| Symbol | EURUSD (Euro vs. United States Dollar) | ||||
| Period | 15 Minutes (M15) 2000.01.01 00:45 - 2000.12.30 01:30 (2000.01.01 - 2000.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumberA=1; MagicNumberB=2; MagicNumberC=3; MagicNumberD=4; MagicNumberE=5; MagicNumberF=6; MagicNumberG=7; MagicNumberH=8; MagicNumberI=9; MagicNumberJ=10; MagicNumberK=11; Lots=0.1; MaxLots=50; MinLots=0.01; UseMoneyManagement=true; MoneyManagementType=1; Risk=2; Slippage=2; Modify=false; UseSignalA=1; UseSignalBC=1; UseSignalD=1; UseSignalE=1; UseSignalF=1; UseSignalG=1; UseSignalHI=1; UseSignalJK=1; TPH=11; SLH=32; PrintLog=true; Password=8006; GMT=3; EST=8; DST=0; MaxSpread=2; MaxTrades=5; CloseAllInDD=false; C_1=5; MinClose=5; RecoverDD=false; L_1=2; L_2=4; L_3=6; Multiplier_1=2; Multiplier_2=3; Multiplier_3=4; Fraction=10; aW=82.5; aAvgWin=19.4; aAvgLoss=51.16; bcW=94.74; bcAvgWin=7.12; bcAvgLoss=42.73; dW=67.92; dAvgWin=9.99; dAvgLoss=14; eW=85.75; eAvgWin=8.64; eAvgLoss=38.37; fW=72.52; fAvgWin=40.42; fAvgLoss=93.67; gW=75.05; gAvgWin=9.47; gAvgLoss=17.41; hiW=86.6; hiAvgWin=8; hiAvgLoss=33; jkW=96.65; jkAvgWin=4.58; jkAvgLoss=26.56; | ||||
| Bars in test | 25796 | Ticks modelled | 1401242 | Modelling quality | 90.00% |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 8230.66 | Gross profit | 21926.40 | Gross loss | -13695.74 |
| Profit factor | 1.60 | Expected payoff | 4.72 | ||
| Absolute drawdown | 50.80 | Maximal drawdown | 736.50 (9.90%) | Relative drawdown | 18.30% (473.48) |
| Total trades | 1743 | Short positions (won %) | 809 (82.82%) | Long positions (won %) | 934 (81.37%) |
| Profit trades (% of total) | 1430 (82.04%) | Loss trades (% of total) | 313 (17.96%) | ||
| Largest | profit trade | 123.00 | loss trade | -176.00 | |
| Average | profit trade | 15.33 | loss trade | -43.76 | |
| Maximum | consecutive wins (profit in money) | 56 (423.54) | consecutive losses (loss in money) | 5 (-229.10) | |
| Maximal | consecutive profit (count of wins) | 1034.84 (29) | consecutive loss (count of losses) | -332.56 (2) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2000.01.01 00:46 | buy | 1 | 0.05 | 1.0069 | 1.0034 | 1.0077 | ||
| 2 | 2000.01.01 00:46 | buy | 2 | 0.06 | 1.0069 | 1.0037 | 0.0000 | ||
| 3 | 2000.01.03 02:01 | close | 2 | 0.06 | 1.0073 | 1.0037 | 0.0000 | 2.40 | 1002.40 |
| 4 | 2000.01.03 02:02 | t/p | 1 | 0.05 | 1.0077 | 1.0034 | 1.0077 | 4.00 | 1006.40 |
| 5 | 2000.01.03 02:55 | sell | 3 | 0.02 | 1.0106 | 1.0175 | 1.0006 | ||
| 6 | 2000.01.03 03:00 | buy limit | 4 | 0.01 | 1.0110 | 0.9978 | 1.0167 | ||
| 7 | 2000.01.03 04:58 | s/l | 3 | 0.02 | 1.0175 | 1.0175 | 1.0006 | -13.80 | 992.60 |
| 8 | 2000.01.03 07:15 | delete | 4 | 0.01 | 1.0110 | 0.9978 | 1.0167 | ||
| 9 | 2000.01.03 10:00 | buy | 5 | 0.05 | 1.0156 | 1.0121 | 1.0164 | ||
| 10 | 2000.01.03 10:11 | t/p | 5 | 0.05 | 1.0164 | 1.0121 | 1.0164 | 4.00 | 996.60 |
| 11 | 2000.01.03 10:12 | buy | 6 | 0.05 | 1.0157 | 1.0122 | 1.0165 | ||
| 12 | 2000.01.03 10:12 | t/p | 6 | 0.05 | 1.0165 | 1.0122 | 1.0165 | 4.00 | 1000.60 |
| 13 | 2000.01.03 10:16 | buy | 7 | 0.05 | 1.0157 | 1.0122 | 1.0165 | ||
| 14 | 2000.01.03 10:47 | buy | 8 | 0.06 | 1.0140 | 1.0108 | 1.0151 | ||
| 15 | 2000.01.03 11:13 | s/l | 7 | 0.05 | 1.0122 | 1.0122 | 1.0165 | -17.50 | 983.10 |
| 16 | 2000.01.03 11:16 | s/l | 8 | 0.06 | 1.0108 | 1.0108 | 1.0151 | -19.20 | 963.90 |
| 17 | 2000.01.03 14:45 | sell limit | 9 | 0.01 | 1.0118 | 1.0224 | 1.0072 | ||
| 18 | 2000.01.03 18:45 | delete | 9 | 0.01 | 1.0118 | 1.0224 | 1.0072 | ||
| 19 | 2000.01.04 00:45 | buy | 10 | 0.04 | 1.0251 | 1.0205 | 1.0268 | ||
| 20 | 2000.01.04 00:47 | buy | 11 | 0.05 | 1.0249 | 1.0217 | 1.0260 | ||
| 21 | 2000.01.04 01:01 | buy | 12 | 0.05 | 1.0246 | 1.0211 | 1.0254 | ||
| 22 | 2000.01.04 02:13 | close | 10 | 0.04 | 1.0251 | 1.0205 | 1.0268 | 0.00 | 963.90 |
| 23 | 2000.01.04 03:39 | t/p | 12 | 0.05 | 1.0254 | 1.0211 | 1.0254 | 4.00 | 967.90 |
| 24 | 2000.01.04 03:41 | t/p | 11 | 0.05 | 1.0260 | 1.0217 | 1.0260 | 5.50 | 973.40 |
| 25 | 2000.01.04 03:45 | buy limit | 13 | 0.02 | 1.0239 | 1.0149 | 1.0277 | ||
| 26 | 2000.01.04 05:37 | buy | 14 | 0.05 | 1.0245 | 1.0210 | 1.0253 | ||
| 27 | 2000.01.04 05:39 | t/p | 14 | 0.05 | 1.0253 | 1.0210 | 1.0253 | 4.00 | 977.40 |
| 28 | 2000.01.04 05:44 | buy | 15 | 0.05 | 1.0244 | 1.0209 | 1.0252 | ||
| 29 | 2000.01.04 05:44 | buy | 16 | 0.05 | 1.0244 | 1.0212 | 1.0255 | ||
| 30 | 2000.01.04 06:00 | delete | 13 | 0.02 | 1.0239 | 1.0149 | 1.0277 | ||
| 31 | 2000.01.04 06:05 | t/p | 15 | 0.05 | 1.0252 | 1.0209 | 1.0252 | 4.00 | 981.40 |
| 32 | 2000.01.04 07:43 | sell | 17 | 0.05 | 1.0248 | 1.0283 | 1.0240 | ||
| 33 | 2000.01.04 08:27 | t/p | 16 | 0.05 | 1.0255 | 1.0212 | 1.0255 | 5.50 | 986.90 |
| 34 | 2000.01.04 09:40 | buy | 18 | 0.06 | 1.0242 | 1.0210 | 1.0253 | ||
| 35 | 2000.01.04 09:41 | t/p | 17 | 0.05 | 1.0240 | 1.0283 | 1.0240 | 4.00 | 990.90 |
| 36 | 2000.01.04 11:01 | t/p | 18 | 0.06 | 1.0253 | 1.0210 | 1.0253 | 6.60 | 997.50 |
| 37 | 2000.01.04 12:30 | sell limit | 19 | 0.01 | 1.0242 | 1.0355 | 1.0194 | ||
| 38 | 2000.01.04 13:30 | sell | 19 | 0.01 | 1.0242 | 1.0355 | 1.0194 | ||
| 39 | 2000.01.04 23:33 | buy | 20 | 0.06 | 1.0295 | 1.0263 | 1.0306 | ||
| 40 | 2000.01.05 00:03 | t/p | 20 | 0.06 | 1.0306 | 1.0263 | 1.0306 | 6.60 | 1004.10 |
| 41 | 2000.01.05 00:05 | sell | 21 | 0.06 | 1.0312 | 1.0341 | 0.0000 | ||
| 42 | 2000.01.05 00:05 | sell | 22 | 0.05 | 1.0312 | 1.0344 | 0.0000 | ||
| 43 | 2000.01.05 00:09 | close | 21 | 0.06 | 1.0308 | 1.0341 | 0.0000 | 2.40 | 1006.50 |
| 44 | 2000.01.05 00:11 | close | 22 | 0.05 | 1.0307 | 1.0344 | 0.0000 | 2.50 | 1009.00 |
| 45 | 2000.01.05 00:15 | sell | 23 | 0.10 | 1.0313 | 1.0355 | 1.0263 | ||
| 46 | 2000.01.05 00:15 | sell | 24 | 0.05 | 1.0314 | 1.0346 | 0.0000 | ||
| 47 | 2000.01.05 00:21 | close | 24 | 0.05 | 1.0310 | 1.0346 | 0.0000 | 2.00 | 1011.00 |
| 48 | 2000.01.05 00:44 | close | 23 | 0.10 | 1.0303 | 1.0355 | 1.0263 | 10.00 | 1021.00 |
| 49 | 2000.01.05 00:59 | buy | 25 | 0.04 | 1.0299 | 1.0253 | 1.0316 | ||
| 50 | 2000.01.05 02:41 | close | 25 | 0.04 | 1.0300 | 1.0253 | 1.0316 | 0.40 | 1021.40 |
| 51 | 2000.01.05 04:25 | sell | 26 | 0.05 | 1.0296 | 1.0331 | 1.0288 | ||
| 52 | 2000.01.05 04:49 | t/p | 26 | 0.05 | 1.0288 | 1.0331 | 1.0288 | 4.00 | 1025.40 |
| 53 | 2000.01.05 10:24 | s/l | 19 | 0.01 | 1.0355 | 1.0355 | 1.0194 | -11.31 | 1014.09 |
| 54 | 2000.01.05 13:30 | sell | 27 | 0.05 | 1.0371 | 1.0406 | 1.0363 | ||
| 55 | 2000.01.05 14:05 | t/p | 27 | 0.05 | 1.0363 | 1.0406 | 1.0363 | 4.00 | 1018.09 |
| 56 | 2000.01.05 22:45 | sell limit | 28 | 0.01 | 1.0326 | 1.0437 | 1.0278 | ||
| 57 | 2000.01.06 00:09 | sell | 29 | 0.06 | 1.0324 | 1.0356 | 1.0313 | ||
| 58 | 2000.01.06 00:56 | t/p | 29 | 0.06 | 1.0313 | 1.0356 | 1.0313 | 6.60 | 1024.69 |
| 59 | 2000.01.06 01:05 | sell | 28 | 0.01 | 1.0326 | 1.0437 | 1.0278 | ||
| 60 | 2000.01.06 01:05 | sell | 30 | 0.06 | 1.0327 | 1.0359 | 1.0316 | ||
| 61 | 2000.01.06 01:05 | sell | 31 | 0.06 | 1.0327 | 1.0356 | 0.0000 | ||
| 62 | 2000.01.06 01:05 | sell | 32 | 0.05 | 1.0327 | 1.0359 | 0.0000 | ||
| 63 | 2000.01.06 01:15 | sell | 33 | 0.04 | 1.0328 | 1.0374 | 1.0311 | ||
| 64 | 2000.01.06 01:31 | close | 31 | 0.06 | 1.0322 | 1.0356 | 0.0000 | 3.00 | 1027.69 |
| 65 | 2000.01.06 01:34 | close | 32 | 0.05 | 1.0323 | 1.0359 | 0.0000 | 2.00 | 1029.69 |
| 66 | 2000.01.06 02:44 | close | 33 | 0.04 | 1.0320 | 1.0374 | 1.0311 | 3.20 | 1032.89 |
| 67 | 2000.01.06 02:45 | buy | 34 | 0.04 | 1.0319 | 1.0273 | 1.0336 | ||
| 68 | 2000.01.06 02:49 | t/p | 30 | 0.06 | 1.0316 | 1.0359 | 1.0316 | 6.60 | 1039.49 |
| 69 | 2000.01.06 03:43 | close | 34 | 0.04 | 1.0328 | 1.0273 | 1.0336 | 3.60 | 1043.09 |
| 70 | 2000.01.06 05:00 | buy | 35 | 0.05 | 1.0316 | 1.0281 | 1.0324 | ||
| 71 | 2000.01.06 05:14 | t/p | 35 | 0.05 | 1.0324 | 1.0281 | 1.0324 | 4.00 | 1047.09 |
| 72 | 2000.01.06 10:55 | buy | 36 | 0.06 | 1.0335 | 1.0303 | 1.0346 | ||
| 73 | 2000.01.06 11:01 | t/p | 36 | 0.06 | 1.0346 | 1.0303 | 1.0346 | 6.60 | 1053.69 |
| 74 | 2000.01.06 17:30 | buy | 37 | 0.05 | 1.0375 | 1.0340 | 1.0383 | ||
| 75 | 2000.01.06 18:45 | s/l | 37 | 0.05 | 1.0340 | 1.0340 | 1.0383 | -17.50 | 1036.19 |
| 76 | 2000.01.06 21:07 | t/p | 28 | 0.01 | 1.0278 | 1.0437 | 1.0278 | 4.80 | 1040.99 |
| 77 | 2000.01.06 23:30 | sell | 38 | 0.04 | 1.0315 | 1.0361 | 1.0298 | ||
| 78 | 2000.01.07 00:01 | sell | 39 | 0.10 | 1.0319 | 1.0416 | 1.0269 | ||
| 79 | 2000.01.07 00:08 | sell | 40 | 0.05 | 1.0326 | 1.0358 | 0.0000 | ||
| 80 | 2000.01.07 00:08 | sell | 41 | 0.05 | 1.0326 | 1.0358 | 0.0000 | ||
| 81 | 2000.01.07 00:12 | close | 41 | 0.05 | 1.0322 | 1.0358 | 0.0000 | 2.00 | 1042.99 |
| 82 | 2000.01.07 02:44 | close | 38 | 0.04 | 1.0324 | 1.0361 | 1.0298 | -3.64 | 1039.35 |
| 83 | 2000.01.07 02:49 | close | 40 | 0.05 | 1.0320 | 1.0358 | 0.0000 | 3.00 | 1042.35 |
| 84 | 2000.01.07 02:59 | buy | 42 | 0.04 | 1.0319 | 1.0273 | 1.0336 | ||
| 85 | 2000.01.07 03:23 | close | 39 | 0.10 | 1.0318 | 1.0416 | 1.0269 | 1.00 | 1043.35 |
| 86 | 2000.01.07 03:31 | buy | 43 | 0.05 | 1.0313 | 1.0278 | 1.0321 | ||
| 87 | 2000.01.07 03:31 | buy | 44 | 0.06 | 1.0313 | 1.0281 | 1.0324 | ||
| 88 | 2000.01.07 05:21 | close | 42 | 0.04 | 1.0310 | 1.0273 | 1.0336 | -3.60 | 1039.75 |
| 89 | 2000.01.07 07:23 | t/p | 43 | 0.05 | 1.0321 | 1.0278 | 1.0321 | 4.00 | 1043.75 |
| 90 | 2000.01.07 07:26 | sell | 45 | 0.06 | 1.0323 | 1.0355 | 1.0312 | ||
| 91 | 2000.01.07 07:29 | t/p | 44 | 0.06 | 1.0324 | 1.0281 | 1.0324 | 6.60 | 1050.35 |
| 92 | 2000.01.07 07:47 | t/p | 45 | 0.06 | 1.0312 | 1.0355 | 1.0312 | 6.60 | 1056.95 |
| 93 | 2000.01.07 08:40 | buy | 46 | 0.06 | 1.0303 | 1.0271 | 1.0314 | ||
| 94 | 2000.01.07 11:10 | t/p | 46 | 0.06 | 1.0314 | 1.0271 | 1.0314 | 6.60 | 1063.55 |
| 95 | 2000.01.07 22:30 | sell limit | 47 | 0.01 | 1.0298 | 1.0406 | 1.0252 | ||
| 96 | 2000.01.07 22:57 | buy | 48 | 0.06 | 1.0275 | 1.0240 | 1.0283 | ||
| 97 | 2000.01.07 23:01 | t/p | 48 | 0.06 | 1.0283 | 1.0240 | 1.0283 | 4.80 | 1068.35 |
| 98 | 2000.01.07 23:57 | sell | 47 | 0.01 | 1.0298 | 1.0406 | 1.0252 | ||
| 99 | 2000.01.08 00:52 | sell | 49 | 0.06 | 1.0299 | 1.0331 | 0.0000 | ||
| 100 | 2000.01.08 01:03 | close | 49 | 0.06 | 1.0294 | 1.0331 | 0.0000 | 3.00 | 1071.35 |
| 101 | 2000.01.10 10:02 | buy | 50 | 0.06 | 1.0271 | 1.0239 | 1.0282 | ||
| 102 | 2000.01.10 10:14 | t/p | 50 | 0.06 | 1.0282 | 1.0239 | 1.0282 | 6.60 | 1077.95 |
| 103 | 2000.01.10 10:16 | buy | 51 | 0.06 | 1.0271 | 1.0239 | 1.0282 | ||
| 104 | 2000.01.10 12:58 | t/p | 47 | 0.01 | 1.0252 | 1.0406 | 1.0252 | 4.59 | 1082.54 |
| 105 | 2000.01.10 13:29 | s/l | 51 | 0.06 | 1.0239 | 1.0239 | 1.0282 | -19.20 | 1063.34 |
| 106 | 2000.01.10 13:30 | buy | 52 | 0.06 | 1.0237 | 1.0205 | 1.0248 | ||
| 107 | 2000.01.10 13:51 | t/p | 52 | 0.06 | 1.0248 | 1.0205 | 1.0248 | 6.60 | 1069.94 |
| 108 | 2000.01.10 20:47 | sell | 53 | 0.06 | 1.0256 | 1.0291 | 1.0248 | ||
| 109 | 2000.01.10 21:15 | buy limit | 54 | 0.01 | 1.0247 | 1.0141 | 1.0293 | ||
| 110 | 2000.01.10 23:30 | delete | 54 | 0.01 | 1.0247 | 1.0141 | 1.0293 | ||
| 111 | 2000.01.11 01:04 | sell | 55 | 0.06 | 1.0264 | 1.0295 | 0.0000 | ||
| 112 | 2000.01.11 01:05 | close | 55 | 0.06 | 1.0260 | 1.0295 | 0.0000 | 2.40 | 1072.34 |
| 113 | 2000.01.11 01:45 | buy | 56 | 0.06 | 1.0255 | 1.0223 | 1.0266 | ||
| 114 | 2000.01.11 01:45 | t/p | 53 | 0.06 | 1.0248 | 1.0291 | 1.0248 | 4.74 | 1077.08 |
| 115 | 2000.01.11 01:45 | buy | 57 | 0.06 | 1.0248 | 1.0216 | 0.0000 | ||
| 116 | 2000.01.11 01:45 | close | 57 | 0.06 | 1.0256 | 1.0216 | 0.0000 | 4.80 | 1081.88 |
| 117 | 2000.01.11 01:46 | buy | 58 | 0.06 | 1.0251 | 1.0219 | 0.0000 | ||
| 118 | 2000.01.11 02:05 | close | 58 | 0.06 | 1.0255 | 1.0219 | 0.0000 | 2.40 | 1084.28 |
| 119 | 2000.01.11 04:30 | t/p | 56 | 0.06 | 1.0266 | 1.0223 | 1.0266 | 6.60 | 1090.88 |
| 120 | 2000.01.11 08:58 | sell | 59 | 0.06 | 1.0267 | 1.0302 | 1.0259 | ||
| 121 | 2000.01.11 10:37 | s/l | 59 | 0.06 | 1.0302 | 1.0302 | 1.0259 | -21.00 | 1069.88 |
| 122 | 2000.01.11 13:45 | buy limit | 60 | 0.02 | 1.0294 | 1.0193 | 1.0337 | ||
| 123 | 2000.01.11 14:45 | buy | 60 | 0.02 | 1.0294 | 1.0193 | 1.0337 | ||
| 124 | 2000.01.11 23:05 | sell | 61 | 0.04 | 1.0327 | 1.0373 | 1.0310 | ||
| 125 | 2000.01.11 23:45 | t/p | 60 | 0.02 | 1.0337 | 1.0193 | 1.0337 | 8.60 | 1078.48 |
| 126 | 2000.01.12 00:40 | close | 61 | 0.04 | 1.0329 | 1.0373 | 1.0310 | -0.84 | 1077.64 |
| 127 | 2000.01.12 00:40 | buy | 62 | 0.04 | 1.0329 | 1.0283 | 1.0346 | ||
| 128 | 2000.01.12 03:02 | sell | 63 | 0.06 | 1.0335 | 1.0370 | 1.0327 | ||
| 129 | 2000.01.12 03:24 | t/p | 63 | 0.06 | 1.0327 | 1.0370 | 1.0327 | 4.80 | 1082.44 |
| 130 | 2000.01.12 03:29 | sell | 64 | 0.06 | 1.0332 | 1.0367 | 1.0324 | ||
| 131 | 2000.01.12 03:41 | t/p | 64 | 0.06 | 1.0324 | 1.0367 | 1.0324 | 4.80 | 1087.24 |
| 132 | 2000.01.12 05:00 | close | 62 | 0.04 | 1.0331 | 1.0283 | 1.0346 | 0.80 | 1088.04 |
| 133 | 2000.01.12 08:45 | buy limit | 65 | 0.02 | 1.0329 | 1.0228 | 1.0372 | ||
| 134 | 2000.01.12 09:42 | buy | 65 | 0.02 | 1.0329 | 1.0228 | 1.0372 | ||
| 135 | 2000.01.12 11:00 | buy limit | 66 | 0.01 | 1.0339 | 1.0221 | 1.0390 | ||
| 136 | 2000.01.12 12:14 | buy | 66 | 0.01 | 1.0339 | 1.0221 | 1.0390 | ||
| 137 | 2000.01.12 12:37 | buy | 67 | 0.06 | 1.0328 | 1.0296 | 1.0339 | ||
| 138 | 2000.01.12 13:03 | t/p | 67 | 0.06 | 1.0339 | 1.0296 | 1.0339 | 6.60 | 1094.64 |
| 139 | 2000.01.12 18:45 | sell limit | 68 | 0.02 | 1.0297 | 1.0403 | 1.0251 | ||
| 140 | 2000.01.12 20:15 | delete | 68 | 0.02 | 1.0297 | 1.0403 | 1.0251 | ||
| 141 | 2000.01.13 01:05 | sell | 69 | 0.06 | 1.0318 | 1.0350 | 0.0000 | ||
| 142 | 2000.01.13 01:05 | sell | 70 | 0.06 | 1.0318 | 1.0349 | 0.0000 | ||
| 143 | 2000.01.13 01:05 | close | 69 | 0.06 | 1.0314 | 1.0350 | 0.0000 | 2.40 | 1097.04 |
| 144 | 2000.01.13 01:06 | close | 70 | 0.06 | 1.0314 | 1.0349 | 0.0000 | 2.40 | 1099.44 |
| 145 | 2000.01.13 02:56 | buy | 71 | 0.06 | 1.0302 | 1.0267 | 1.0310 | ||
| 146 | 2000.01.13 03:41 | t/p | 71 | 0.06 | 1.0310 | 1.0267 | 1.0310 | 4.80 | 1104.24 |
| 147 | 2000.01.13 04:01 | buy limit | 72 | 0.04 | 1.0305 | 1.0257 | 1.0325 | ||
| 148 | 2000.01.13 04:50 | buy | 72 | 0.04 | 1.0305 | 1.0257 | 1.0325 | ||
| 149 | 2000.01.13 08:33 | buy | 73 | 0.06 | 1.0287 | 1.0255 | 1.0298 | ||
| 150 | 2000.01.13 09:08 | t/p | 73 | 0.06 | 1.0298 | 1.0255 | 1.0298 | 6.60 | 1110.84 |
| 151 | 2000.01.13 15:01 | buy | 74 | 0.05 | 1.0282 | 1.0247 | 1.0290 | ||
| 152 | 2000.01.13 15:03 | t/p | 74 | 0.05 | 1.0290 | 1.0247 | 1.0290 | 4.00 | 1114.84 |
| 153 | 2000.01.13 15:30 | buy | 75 | 0.06 | 1.0281 | 1.0249 | 1.0292 | ||
| 154 | 2000.01.13 16:32 | s/l | 72 | 0.04 | 1.0257 | 1.0257 | 1.0325 | -19.20 | 1095.64 |
| 155 | 2000.01.13 16:33 | s/l | 75 | 0.06 | 1.0249 | 1.0249 | 1.0292 | -19.20 | 1076.44 |
| 156 | 2000.01.14 00:39 | sell | 76 | 0.06 | 1.0263 | 1.0294 | 0.0000 | ||
| 157 | 2000.01.14 00:42 | sell | 77 | 0.06 | 1.0265 | 1.0297 | 0.0000 | ||
| 158 | 2000.01.14 00:56 | close | 77 | 0.06 | 1.0261 | 1.0297 | 0.0000 | 2.40 | 1078.84 |
| 159 | 2000.01.14 01:00 | close | 76 | 0.06 | 1.0259 | 1.0294 | 0.0000 | 2.40 | 1081.24 |
| 160 | 2000.01.14 01:51 | sell | 78 | 0.14 | 1.0261 | 1.0275 | 1.0251 | ||
| 161 | 2000.01.14 02:46 | sell | 79 | 0.05 | 1.0260 | 1.0295 | 1.0252 | ||
| 162 | 2000.01.14 03:01 | buy limit | 80 | 0.04 | 1.0255 | 1.0213 | 1.0273 | ||
| 163 | 2000.01.14 03:13 | buy | 80 | 0.04 | 1.0255 | 1.0213 | 1.0273 | ||
| 164 | 2000.01.14 03:19 | t/p | 79 | 0.05 | 1.0252 | 1.0295 | 1.0252 | 4.00 | 1085.24 |
| 165 | 2000.01.14 03:31 | t/p | 78 | 0.14 | 1.0251 | 1.0275 | 1.0251 | 14.00 | 1099.24 |
| 166 | 2000.01.14 03:31 | buy | 81 | 0.05 | 1.0250 | 1.0215 | 1.0258 | ||
| 167 | 2000.01.14 04:30 | t/p | 81 | 0.05 | 1.0258 | 1.0215 | 1.0258 | 4.00 | 1103.24 |
| 168 | 2000.01.14 04:33 | t/p | 80 | 0.04 | 1.0273 | 1.0213 | 1.0273 | 7.20 | 1110.44 |
| 169 | 2000.01.14 15:02 | s/l | 65 | 0.02 | 1.0228 | 1.0228 | 1.0372 | -20.20 | 1090.24 |
| 170 | 2000.01.14 15:11 | s/l | 66 | 0.01 | 1.0221 | 1.0221 | 1.0390 | -11.80 | 1078.44 |
| 171 | 2000.01.14 15:15 | sell limit | 82 | 0.01 | 1.0242 | 1.0357 | 1.0193 | ||
| 172 | 2000.01.14 20:30 | delete | 82 | 0.01 | 1.0242 | 1.0357 | 1.0193 | ||
| 173 | 2000.01.15 00:12 | buy | 83 | 0.06 | 1.0138 | 1.0106 | 0.0000 | ||
| 174 | 2000.01.15 00:40 | buy | 84 | 0.06 | 1.0124 | 1.0092 | 0.0000 | ||
| 175 | 2000.01.15 01:02 | close | 84 | 0.06 | 1.0132 | 1.0092 | 0.0000 | 4.80 | 1083.24 |
| 176 | 2000.01.17 03:24 | close | 83 | 0.06 | 1.0134 | 1.0106 | 0.0000 | -2.40 | 1080.84 |
| 177 | 2000.01.17 03:51 | sell | 85 | 0.06 | 1.0137 | 1.0169 | 1.0126 | ||
| 178 | 2000.01.17 09:34 | t/p | 85 | 0.06 | 1.0126 | 1.0169 | 1.0126 | 6.60 | 1087.44 |
| 179 | 2000.01.17 14:35 | sell | 86 | 0.06 | 1.0117 | 1.0152 | 1.0109 | ||
| 180 | 2000.01.17 14:35 | t/p | 86 | 0.06 | 1.0109 | 1.0152 | 1.0109 | 4.80 | 1092.24 |
| 181 | 2000.01.17 14:36 | sell | 87 | 0.06 | 1.0117 | 1.0152 | 1.0109 | ||
| 182 | 2000.01.17 14:53 | t/p | 87 | 0.06 | 1.0109 | 1.0152 | 1.0109 | 4.80 | 1097.04 |
| 183 | 2000.01.18 00:11 | sell | 88 | 0.06 | 1.0119 | 1.0154 | 1.0111 | ||
| 184 | 2000.01.18 00:22 | sell | 89 | 0.04 | 1.0123 | 1.0169 | 1.0106 | ||
| 185 | 2000.01.18 01:07 | sell | 90 | 0.03 | 1.0128 | 1.0197 | 1.0028 | ||
| 186 | 2000.01.18 03:44 | close | 89 | 0.04 | 1.0116 | 1.0169 | 1.0106 | 2.80 | 1099.84 |
| 187 | 2000.01.18 03:47 | t/p | 88 | 0.06 | 1.0111 | 1.0154 | 1.0111 | 4.80 | 1104.64 |
| 188 | 2000.01.18 04:10 | close | 90 | 0.03 | 1.0105 | 1.0197 | 1.0028 | 6.90 | 1111.54 |
| 189 | 2000.01.18 07:30 | sell | 91 | 0.06 | 1.0104 | 1.0139 | 1.0096 | ||
| 190 | 2000.01.18 10:30 | buy limit | 92 | 0.02 | 1.0101 | 1.0011 | 1.0139 | ||
| 191 | 2000.01.18 10:39 | buy | 92 | 0.02 | 1.0101 | 1.0011 | 1.0139 | ||
| 192 | 2000.01.18 11:17 | s/l | 91 | 0.06 | 1.0139 | 1.0139 | 1.0096 | -21.00 | 1090.54 |
| 193 | 2000.01.18 11:18 | t/p | 92 | 0.02 | 1.0139 | 1.0011 | 1.0139 | 7.60 | 1098.14 |
| 194 | 2000.01.18 23:30 | sell | 93 | 0.04 | 1.0132 | 1.0178 | 1.0115 | ||
| 195 | 2000.01.18 23:47 | buy limit | 94 | 0.02 | 1.0112 | 1.0011 | 1.0155 | ||
| 196 | 2000.01.19 00:54 | sell | 95 | 0.06 | 1.0138 | 1.0169 | 0.0000 | ||
| 197 | 2000.01.19 00:57 | sell | 96 | 0.03 | 1.0139 | 1.0208 | 1.0039 | ||
| 198 | 2000.01.19 01:30 | sell | 97 | 0.07 | 1.0142 | 1.0169 | 0.0000 | ||
| 199 | 2000.01.19 01:30 | sell | 98 | 0.06 | 1.0142 | 1.0174 | 0.0000 | ||
| 200 | 2000.01.19 03:39 | close | 93 | 0.04 | 1.0142 | 1.0178 | 1.0115 | -4.04 | 1094.10 |
| 201 | 2000.01.19 04:00 | delete | 94 | 0.02 | 1.0112 | 1.0011 | 1.0155 | ||
| 202 | 2000.01.19 04:15 | close | 97 | 0.07 | 1.0138 | 1.0169 | 0.0000 | 2.80 | 1096.90 |
| 203 | 2000.01.19 04:21 | close | 98 | 0.06 | 1.0138 | 1.0174 | 0.0000 | 2.40 | 1099.30 |
| 204 | 2000.01.19 10:30 | buy | 99 | 0.05 | 1.0146 | 1.0111 | 1.0154 | ||
| 205 | 2000.01.19 10:41 | buy | 100 | 0.06 | 1.0140 | 1.0108 | 1.0151 | ||
| 206 | 2000.01.19 10:55 | close | 96 | 0.03 | 1.0134 | 1.0208 | 1.0039 | 1.50 | 1100.80 |
| 207 | 2000.01.19 10:55 | close | 95 | 0.06 | 1.0134 | 1.0169 | 0.0000 | 2.40 | 1103.20 |
| 208 | 2000.01.19 13:32 | s/l | 99 | 0.05 | 1.0111 | 1.0111 | 1.0154 | -17.50 | 1085.70 |
| 209 | 2000.01.19 13:35 | s/l | 100 | 0.06 | 1.0108 | 1.0108 | 1.0151 | -19.20 | 1066.50 |
| 210 | 2000.01.19 17:43 | sell | 101 | 0.06 | 1.0112 | 1.0147 | 1.0104 | ||
| 211 | 2000.01.19 18:06 | t/p | 101 | 0.06 | 1.0104 | 1.0147 | 1.0104 | 4.80 | 1071.30 |
| 212 | 2000.01.19 23:00 | sell | 102 | 0.15 | 1.0125 | 1.0139 | 1.0115 | ||
| 213 | 2000.01.19 23:26 | sell | 103 | 0.04 | 1.0131 | 1.0177 | 1.0114 | ||
| 214 | 2000.01.20 00:43 | sell | 104 | 0.02 | 1.0132 | 1.0201 | 1.0032 | ||
| 215 | 2000.01.20 00:44 | sell | 105 | 0.05 | 1.0133 | 1.0165 | 0.0000 | ||
| 216 | 2000.01.20 00:44 | sell | 106 | 0.05 | 1.0133 | 1.0164 | 0.0000 | ||
| 217 | 2000.01.20 01:41 | close | 105 | 0.05 | 1.0129 | 1.0165 | 0.0000 | 2.00 | 1073.30 |
| 218 | 2000.01.20 01:44 | close | 106 | 0.05 | 1.0129 | 1.0164 | 0.0000 | 2.00 | 1075.30 |
| 219 | 2000.01.20 01:47 | close | 103 | 0.04 | 1.0127 | 1.0177 | 1.0114 | 1.48 | 1076.78 |
| 220 | 2000.01.20 02:30 | buy | 107 | 0.06 | 1.0125 | 1.0093 | 1.0136 | ||
| 221 | 2000.01.20 03:00 | buy | 108 | 0.05 | 1.0122 | 1.0087 | 1.0130 | ||
| 222 | 2000.01.20 03:25 | t/p | 102 | 0.15 | 1.0115 | 1.0139 | 1.0115 | 14.56 | 1091.34 |
| 223 | 2000.01.20 03:25 | close | 104 | 0.02 | 1.0115 | 1.0201 | 1.0032 | 3.40 | 1094.74 |
| 224 | 2000.01.20 10:21 | t/p | 108 | 0.05 | 1.0130 | 1.0087 | 1.0130 | 4.00 | 1098.74 |
| 225 | 2000.01.20 11:08 | t/p | 107 | 0.06 | 1.0136 | 1.0093 | 1.0136 | 6.60 | 1105.34 |
| 226 | 2000.01.20 18:00 | buy | 109 | 0.06 | 1.0098 | 1.0066 | 1.0109 | ||
| 227 | 2000.01.20 18:45 | sell limit | 110 | 0.02 | 1.0105 | 1.0206 | 1.0062 | ||
| 228 | 2000.01.20 19:06 | sell | 110 | 0.02 | 1.0105 | 1.0206 | 1.0062 | ||
| 229 | 2000.01.20 19:18 | t/p | 109 | 0.06 | 1.0109 | 1.0066 | 1.0109 | 6.60 | 1111.94 |
| 230 | 2000.01.20 23:59 | sell | 111 | 0.04 | 1.0175 | 1.0221 | 1.0158 | ||
| 231 | 2000.01.21 00:28 | sell | 112 | 0.11 | 1.0180 | 1.0222 | 1.0130 | ||
| 232 | 2000.01.21 01:00 | close | 112 | 0.11 | 1.0170 | 1.0222 | 1.0130 | 11.00 | 1122.94 |
| 233 | 2000.01.21 01:06 | close | 111 | 0.04 | 1.0169 | 1.0221 | 1.0158 | 2.36 | 1125.30 |
| 234 | 2000.01.21 01:50 | buy | 113 | 0.06 | 1.0169 | 1.0137 | 1.0180 | ||
| 235 | 2000.01.21 02:01 | buy | 114 | 0.06 | 1.0170 | 1.0135 | 1.0178 | ||
| 236 | 2000.01.21 03:04 | t/p | 114 | 0.06 | 1.0178 | 1.0135 | 1.0178 | 4.80 | 1130.10 |
| 237 | 2000.01.21 03:43 | buy | 115 | 0.06 | 1.0164 | 1.0129 | 1.0172 | ||
| 238 | 2000.01.21 04:38 | t/p | 115 | 0.06 | 1.0172 | 1.0129 | 1.0172 | 4.80 | 1134.90 |
| 239 | 2000.01.21 08:04 | t/p | 113 | 0.06 | 1.0180 | 1.0137 | 1.0180 | 6.60 | 1141.50 |
| 240 | 2000.01.21 11:00 | buy | 116 | 0.06 | 1.0167 | 1.0132 | 1.0175 | ||
| 241 | 2000.01.21 11:05 | t/p | 116 | 0.06 | 1.0175 | 1.0132 | 1.0175 | 4.80 | 1146.30 |
| 242 | 2000.01.21 11:06 | buy | 117 | 0.06 | 1.0166 | 1.0131 | 1.0174 | ||
| 243 | 2000.01.21 11:06 | t/p | 117 | 0.06 | 1.0174 | 1.0131 | 1.0174 | 4.80 | 1151.10 |
| 244 | 2000.01.21 11:06 | buy | 118 | 0.06 | 1.0168 | 1.0133 | 1.0176 | ||
| 245 | 2000.01.21 11:15 | t/p | 118 | 0.06 | 1.0176 | 1.0133 | 1.0176 | 4.80 | 1155.90 |
| 246 | 2000.01.21 11:15 | buy | 119 | 0.06 | 1.0170 | 1.0135 | 1.0178 | ||
| 247 | 2000.01.21 11:21 | t/p | 119 | 0.06 | 1.0178 | 1.0135 | 1.0178 | 4.80 | 1160.70 |
| 248 | 2000.01.21 11:22 | buy | 120 | 0.06 | 1.0168 | 1.0133 | 1.0176 | ||
| 249 | 2000.01.21 11:24 | t/p | 120 | 0.06 | 1.0176 | 1.0133 | 1.0176 | 4.80 | 1165.50 |
| 250 | 2000.01.21 11:24 | buy | 121 | 0.06 | 1.0168 | 1.0133 | 1.0176 | ||
| 251 | 2000.01.21 11:27 | t/p | 121 | 0.06 | 1.0176 | 1.0133 | 1.0176 | 4.80 | 1170.30 |
| 252 | 2000.01.21 11:27 | buy | 122 | 0.06 | 1.0172 | 1.0137 | 1.0180 | ||
| 253 | 2000.01.21 12:45 | sell limit | 123 | 0.02 | 1.0173 | 1.0263 | 1.0135 | ||
| 254 | 2000.01.21 13:11 | s/l | 122 | 0.06 | 1.0137 | 1.0137 | 1.0180 | -21.00 | 1149.30 |
| 255 | 2000.01.21 17:44 | t/p | 110 | 0.02 | 1.0062 | 1.0206 | 1.0062 | 8.58 | 1157.88 |
| 256 | 2000.01.21 18:30 | delete | 123 | 0.02 | 1.0173 | 1.0263 | 1.0135 | ||
| 257 | 2000.01.21 19:55 | sell | 124 | 0.07 | 1.0087 | 1.0119 | 1.0076 | ||
| 258 | 2000.01.21 23:59 | buy | 125 | 0.04 | 1.0090 | 1.0044 | 1.0107 | ||
| 259 | 2000.01.22 00:06 | buy | 126 | 0.07 | 1.0087 | 1.0055 | 0.0000 | ||
| 260 | 2000.01.22 00:12 | close | 126 | 0.07 | 1.0091 | 1.0055 | 0.0000 | 2.80 | 1160.68 |
| 261 | 2000.01.22 00:27 | buy | 127 | 0.07 | 1.0088 | 1.0056 | 0.0000 | ||
| 262 | 2000.01.22 00:30 | buy | 128 | 0.06 | 1.0087 | 1.0052 | 1.0095 | ||
| 263 | 2000.01.22 00:36 | close | 127 | 0.07 | 1.0092 | 1.0056 | 0.0000 | 2.80 | 1163.48 |
| 264 | 2000.01.22 01:00 | t/p | 128 | 0.06 | 1.0095 | 1.0052 | 1.0095 | 4.80 | 1168.28 |
| 265 | 2000.01.24 02:01 | t/p | 124 | 0.07 | 1.0076 | 1.0119 | 1.0076 | 7.63 | 1175.91 |
| 266 | 2000.01.24 02:01 | s/l | 125 | 0.04 | 1.0044 | 1.0044 | 1.0107 | -18.40 | 1157.51 |
| 267 | 2000.01.24 02:01 | buy | 129 | 0.03 | 1.0030 | 0.9961 | 1.0130 | ||
| 268 | 2000.01.24 13:29 | close | 129 | 0.03 | 1.0058 | 0.9961 | 1.0130 | 8.40 | 1165.91 |
| 269 | 2000.01.24 14:39 | sell | 130 | 0.06 | 1.0058 | 1.0093 | 1.0050 | ||
| 270 | 2000.01.24 14:55 | t/p | 130 | 0.06 | 1.0050 | 1.0093 | 1.0050 | 4.80 | 1170.71 |
| 271 | 2000.01.25 00:00 | sell | 131 | 0.16 | 1.0066 | 1.0080 | 1.0056 | ||
| 272 | 2000.01.25 00:20 | sell | 132 | 0.03 | 1.0077 | 1.0146 | 0.9977 | ||
| 273 | 2000.01.25 02:54 | buy | 133 | 0.06 | 1.0066 | 1.0031 | 1.0074 | ||
| 274 | 2000.01.25 05:25 | t/p | 133 | 0.06 | 1.0074 | 1.0031 | 1.0074 | 4.80 | 1175.51 |
| 275 | 2000.01.25 05:30 | buy limit | 134 | 0.04 | 1.0064 | 1.0016 | 1.0084 | ||
| 276 | 2000.01.25 06:13 | s/l | 131 | 0.16 | 1.0080 | 1.0080 | 1.0056 | -22.40 | 1153.11 |
| 277 | 2000.01.25 09:15 | delete | 134 | 0.04 | 1.0064 | 1.0016 | 1.0084 | ||
| 278 | 2000.01.25 11:00 | buy limit | 135 | 0.03 | 1.0076 | 1.0012 | 1.0104 | ||
| 279 | 2000.01.25 11:08 | buy | 135 | 0.03 | 1.0076 | 1.0012 | 1.0104 | ||
| 280 | 2000.01.25 11:14 | close | 132 | 0.03 | 1.0060 | 1.0146 | 0.9977 | 5.10 | 1158.21 |
| 281 | 2000.01.25 15:02 | s/l | 135 | 0.03 | 1.0012 | 1.0012 | 1.0104 | -19.20 | 1139.01 |
| 282 | 2000.01.25 20:56 | buy | 136 | 0.06 | 1.0039 | 1.0004 | 1.0047 | ||
| 283 | 2000.01.25 21:10 | t/p | 136 | 0.06 | 1.0047 | 1.0004 | 1.0047 | 4.80 | 1143.81 |
| 284 | 2000.01.25 21:10 | buy | 137 | 0.06 | 1.0045 | 1.0010 | 1.0053 | ||
| 285 | 2000.01.25 23:10 | buy | 138 | 0.04 | 1.0019 | 0.9973 | 1.0036 | ||
| 286 | 2000.01.25 23:27 | s/l | 137 | 0.06 | 1.0010 | 1.0010 | 1.0053 | -21.00 | 1122.81 |
| 287 | 2000.01.26 00:26 | close | 138 | 0.04 | 1.0017 | 0.9973 | 1.0036 | -0.80 | 1122.01 |
| 288 | 2000.01.26 07:36 | sell | 139 | 0.06 | 1.0026 | 1.0061 | 1.0018 | ||
| 289 | 2000.01.26 08:16 | t/p | 139 | 0.06 | 1.0018 | 1.0061 | 1.0018 | 4.80 | 1126.81 |
| 290 | 2000.01.27 00:01 | sell | 140 | 0.07 | 1.0019 | 1.0051 | 0.0000 | ||
| 291 | 2000.01.27 00:08 | sell | 141 | 0.09 | 1.0021 | 1.0045 | 0.0000 | ||
| 292 | 2000.01.27 00:08 | close | 141 | 0.09 | 1.0017 | 1.0045 | 0.0000 | 3.60 | 1130.41 |
| 293 | 2000.01.27 00:11 | close | 140 | 0.07 | 1.0015 | 1.0051 | 0.0000 | 2.80 | 1133.21 |
| 294 | 2000.01.27 02:31 | buy | 142 | 0.03 | 0.9996 | 0.9927 | 1.0096 | ||
| 295 | 2000.01.27 09:00 | close | 142 | 0.03 | 1.0012 | 0.9927 | 1.0096 | 4.80 | 1138.01 |
| 296 | 2000.01.28 01:15 | sell | 143 | 0.07 | 0.9885 | 0.9917 | 0.9874 | ||
| 297 | 2000.01.28 03:42 | t/p | 143 | 0.07 | 0.9874 | 0.9917 | 0.9874 | 7.70 | 1145.71 |
| 298 | 2000.01.28 07:40 | sell | 144 | 0.07 | 0.9878 | 0.9910 | 0.9867 | ||
| 299 | 2000.01.28 10:49 | t/p | 144 | 0.07 | 0.9867 | 0.9910 | 0.9867 | 7.70 | 1153.41 |
| 300 | 2000.01.28 15:45 | sell limit | 145 | 0.02 | 0.9864 | 0.9970 | 0.9819 | ||
| 301 | 2000.01.28 16:32 | sell | 145 | 0.02 | 0.9864 | 0.9970 | 0.9819 | ||
| 302 | 2000.01.28 18:08 | t/p | 145 | 0.02 | 0.9819 | 0.9970 | 0.9819 | 9.00 | 1162.41 |
| 303 | 2000.01.28 18:15 | sell limit | 146 | 0.01 | 0.9832 | 0.9952 | 0.9780 | ||
| 304 | 2000.01.28 23:00 | delete | 146 | 0.01 | 0.9832 | 0.9952 | 0.9780 | ||
| 305 | 2000.01.29 00:15 | buy | 147 | 0.07 | 0.9756 | 0.9724 | 0.0000 | ||
| 306 | 2000.01.29 00:30 | sell limit | 148 | 0.02 | 0.9768 | 0.9863 | 0.9727 | ||
| 307 | 2000.01.29 01:14 | close | 147 | 0.07 | 0.9760 | 0.9724 | 0.0000 | 2.80 | 1165.21 |
| 308 | 2000.01.31 02:02 | sell | 148 | 0.02 | 0.9768 | 0.9863 | 0.9727 | ||
| 309 | 2000.01.31 02:10 | sell | 149 | 0.07 | 0.9773 | 0.9805 | 0.9762 | ||
| 310 | 2000.01.31 03:47 | s/l | 149 | 0.07 | 0.9805 | 0.9805 | 0.9762 | -22.40 | 1142.81 |
| 311 | 2000.01.31 06:46 | buy limit | 150 | 0.05 | 0.9795 | 0.9753 | 0.9813 | ||
| 312 | 2000.01.31 08:45 | delete | 150 | 0.05 | 0.9795 | 0.9753 | 0.9813 | ||
| 313 | 2000.01.31 18:31 | sell limit | 151 | 0.01 | 0.9782 | 0.9904 | 0.9730 | ||
| 314 | 2000.01.31 18:50 | sell | 151 | 0.01 | 0.9782 | 0.9904 | 0.9730 | ||
| 315 | 2000.01.31 20:55 | t/p | 151 | 0.01 | 0.9730 | 0.9904 | 0.9730 | 5.20 | 1148.01 |
| 316 | 2000.01.31 20:55 | t/p | 148 | 0.02 | 0.9727 | 0.9863 | 0.9727 | 8.20 | 1156.21 |
| 317 | 2000.02.01 01:00 | sell | 152 | 0.07 | 0.9708 | 0.9740 | 0.9697 | ||
| 318 | 2000.02.01 01:26 | sell | 153 | 0.06 | 0.9712 | 0.9744 | 0.0000 | ||
| 319 | 2000.02.01 01:31 | sell | 154 | 0.15 | 0.9712 | 0.9726 | 0.9702 | ||
| 320 | 2000.02.01 01:34 | sell | 155 | 0.06 | 0.9713 | 0.9745 | 0.0000 | ||
| 321 | 2000.02.01 03:05 | close | 155 | 0.06 | 0.9709 | 0.9745 | 0.0000 | 2.40 | 1158.61 |
| 322 | 2000.02.01 03:10 | close | 153 | 0.06 | 0.9707 | 0.9744 | 0.0000 | 3.00 | 1161.61 |
| 323 | 2000.02.01 03:15 | sell limit | 156 | 0.04 | 0.9715 | 0.9768 | 0.9692 | ||
| 324 | 2000.02.01 03:16 | t/p | 154 | 0.15 | 0.9702 | 0.9726 | 0.9702 | 15.00 | 1176.61 |
| 325 | 2000.02.01 03:36 | buy | 157 | 0.06 | 0.9700 | 0.9665 | 0.9708 | ||
| 326 | 2000.02.01 03:46 | t/p | 157 | 0.06 | 0.9708 | 0.9665 | 0.9708 | 4.80 | 1181.41 |
| 327 | 2000.02.01 04:02 | sell | 158 | 0.06 | 0.9709 | 0.9744 | 0.9701 | ||
| 328 | 2000.02.01 04:24 | sell | 156 | 0.04 | 0.9715 | 0.9768 | 0.9692 | ||
| 329 | 2000.02.01 06:45 | t/p | 158 | 0.06 | 0.9701 | 0.9744 | 0.9701 | 4.80 | 1186.21 |
| 330 | 2000.02.01 08:30 | sell | 159 | 0.06 | 0.9710 | 0.9745 | 0.9702 | ||
| 331 | 2000.02.01 09:12 | t/p | 159 | 0.06 | 0.9702 | 0.9745 | 0.9702 | 4.80 | 1191.01 |
| 332 | 2000.02.01 09:14 | sell | 160 | 0.06 | 0.9708 | 0.9743 | 0.9700 | ||
| 333 | 2000.02.01 09:25 | t/p | 160 | 0.06 | 0.9700 | 0.9743 | 0.9700 | 4.80 | 1195.81 |
| 334 | 2000.02.01 10:29 | buy | 161 | 0.06 | 0.9699 | 0.9664 | 0.9707 | ||
| 335 | 2000.02.01 10:30 | t/p | 152 | 0.07 | 0.9697 | 0.9740 | 0.9697 | 7.70 | 1203.51 |
| 336 | 2000.02.01 10:30 | t/p | 156 | 0.04 | 0.9692 | 0.9768 | 0.9692 | 9.20 | 1212.71 |
| 337 | 2000.02.01 11:35 | t/p | 161 | 0.06 | 0.9707 | 0.9664 | 0.9707 | 4.80 | 1217.51 |
| 338 | 2000.02.01 20:19 | buy | 162 | 0.06 | 0.9717 | 0.9682 | 0.9725 | ||
| 339 | 2000.02.01 22:07 | t/p | 162 | 0.06 | 0.9725 | 0.9682 | 0.9725 | 4.80 | 1222.31 |
| 340 | 2000.02.02 01:00 | buy | 163 | 0.17 | 0.9714 | 0.9700 | 0.9724 | ||
| 341 | 2000.02.02 01:01 | buy | 164 | 0.07 | 0.9713 | 0.9681 | 0.0000 | ||
| 342 | 2000.02.02 02:22 | close | 164 | 0.07 | 0.9716 | 0.9681 | 0.0000 | 2.10 | 1224.41 |
| 343 | 2000.02.02 03:07 | t/p | 163 | 0.17 | 0.9724 | 0.9700 | 0.9724 | 17.00 | 1241.41 |
| 344 | 2000.02.02 07:14 | sell | 165 | 0.07 | 0.9711 | 0.9746 | 0.9703 | ||
| 345 | 2000.02.02 08:08 | t/p | 165 | 0.07 | 0.9703 | 0.9746 | 0.9703 | 5.60 | 1247.01 |
| 346 | 2000.02.02 11:15 | sell limit | 166 | 0.02 | 0.9734 | 0.9850 | 0.9684 | ||
| 347 | 2000.02.02 12:00 | buy | 167 | 0.07 | 0.9706 | 0.9671 | 0.9714 | ||
| 348 | 2000.02.02 12:13 | t/p | 167 | 0.07 | 0.9714 | 0.9671 | 0.9714 | 5.60 | 1252.61 |
| 349 | 2000.02.02 15:00 | delete | 166 | 0.02 | 0.9734 | 0.9850 | 0.9684 | ||
| 350 | 2000.02.02 16:45 | sell limit | 168 | 0.02 | 0.9725 | 0.9820 | 0.9684 | ||
| 351 | 2000.02.02 16:50 | sell | 169 | 0.07 | 0.9722 | 0.9757 | 0.9714 | ||
| 352 | 2000.02.02 16:57 | sell | 168 | 0.02 | 0.9725 | 0.9820 | 0.9684 | ||
| 353 | 2000.02.02 17:03 | t/p | 169 | 0.07 | 0.9714 | 0.9757 | 0.9714 | 5.60 | 1258.21 |
| 354 | 2000.02.02 22:25 | sell | 170 | 0.07 | 0.9772 | 0.9807 | 0.9764 | ||
| 355 | 2000.02.02 22:42 | s/l | 170 | 0.07 | 0.9807 | 0.9807 | 0.9764 | -24.50 | 1233.71 |
| 356 | 2000.02.02 22:45 | buy limit | 171 | 0.01 | 0.9788 | 0.9643 | 0.9850 | ||
| 357 | 2000.02.02 22:46 | buy | 171 | 0.01 | 0.9788 | 0.9643 | 0.9850 | ||
| 358 | 2000.02.03 10:45 | sell limit | 172 | 0.03 | 0.9737 | 0.9813 | 0.9705 | ||
| 359 | 2000.02.03 11:10 | sell | 172 | 0.03 | 0.9737 | 0.9813 | 0.9705 | ||
| 360 | 2000.02.03 15:52 | sell | 173 | 0.06 | 0.9745 | 0.9780 | 0.9737 | ||
| 361 | 2000.02.03 15:58 | t/p | 173 | 0.06 | 0.9737 | 0.9780 | 0.9737 | 4.80 | 1238.51 |
| 362 | 2000.02.03 16:13 | sell | 174 | 0.06 | 0.9747 | 0.9782 | 0.9739 | ||
| 363 | 2000.02.03 16:13 | t/p | 174 | 0.06 | 0.9739 | 0.9782 | 0.9739 | 4.80 | 1243.31 |
| 364 | 2000.02.03 16:14 | sell | 175 | 0.06 | 0.9745 | 0.9780 | 0.9737 | ||
| 365 | 2000.02.03 16:17 | t/p | 175 | 0.06 | 0.9737 | 0.9780 | 0.9737 | 4.80 | 1248.11 |
| 366 | 2000.02.03 16:19 | sell | 176 | 0.06 | 0.9745 | 0.9780 | 0.9737 | ||
| 367 | 2000.02.03 16:32 | t/p | 176 | 0.06 | 0.9737 | 0.9780 | 0.9737 | 4.80 | 1252.91 |
| 368 | 2000.02.03 18:06 | s/l | 172 | 0.03 | 0.9813 | 0.9813 | 0.9705 | -22.80 | 1230.11 |
| 369 | 2000.02.03 18:12 | s/l | 168 | 0.02 | 0.9820 | 0.9820 | 0.9684 | -19.06 | 1211.05 |
| 370 | 2000.02.03 19:12 | t/p | 171 | 0.01 | 0.9850 | 0.9643 | 0.9850 | 6.20 | 1217.25 |
| 371 | 2000.02.03 22:00 | buy | 177 | 0.06 | 0.9890 | 0.9855 | 0.9898 | ||
| 372 | 2000.02.03 22:08 | t/p | 177 | 0.06 | 0.9898 | 0.9855 | 0.9898 | 4.80 | 1222.05 |
| 373 | 2000.02.03 22:08 | sell | 178 | 0.06 | 0.9898 | 0.9933 | 0.9890 | ||
| 374 | 2000.02.04 00:09 | sell | 179 | 0.12 | 0.9913 | 0.9955 | 0.9863 | ||
| 375 | 2000.02.04 00:11 | sell | 180 | 0.07 | 0.9911 | 0.9943 | 0.0000 | ||
| 376 | 2000.02.04 00:17 | close | 180 | 0.07 | 0.9907 | 0.9943 | 0.0000 | 2.80 | 1224.85 |
| 377 | 2000.02.04 00:31 | close | 179 | 0.12 | 0.9903 | 0.9955 | 0.9863 | 12.00 | 1236.85 |
| 378 | 2000.02.04 01:15 | buy | 181 | 0.05 | 0.9899 | 0.9853 | 0.9916 | ||
| 379 | 2000.02.04 03:02 | close | 181 | 0.05 | 0.9904 | 0.9853 | 0.9916 | 2.50 | 1239.35 |
| 380 | 2000.02.04 04:00 | t/p | 178 | 0.06 | 0.9890 | 0.9933 | 0.9890 | 4.74 | 1244.09 |
| 381 | 2000.02.04 07:00 | sell | 182 | 0.07 | 0.9895 | 0.9930 | 0.9887 | ||
| 382 | 2000.02.04 10:07 | t/p | 182 | 0.07 | 0.9887 | 0.9930 | 0.9887 | 5.60 | 1249.69 |
| 383 | 2000.02.04 10:15 | sell limit | 183 | 0.02 | 0.9900 | 1.0008 | 0.9854 | ||
| 384 | 2000.02.04 10:53 | sell | 183 | 0.02 | 0.9900 | 1.0008 | 0.9854 | ||
| 385 | 2000.02.04 13:30 | buy | 184 | 0.07 | 0.9905 | 0.9870 | 0.9913 | ||
| 386 | 2000.02.04 13:55 | s/l | 184 | 0.07 | 0.9870 | 0.9870 | 0.9913 | -24.50 | 1225.19 |
| 387 | 2000.02.04 14:12 | t/p | 183 | 0.02 | 0.9854 | 1.0008 | 0.9854 | 9.20 | 1234.39 |
| 388 | 2000.02.04 19:15 | sell limit | 185 | 0.01 | 0.9785 | 0.9919 | 0.9727 | ||
| 389 | 2000.02.04 20:29 | sell | 185 | 0.01 | 0.9785 | 0.9919 | 0.9727 | ||
| 390 | 2000.02.04 21:10 | sell | 186 | 0.07 | 0.9782 | 0.9814 | 0.9771 | ||
| 391 | 2000.02.04 21:25 | s/l | 186 | 0.07 | 0.9814 | 0.9814 | 0.9771 | -22.40 | 1211.99 |
| 392 | 2000.02.04 21:25 | sell | 187 | 0.07 | 0.9813 | 0.9845 | 0.9802 | ||
| 393 | 2000.02.04 21:42 | s/l | 187 | 0.07 | 0.9845 | 0.9845 | 0.9802 | -22.40 | 1189.59 |
| 394 | 2000.02.05 00:09 | sell | 188 | 0.07 | 0.9829 | 0.9861 | 0.9818 | ||
| 395 | 2000.02.05 01:18 | sell | 189 | 0.07 | 0.9843 | 0.9875 | 0.0000 | ||
| 396 | 2000.02.05 01:26 | sell | 190 | 0.03 | 0.9845 | 0.9914 | 0.9745 | ||
| 397 | 2000.02.05 01:26 | sell | 191 | 0.06 | 0.9845 | 0.9877 | 0.0000 | ||
| 398 | 2000.02.05 01:42 | close | 191 | 0.06 | 0.9841 | 0.9877 | 0.0000 | 2.40 | 1191.99 |
| 399 | 2000.02.07 02:01 | close | 189 | 0.07 | 0.9834 | 0.9875 | 0.0000 | 6.23 | 1198.22 |
| 400 | 2000.02.07 03:00 | buy | 192 | 0.06 | 0.9820 | 0.9785 | 0.9828 | ||
| 401 | 2000.02.07 04:03 | t/p | 188 | 0.07 | 0.9818 | 0.9861 | 0.9818 | 7.63 | 1205.85 |
| 402 | 2000.02.07 04:09 | close | 190 | 0.03 | 0.9813 | 0.9914 | 0.9745 | 9.57 | 1215.42 |
| 403 | 2000.02.07 11:00 | buy limit | 193 | 0.02 | 0.9802 | 0.9692 | 0.9849 | ||
| 404 | 2000.02.07 14:26 | buy | 193 | 0.02 | 0.9802 | 0.9692 | 0.9849 | ||
| 405 | 2000.02.07 14:44 | s/l | 192 | 0.06 | 0.9785 | 0.9785 | 0.9828 | -21.00 | 1194.42 |
| 406 | 2000.02.08 00:31 | sell | 194 | 0.03 | 0.9816 | 0.9885 | 0.9716 | ||
| 407 | 2000.02.08 02:30 | buy | 195 | 0.06 | 0.9808 | 0.9773 | 0.9816 | ||
| 408 | 2000.02.08 05:05 | buy limit | 196 | 0.03 | 0.9801 | 0.9739 | 0.9827 | ||
| 409 | 2000.02.08 07:38 | t/p | 195 | 0.06 | 0.9816 | 0.9773 | 0.9816 | 4.80 | 1199.22 |
| 410 | 2000.02.08 09:15 | delete | 196 | 0.03 | 0.9801 | 0.9739 | 0.9827 | ||
| 411 | 2000.02.08 10:45 | buy limit | 197 | 0.02 | 0.9815 | 0.9707 | 0.9861 | ||
| 412 | 2000.02.08 11:24 | buy | 197 | 0.02 | 0.9815 | 0.9707 | 0.9861 | ||
| 413 | 2000.02.08 11:54 | close | 194 | 0.03 | 0.9803 | 0.9885 | 0.9716 | 3.90 | 1203.12 |
| 414 | 2000.02.08 13:34 | t/p | 193 | 0.02 | 0.9849 | 0.9692 | 0.9849 | 9.40 | 1212.52 |
| 415 | 2000.02.08 13:39 | t/p | 197 | 0.02 | 0.9861 | 0.9707 | 0.9861 | 9.20 | 1221.72 |
| 416 | 2000.02.08 18:33 | buy | 198 | 0.06 | 0.9850 | 0.9815 | 0.9858 | ||
| 417 | 2000.02.08 18:44 | t/p | 198 | 0.06 | 0.9858 | 0.9815 | 0.9858 | 4.80 | 1226.52 |
| 418 | 2000.02.08 23:09 | buy | 199 | 0.06 | 0.9858 | 0.9823 | 0.9866 | ||
| 419 | 2000.02.08 23:28 | t/p | 199 | 0.06 | 0.9866 | 0.9823 | 0.9866 | 4.80 | 1231.32 |
| 420 | 2000.02.09 00:10 | buy | 200 | 0.07 | 0.9856 | 0.9824 | 0.0000 | ||
| 421 | 2000.02.09 00:10 | close | 200 | 0.07 | 0.9861 | 0.9824 | 0.0000 | 3.50 | 1234.82 |
| 422 | 2000.02.09 00:24 | buy | 201 | 0.05 | 0.9855 | 0.9809 | 0.9872 | ||
| 423 | 2000.02.09 01:39 | buy | 202 | 0.07 | 0.9853 | 0.9821 | 0.0000 | ||
| 424 | 2000.02.09 01:46 | close | 202 | 0.07 | 0.9857 | 0.9821 | 0.0000 | 2.80 | 1237.62 |
| 425 | 2000.02.09 01:48 | buy | 203 | 0.07 | 0.9852 | 0.9820 | 0.0000 | ||
| 426 | 2000.02.09 01:49 | close | 203 | 0.07 | 0.9856 | 0.9820 | 0.0000 | 2.80 | 1240.42 |
| 427 | 2000.02.09 03:02 | close | 201 | 0.05 | 0.9866 | 0.9809 | 0.9872 | 5.50 | 1245.92 |
| 428 | 2000.02.09 09:10 | sell | 204 | 0.07 | 0.9883 | 0.9918 | 0.9875 | ||
| 429 | 2000.02.09 09:46 | t/p | 204 | 0.07 | 0.9875 | 0.9918 | 0.9875 | 5.60 | 1251.52 |
| 430 | 2000.02.09 10:55 | s/l | 185 | 0.01 | 0.9919 | 0.9919 | 0.9727 | -13.43 | 1238.10 |
| 431 | 2000.02.09 13:00 | buy | 205 | 0.07 | 0.9899 | 0.9864 | 0.9907 | ||
| 432 | 2000.02.09 13:52 | t/p | 205 | 0.07 | 0.9907 | 0.9864 | 0.9907 | 5.60 | 1243.70 |
| 433 | 2000.02.09 14:45 | buy limit | 206 | 0.03 | 0.9911 | 0.9830 | 0.9946 | ||
| 434 | 2000.02.09 15:01 | buy | 206 | 0.03 | 0.9911 | 0.9830 | 0.9946 | ||
| 435 | 2000.02.09 17:36 | t/p | 206 | 0.03 | 0.9946 | 0.9830 | 0.9946 | 10.50 | 1254.20 |
| 436 | 2000.02.10 00:03 | sell | 207 | 0.07 | 0.9934 | 0.9966 | 0.0000 | ||
| 437 | 2000.02.10 00:04 | sell | 208 | 0.08 | 0.9937 | 0.9965 | 0.0000 | ||
| 438 | 2000.02.10 00:04 | sell | 209 | 0.07 | 0.9937 | 0.9969 | 0.0000 | ||
| 439 | 2000.02.10 00:15 | sell | 210 | 0.04 | 0.9939 | 0.9985 | 0.9922 | ||
| 440 | 2000.02.10 01:49 | close | 210 | 0.04 | 0.9937 | 0.9985 | 0.9922 | 0.80 | 1255.00 |
| 441 | 2000.02.10 01:59 | buy | 211 | 0.04 | 0.9936 | 0.9890 | 0.9953 | ||
| 442 | 2000.02.10 02:22 | close | 208 | 0.08 | 0.9933 | 0.9965 | 0.0000 | 3.20 | 1258.20 |
| 443 | 2000.02.10 02:22 | close | 209 | 0.07 | 0.9932 | 0.9969 | 0.0000 | 3.50 | 1261.70 |
| 444 | 2000.02.10 02:54 | buy | 212 | 0.07 | 0.9932 | 0.9897 | 0.9940 | ||
| 445 | 2000.02.10 03:04 | close | 207 | 0.07 | 0.9929 | 0.9966 | 0.0000 | 3.50 | 1265.20 |
| 446 | 2000.02.10 03:36 | close | 211 | 0.04 | 0.9938 | 0.9890 | 0.9953 | 0.80 | 1266.00 |
| 447 | 2000.02.10 03:36 | t/p | 212 | 0.07 | 0.9940 | 0.9897 | 0.9940 | 5.60 | 1271.60 |
| 448 | 2000.02.10 09:30 | buy | 213 | 0.07 | 0.9912 | 0.9877 | 0.9920 | ||
| 449 | 2000.02.10 09:40 | t/p | 213 | 0.07 | 0.9920 | 0.9877 | 0.9920 | 5.60 | 1277.20 |
| 450 | 2000.02.10 18:30 | sell limit | 214 | 0.02 | 0.9860 | 0.9987 | 0.9805 | ||
| 451 | 2000.02.10 19:07 | sell | 214 | 0.02 | 0.9860 | 0.9987 | 0.9805 | ||
| 452 | 2000.02.10 20:55 | sell | 215 | 0.07 | 0.9881 | 0.9913 | 0.9870 | ||
| 453 | 2000.02.10 22:05 | t/p | 215 | 0.07 | 0.9870 | 0.9913 | 0.9870 | 7.70 | 1284.90 |
| 454 | 2000.02.10 23:00 | buy | 216 | 0.07 | 0.9868 | 0.9833 | 0.9876 | ||
| 455 | 2000.02.10 23:06 | buy | 217 | 0.05 | 0.9866 | 0.9820 | 0.9883 | ||
| 456 | 2000.02.11 00:00 | buy | 218 | 0.07 | 0.9850 | 0.9818 | 0.0000 | ||
| 457 | 2000.02.11 00:06 | close | 218 | 0.07 | 0.9854 | 0.9818 | 0.0000 | 2.80 | 1287.70 |
| 458 | 2000.02.11 02:24 | close | 217 | 0.05 | 0.9859 | 0.9820 | 0.9883 | -3.50 | 1284.20 |
| 459 | 2000.02.11 02:31 | buy limit | 219 | 0.08 | 0.9852 | 0.9821 | 0.9865 | ||
| 460 | 2000.02.11 05:00 | delete | 219 | 0.08 | 0.9852 | 0.9821 | 0.9865 | ||
| 461 | 2000.02.11 10:00 | sell limit | 220 | 0.03 | 0.9864 | 0.9945 | 0.9829 | ||
| 462 | 2000.02.11 10:09 | sell | 220 | 0.03 | 0.9864 | 0.9945 | 0.9829 | ||
| 463 | 2000.02.11 13:15 | sell limit | 221 | 0.02 | 0.9860 | 0.9966 | 0.9814 | ||
| 464 | 2000.02.11 13:15 | s/l | 216 | 0.07 | 0.9833 | 0.9833 | 0.9876 | -24.50 | 1259.70 |
| 465 | 2000.02.11 14:46 | t/p | 220 | 0.03 | 0.9829 | 0.9945 | 0.9829 | 10.50 | 1270.20 |
| 466 | 2000.02.11 14:54 | t/p | 214 | 0.02 | 0.9805 | 0.9987 | 0.9805 | 10.98 | 1281.18 |
| 467 | 2000.02.11 17:45 | delete | 221 | 0.02 | 0.9860 | 0.9966 | 0.9814 | ||
| 468 | 2000.02.12 01:04 | sell | 222 | 0.03 | 0.9882 | 0.9951 | 0.9782 | ||
| 469 | 2000.02.12 01:15 | buy limit | 223 | 0.03 | 0.9867 | 0.9797 | 0.9897 | ||
| 470 | 2000.02.14 03:04 | buy | 223 | 0.03 | 0.9867 | 0.9797 | 0.9897 | ||
| 471 | 2000.02.14 03:49 | buy | 224 | 0.07 | 0.9864 | 0.9829 | 0.9872 | ||
| 472 | 2000.02.14 04:10 | buy | 225 | 0.07 | 0.9856 | 0.9824 | 0.9867 | ||
| 473 | 2000.02.14 05:43 | t/p | 225 | 0.07 | 0.9867 | 0.9824 | 0.9867 | 7.70 | 1288.88 |
| 474 | 2000.02.14 07:35 | close | 222 | 0.03 | 0.9855 | 0.9951 | 0.9782 | 8.07 | 1296.95 |
| 475 | 2000.02.14 08:18 | t/p | 224 | 0.07 | 0.9872 | 0.9829 | 0.9872 | 5.60 | 1302.55 |
| 476 | 2000.02.14 09:24 | t/p | 223 | 0.03 | 0.9897 | 0.9797 | 0.9897 | 9.00 | 1311.55 |
| 477 | 2000.02.14 11:00 | buy | 226 | 0.07 | 0.9874 | 0.9839 | 0.9882 | ||
| 478 | 2000.02.14 11:10 | t/p | 226 | 0.07 | 0.9882 | 0.9839 | 0.9882 | 5.60 | 1317.15 |
| 479 | 2000.02.14 12:00 | sell | 227 | 0.07 | 0.9896 | 0.9931 | 0.9888 | ||
| 480 | 2000.02.14 12:12 | t/p | 227 | 0.07 | 0.9888 | 0.9931 | 0.9888 | 5.60 | 1322.75 |
| 481 | 2000.02.14 12:14 | sell | 228 | 0.07 | 0.9891 | 0.9926 | 0.9883 | ||
| 482 | 2000.02.14 12:16 | t/p | 228 | 0.07 | 0.9883 | 0.9926 | 0.9883 | 5.60 | 1328.35 |
| 483 | 2000.02.14 12:23 | sell | 229 | 0.07 | 0.9891 | 0.9926 | 0.9883 | ||
| 484 | 2000.02.14 12:30 | t/p | 229 | 0.07 | 0.9883 | 0.9926 | 0.9883 | 5.60 | 1333.95 |
| 485 | 2000.02.14 12:40 | sell | 230 | 0.07 | 0.9894 | 0.9929 | 0.9886 | ||
| 486 | 2000.02.14 13:00 | buy limit | 231 | 0.02 | 0.9886 | 0.9796 | 0.9924 | ||
| 487 | 2000.02.14 14:38 | t/p | 230 | 0.07 | 0.9886 | 0.9929 | 0.9886 | 5.60 | 1339.55 |
| 488 | 2000.02.14 14:38 | buy | 231 | 0.02 | 0.9886 | 0.9796 | 0.9924 | ||
| 489 | 2000.02.14 15:00 | buy | 232 | 0.07 | 0.9882 | 0.9847 | 0.9890 | ||
| 490 | 2000.02.14 15:09 | t/p | 232 | 0.07 | 0.9890 | 0.9847 | 0.9890 | 5.60 | 1345.15 |
| 491 | 2000.02.14 15:14 | buy | 233 | 0.07 | 0.9885 | 0.9850 | 0.9893 | ||
| 492 | 2000.02.14 16:31 | buy | 234 | 0.07 | 0.9859 | 0.9827 | 0.9870 | ||
| 493 | 2000.02.14 17:16 | s/l | 233 | 0.07 | 0.9850 | 0.9850 | 0.9893 | -24.50 | 1320.65 |
| 494 | 2000.02.14 17:47 | s/l | 234 | 0.07 | 0.9827 | 0.9827 | 0.9870 | -22.40 | 1298.25 |
| 495 | 2000.02.14 18:59 | s/l | 231 | 0.02 | 0.9796 | 0.9796 | 0.9924 | -18.00 | 1280.25 |
| 496 | 2000.02.14 20:27 | sell | 235 | 0.08 | 0.9801 | 0.9833 | 0.9790 | ||
| 497 | 2000.02.15 00:05 | buy | 236 | 0.07 | 0.9793 | 0.9761 | 0.0000 | ||
| 498 | 2000.02.15 00:08 | t/p | 235 | 0.08 | 0.9790 | 0.9833 | 0.9790 | 8.72 | 1288.97 |
| 499 | 2000.02.15 00:08 | buy | 237 | 0.07 | 0.9789 | 0.9757 | 0.9800 | ||
| 500 | 2000.02.15 00:08 | buy | 238 | 0.13 | 0.9789 | 0.9747 | 0.9839 | ||
| 501 | 2000.02.15 00:15 | sell limit | 239 | 0.02 | 0.9812 | 0.9918 | 0.9767 | ||
| 502 | 2000.02.15 00:15 | buy | 240 | 0.05 | 0.9790 | 0.9744 | 0.9807 | ||
| 503 | 2000.02.15 00:28 | buy | 241 | 0.06 | 0.9782 | 0.9750 | 0.0000 | ||
| 504 | 2000.02.15 01:35 | close | 241 | 0.06 | 0.9785 | 0.9750 | 0.0000 | 1.80 | 1290.77 |
| 505 | 2000.02.15 02:34 | close | 238 | 0.13 | 0.9790 | 0.9747 | 0.9839 | 1.30 | 1292.07 |
| 506 | 2000.02.15 02:34 | close | 240 | 0.05 | 0.9790 | 0.9744 | 0.9807 | 0.00 | 1292.07 |
| 507 | 2000.02.15 02:57 | close | 236 | 0.07 | 0.9795 | 0.9761 | 0.0000 | 1.40 | 1293.47 |
| 508 | 2000.02.15 03:31 | delete | 239 | 0.02 | 0.9812 | 0.9918 | 0.9767 | ||
| 509 | 2000.02.15 04:56 | sell | 242 | 0.07 | 0.9793 | 0.9825 | 0.9782 | ||
| 510 | 2000.02.15 08:16 | t/p | 242 | 0.07 | 0.9782 | 0.9825 | 0.9782 | 7.70 | 1301.17 |
| 511 | 2000.02.15 09:01 | t/p | 237 | 0.07 | 0.9800 | 0.9757 | 0.9800 | 7.70 | 1308.87 |
| 512 | 2000.02.15 11:15 | buy limit | 243 | 0.02 | 0.9789 | 0.9694 | 0.9830 | ||
| 513 | 2000.02.15 15:15 | delete | 243 | 0.02 | 0.9789 | 0.9694 | 0.9830 | ||
| 514 | 2000.02.15 15:30 | buy | 244 | 0.08 | 0.9784 | 0.9752 | 0.9795 | ||
| 515 | 2000.02.15 16:34 | t/p | 244 | 0.08 | 0.9795 | 0.9752 | 0.9795 | 8.80 | 1317.67 |
| 516 | 2000.02.15 22:30 | buy | 245 | 0.07 | 0.9820 | 0.9785 | 0.9828 | ||
| 517 | 2000.02.15 22:49 | buy | 246 | 0.07 | 0.9816 | 0.9784 | 0.9827 | ||
| 518 | 2000.02.16 17:15 | t/p | 246 | 0.07 | 0.9827 | 0.9784 | 0.9827 | 7.70 | 1325.37 |
| 519 | 2000.02.16 17:21 | t/p | 245 | 0.07 | 0.9828 | 0.9785 | 0.9828 | 5.60 | 1330.97 |
| 520 | 2000.02.16 23:00 | buy limit | 247 | 0.03 | 0.9852 | 0.9782 | 0.9882 | ||
| 521 | 2000.02.16 23:00 | sell | 248 | 0.05 | 0.9866 | 0.9912 | 0.9849 | ||
| 522 | 2000.02.17 01:00 | buy | 249 | 0.07 | 0.9864 | 0.9829 | 0.9872 | ||
| 523 | 2000.02.17 01:10 | t/p | 249 | 0.07 | 0.9872 | 0.9829 | 0.9872 | 5.60 | 1336.57 |
| 524 | 2000.02.17 01:25 | buy | 250 | 0.07 | 0.9866 | 0.9831 | 0.9874 | ||
| 525 | 2000.02.17 02:15 | delete | 247 | 0.03 | 0.9852 | 0.9782 | 0.9882 | ||
| 526 | 2000.02.17 02:19 | close | 248 | 0.05 | 0.9861 | 0.9912 | 0.9849 | 2.35 | 1338.92 |
| 527 | 2000.02.17 07:36 | buy | 251 | 0.08 | 0.9852 | 0.9820 | 0.9863 | ||
| 528 | 2000.02.17 08:25 | t/p | 251 | 0.08 | 0.9863 | 0.9820 | 0.9863 | 8.80 | 1347.72 |
| 529 | 2000.02.17 09:23 | t/p | 250 | 0.07 | 0.9874 | 0.9831 | 0.9874 | 5.60 | 1353.32 |
| 530 | 2000.02.17 10:53 | buy limit | 252 | 0.03 | 0.9862 | 0.9772 | 0.9900 | ||
| 531 | 2000.02.17 11:18 | buy | 252 | 0.03 | 0.9862 | 0.9772 | 0.9900 | ||
| 532 | 2000.02.17 12:12 | sell | 253 | 0.07 | 0.9874 | 0.9909 | 0.9866 | ||
| 533 | 2000.02.17 12:16 | t/p | 252 | 0.03 | 0.9900 | 0.9772 | 0.9900 | 11.40 | 1364.72 |
| 534 | 2000.02.17 12:16 | s/l | 253 | 0.07 | 0.9909 | 0.9909 | 0.9866 | -24.50 | 1340.22 |
| 535 | 2000.02.17 17:00 | buy | 254 | 0.07 | 0.9900 | 0.9865 | 0.9908 | ||
| 536 | 2000.02.17 17:03 | t/p | 254 | 0.07 | 0.9908 | 0.9865 | 0.9908 | 5.60 | 1345.82 |
| 537 | 2000.02.17 17:08 | buy | 255 | 0.07 | 0.9899 | 0.9864 | 0.9907 | ||
| 538 | 2000.02.17 17:30 | buy | 256 | 0.08 | 0.9891 | 0.9859 | 0.9902 | ||
| 539 | 2000.02.17 17:55 | t/p | 256 | 0.08 | 0.9902 | 0.9859 | 0.9902 | 8.80 | 1354.62 |
| 540 | 2000.02.17 18:02 | t/p | 255 | 0.07 | 0.9907 | 0.9864 | 0.9907 | 5.60 | 1360.22 |
| 541 | 2000.02.17 18:15 | buy | 257 | 0.07 | 0.9900 | 0.9865 | 0.9908 | ||
| 542 | 2000.02.17 18:58 | s/l | 257 | 0.07 | 0.9865 | 0.9865 | 0.9908 | -24.50 | 1335.72 |
| 543 | 2000.02.18 12:00 | buy | 258 | 0.07 | 0.9875 | 0.9840 | 0.9883 | ||
| 544 | 2000.02.18 12:06 | t/p | 258 | 0.07 | 0.9883 | 0.9840 | 0.9883 | 5.60 | 1341.32 |
| 545 | 2000.02.18 12:12 | buy | 259 | 0.07 | 0.9875 | 0.9840 | 0.9883 | ||
| 546 | 2000.02.18 16:33 | s/l | 259 | 0.07 | 0.9840 | 0.9840 | 0.9883 | -24.50 | 1316.82 |
| 547 | 2000.02.18 16:45 | sell limit | 260 | 0.02 | 0.9842 | 0.9971 | 0.9786 | ||
| 548 | 2000.02.18 18:04 | sell | 260 | 0.02 | 0.9842 | 0.9971 | 0.9786 | ||
| 549 | 2000.02.19 00:03 | sell | 261 | 0.08 | 0.9856 | 0.9888 | 0.0000 | ||
| 550 | 2000.02.19 00:03 | sell | 262 | 0.07 | 0.9856 | 0.9888 | 0.0000 | ||
| 551 | 2000.02.19 00:35 | close | 261 | 0.08 | 0.9852 | 0.9888 | 0.0000 | 3.20 | 1320.02 |
| 552 | 2000.02.19 00:38 | close | 262 | 0.07 | 0.9851 | 0.9888 | 0.0000 | 3.50 | 1323.52 |
| 553 | 2000.02.21 10:00 | buy | 263 | 0.08 | 0.9864 | 0.9832 | 0.9875 | ||
| 554 | 2000.02.21 10:29 | sell | 264 | 0.07 | 0.9873 | 0.9908 | 0.9865 | ||
| 555 | 2000.02.21 10:32 | t/p | 263 | 0.08 | 0.9875 | 0.9832 | 0.9875 | 8.80 | 1332.32 |
| 556 | 2000.02.21 10:45 | buy limit | 265 | 0.03 | 0.9863 | 0.9782 | 0.9898 | ||
| 557 | 2000.02.21 13:45 | delete | 265 | 0.03 | 0.9863 | 0.9782 | 0.9898 | ||
| 558 | 2000.02.21 14:01 | t/p | 264 | 0.07 | 0.9865 | 0.9908 | 0.9865 | 5.60 | 1337.92 |
| 559 | 2000.02.21 20:33 | buy | 266 | 0.08 | 0.9869 | 0.9837 | 0.9880 | ||
| 560 | 2000.02.21 21:00 | buy | 267 | 0.07 | 0.9869 | 0.9834 | 0.9877 | ||
| 561 | 2000.02.22 01:00 | t/p | 267 | 0.07 | 0.9877 | 0.9834 | 0.9877 | 5.60 | 1343.52 |
| 562 | 2000.02.22 01:40 | sell | 268 | 0.03 | 0.9878 | 0.9947 | 0.9778 | ||
| 563 | 2000.02.22 01:40 | sell | 269 | 0.08 | 0.9878 | 0.9908 | 0.0000 | ||
| 564 | 2000.02.22 02:10 | t/p | 266 | 0.08 | 0.9880 | 0.9837 | 0.9880 | 8.80 | 1352.32 |
| 565 | 2000.02.22 02:32 | sell | 270 | 0.05 | 0.9885 | 0.9931 | 0.9868 | ||
| 566 | 2000.02.22 03:13 | s/l | 269 | 0.08 | 0.9908 | 0.9908 | 0.0000 | -24.00 | 1328.32 |
| 567 | 2000.02.22 03:43 | s/l | 270 | 0.05 | 0.9931 | 0.9931 | 0.9868 | -23.00 | 1305.32 |
| 568 | 2000.02.22 07:34 | sell | 271 | 0.07 | 0.9931 | 0.9966 | 0.9923 | ||
| 569 | 2000.02.22 07:46 | buy limit | 272 | 0.05 | 0.9926 | 0.9884 | 0.9944 | ||
| 570 | 2000.02.22 08:00 | buy | 272 | 0.05 | 0.9926 | 0.9884 | 0.9944 | ||
| 571 | 2000.02.22 08:07 | t/p | 271 | 0.07 | 0.9923 | 0.9966 | 0.9923 | 5.60 | 1310.92 |
| 572 | 2000.02.22 08:07 | buy | 273 | 0.07 | 0.9923 | 0.9888 | 0.9931 | ||
| 573 | 2000.02.22 08:32 | t/p | 273 | 0.07 | 0.9931 | 0.9888 | 0.9931 | 5.60 | 1316.52 |
| 574 | 2000.02.22 08:45 | buy limit | 274 | 0.03 | 0.9925 | 0.9858 | 0.9954 | ||
| 575 | 2000.02.22 08:48 | s/l | 268 | 0.03 | 0.9947 | 0.9947 | 0.9778 | -20.70 | 1295.82 |
| 576 | 2000.02.22 08:48 | t/p | 272 | 0.05 | 0.9944 | 0.9884 | 0.9944 | 9.00 | 1304.82 |
| 577 | 2000.02.22 10:02 | buy | 274 | 0.03 | 0.9925 | 0.9858 | 0.9954 | ||
| 578 | 2000.02.22 10:26 | sell | 275 | 0.07 | 0.9932 | 0.9967 | 0.9924 | ||
| 579 | 2000.02.22 10:45 | buy limit | 276 | 0.02 | 0.9925 | 0.9835 | 0.9963 | ||
| 580 | 2000.02.22 11:22 | t/p | 274 | 0.03 | 0.9954 | 0.9858 | 0.9954 | 8.70 | 1313.52 |
| 581 | 2000.02.22 11:23 | s/l | 275 | 0.07 | 0.9967 | 0.9967 | 0.9924 | -24.50 | 1289.02 |
| 582 | 2000.02.22 11:23 | s/l | 260 | 0.02 | 0.9971 | 0.9971 | 0.9786 | -25.84 | 1263.18 |
| 583 | 2000.02.22 17:45 | delete | 276 | 0.02 | 0.9925 | 0.9835 | 0.9963 | ||
| 584 | 2000.02.22 18:15 | buy limit | 277 | 0.02 | 1.0023 | 0.9907 | 1.0073 | ||
| 585 | 2000.02.22 23:00 | buy | 278 | 0.07 | 1.0052 | 1.0020 | 1.0063 | ||
| 586 | 2000.02.22 23:00 | delete | 277 | 0.02 | 1.0023 | 0.9907 | 1.0073 | ||
| 587 | 2000.02.22 23:02 | buy | 279 | 0.06 | 1.0045 | 1.0010 | 1.0053 | ||
| 588 | 2000.02.22 23:15 | buy | 280 | 0.05 | 1.0042 | 0.9996 | 1.0059 | ||
| 589 | 2000.02.23 00:19 | close | 280 | 0.05 | 1.0040 | 0.9996 | 1.0059 | -1.00 | 1262.18 |
| 590 | 2000.02.23 02:30 | sell | 281 | 0.05 | 1.0051 | 1.0097 | 1.0034 | ||
| 591 | 2000.02.23 03:07 | t/p | 279 | 0.06 | 1.0053 | 1.0010 | 1.0053 | 4.80 | 1266.98 |
| 592 | 2000.02.23 04:11 | t/p | 278 | 0.07 | 1.0063 | 1.0020 | 1.0063 | 7.70 | 1274.68 |
| 593 | 2000.02.23 08:55 | close | 281 | 0.05 | 1.0063 | 1.0097 | 1.0034 | -6.00 | 1268.68 |
| 594 | 2000.02.23 09:00 | buy | 282 | 0.07 | 1.0060 | 1.0025 | 1.0068 | ||
| 595 | 2000.02.23 10:08 | t/p | 282 | 0.07 | 1.0068 | 1.0025 | 1.0068 | 5.60 | 1274.28 |
| 596 | 2000.02.23 22:00 | sell limit | 283 | 0.03 | 1.0031 | 1.0107 | 0.9999 | ||
| 597 | 2000.02.23 22:29 | sell | 283 | 0.03 | 1.0031 | 1.0107 | 0.9999 | ||
| 598 | 2000.02.24 04:18 | sell | 284 | 0.07 | 1.0027 | 1.0062 | 1.0019 | ||
| 599 | 2000.02.24 04:45 | buy limit | 285 | 0.02 | 1.0020 | 0.9936 | 1.0056 | ||
| 600 | 2000.02.24 06:01 | buy | 286 | 0.07 | 1.0034 | 1.0002 | 1.0045 | ||
| 601 | 2000.02.24 09:30 | delete | 285 | 0.02 | 1.0020 | 0.9936 | 1.0056 | ||
| 602 | 2000.02.24 09:35 | t/p | 284 | 0.07 | 1.0019 | 1.0062 | 1.0019 | 5.60 | 1279.88 |
| 603 | 2000.02.24 11:06 | s/l | 286 | 0.07 | 1.0002 | 1.0002 | 1.0045 | -22.40 | 1257.48 |
| 604 | 2000.02.24 11:07 | t/p | 283 | 0.03 | 0.9999 | 1.0107 | 0.9999 | 9.51 | 1266.99 |
| 605 | 2000.02.24 16:40 | sell | 287 | 0.07 | 0.9906 | 0.9938 | 0.9895 | ||
| 606 | 2000.02.24 18:26 | s/l | 287 | 0.07 | 0.9938 | 0.9938 | 0.9895 | -22.40 | 1244.59 |
| 607 | 2000.02.24 18:45 | sell | 288 | 0.07 | 0.9956 | 0.9988 | 0.9945 | ||
| 608 | 2000.02.24 19:19 | t/p | 288 | 0.07 | 0.9945 | 0.9988 | 0.9945 | 7.70 | 1252.29 |
| 609 | 2000.02.24 20:36 | sell | 289 | 0.07 | 0.9949 | 0.9984 | 0.9941 | ||
| 610 | 2000.02.24 20:47 | t/p | 289 | 0.07 | 0.9941 | 0.9984 | 0.9941 | 5.60 | 1257.89 |
| 611 | 2000.02.24 20:59 | sell | 290 | 0.07 | 0.9949 | 0.9984 | 0.9941 | ||
| 612 | 2000.02.24 21:18 | t/p | 290 | 0.07 | 0.9941 | 0.9984 | 0.9941 | 5.60 | 1263.49 |
| 613 | 2000.02.24 21:18 | sell | 291 | 0.07 | 0.9943 | 0.9978 | 0.9935 | ||
| 614 | 2000.02.24 22:30 | buy limit | 292 | 0.03 | 0.9943 | 0.9865 | 0.9977 | ||
| 615 | 2000.02.24 23:01 | buy | 292 | 0.03 | 0.9943 | 0.9865 | 0.9977 | ||
| 616 | 2000.02.24 23:02 | t/p | 291 | 0.07 | 0.9935 | 0.9978 | 0.9935 | 5.60 | 1269.09 |
| 617 | 2000.02.24 23:15 | buy | 293 | 0.05 | 0.9936 | 0.9890 | 0.9953 | ||
| 618 | 2000.02.24 23:31 | buy | 294 | 0.07 | 0.9930 | 0.9898 | 0.9941 | ||
| 619 | 2000.02.25 00:00 | buy | 295 | 0.06 | 0.9932 | 0.9897 | 0.9940 | ||
| 620 | 2000.02.25 01:04 | buy | 296 | 0.07 | 0.9919 | 0.9887 | 0.0000 | ||
| 621 | 2000.02.25 01:04 | close | 296 | 0.07 | 0.9924 | 0.9887 | 0.0000 | 3.50 | 1272.59 |
| 622 | 2000.02.25 01:33 | buy | 297 | 0.12 | 0.9914 | 0.9872 | 0.9964 | ||
| 623 | 2000.02.25 02:14 | close | 293 | 0.05 | 0.9920 | 0.9890 | 0.9953 | -8.00 | 1264.59 |
| 624 | 2000.02.25 02:15 | sell | 298 | 0.04 | 0.9920 | 0.9966 | 0.9903 | ||
| 625 | 2000.02.25 02:37 | close | 297 | 0.12 | 0.9921 | 0.9872 | 0.9964 | 8.40 | 1272.99 |
| 626 | 2000.02.25 04:02 | close | 298 | 0.04 | 0.9911 | 0.9966 | 0.9903 | 3.60 | 1276.59 |
| 627 | 2000.02.25 10:14 | s/l | 294 | 0.07 | 0.9898 | 0.9898 | 0.9941 | -22.40 | 1254.19 |
| 628 | 2000.02.25 10:14 | s/l | 295 | 0.06 | 0.9897 | 0.9897 | 0.9940 | -21.00 | 1233.19 |
| 629 | 2000.02.25 10:15 | sell limit | 299 | 0.02 | 0.9916 | 1.0022 | 0.9871 | ||
| 630 | 2000.02.25 10:45 | s/l | 292 | 0.03 | 0.9865 | 0.9865 | 0.9977 | -23.40 | 1209.79 |
| 631 | 2000.02.25 17:45 | delete | 299 | 0.02 | 0.9916 | 1.0022 | 0.9871 | ||
| 632 | 2000.02.25 18:15 | sell limit | 300 | 0.01 | 0.9805 | 0.9931 | 0.9751 | ||
| 633 | 2000.02.25 23:00 | delete | 300 | 0.01 | 0.9805 | 0.9931 | 0.9751 | ||
| 634 | 2000.02.26 01:01 | sell | 301 | 0.07 | 0.9749 | 0.9781 | 0.9738 | ||
| 635 | 2000.02.28 03:33 | t/p | 301 | 0.07 | 0.9738 | 0.9781 | 0.9738 | 7.63 | 1217.42 |
| 636 | 2000.02.28 08:41 | sell | 302 | 0.07 | 0.9569 | 0.9601 | 0.9558 | ||
| 637 | 2000.02.28 09:06 | s/l | 302 | 0.07 | 0.9601 | 0.9601 | 0.9558 | -22.40 | 1195.02 |
| 638 | 2000.02.28 10:05 | sell | 303 | 0.07 | 0.9609 | 0.9641 | 0.9598 | ||
| 639 | 2000.02.28 10:14 | t/p | 303 | 0.07 | 0.9598 | 0.9641 | 0.9598 | 7.70 | 1202.72 |
| 640 | 2000.02.28 10:46 | sell | 304 | 0.07 | 0.9640 | 0.9672 | 0.9629 | ||
| 641 | 2000.02.28 10:54 | t/p | 304 | 0.07 | 0.9629 | 0.9672 | 0.9629 | 7.70 | 1210.42 |
| 642 | 2000.02.28 12:00 | buy limit | 305 | 0.01 | 0.9629 | 0.9457 | 0.9703 | ||
| 643 | 2000.02.28 12:01 | sell | 306 | 0.07 | 0.9659 | 0.9691 | 0.9648 | ||
| 644 | 2000.02.28 12:07 | t/p | 306 | 0.07 | 0.9648 | 0.9691 | 0.9648 | 7.70 | 1218.12 |
| 645 | 2000.02.28 12:20 | sell | 307 | 0.07 | 0.9663 | 0.9695 | 0.9652 | ||
| 646 | 2000.02.28 12:23 | s/l | 307 | 0.07 | 0.9695 | 0.9695 | 0.9652 | -22.40 | 1195.72 |
| 647 | 2000.02.28 15:45 | delete | 305 | 0.01 | 0.9629 | 0.9457 | 0.9703 | ||
| 648 | 2000.02.28 16:00 | buy | 308 | 0.06 | 0.9626 | 0.9591 | 0.9634 | ||
| 649 | 2000.02.28 16:05 | t/p | 308 | 0.06 | 0.9634 | 0.9591 | 0.9634 | 4.80 | 1200.52 |
| 650 | 2000.02.28 16:05 | buy | 309 | 0.06 | 0.9636 | 0.9601 | 0.9644 | ||
| 651 | 2000.02.28 16:09 | t/p | 309 | 0.06 | 0.9644 | 0.9601 | 0.9644 | 4.80 | 1205.32 |
| 652 | 2000.02.28 16:09 | buy | 310 | 0.06 | 0.9640 | 0.9605 | 0.9648 | ||
| 653 | 2000.02.28 16:26 | t/p | 310 | 0.06 | 0.9648 | 0.9605 | 0.9648 | 4.80 | 1210.12 |
| 654 | 2000.02.29 00:36 | sell | 311 | 0.03 | 0.9729 | 0.9798 | 0.9629 | ||
| 655 | 2000.02.29 00:59 | buy | 312 | 0.05 | 0.9711 | 0.9665 | 0.9728 | ||
| 656 | 2000.02.29 02:44 | close | 311 | 0.03 | 0.9698 | 0.9798 | 0.9629 | 9.30 | 1219.42 |
| 657 | 2000.02.29 02:56 | buy | 313 | 0.03 | 0.9673 | 0.9604 | 0.9773 | ||
| 658 | 2000.02.29 02:56 | s/l | 312 | 0.05 | 0.9665 | 0.9665 | 0.9728 | -23.00 | 1196.42 |
| 659 | 2000.02.29 02:59 | buy | 314 | 0.05 | 0.9672 | 0.9626 | 0.9689 | ||
| 660 | 2000.02.29 03:24 | t/p | 314 | 0.05 | 0.9689 | 0.9626 | 0.9689 | 8.50 | 1204.92 |
| 661 | 2000.02.29 05:34 | close | 313 | 0.03 | 0.9703 | 0.9604 | 0.9773 | 9.00 | 1213.92 |
| 662 | 2000.02.29 09:00 | buy | 315 | 0.06 | 0.9676 | 0.9641 | 0.9684 | ||
| 663 | 2000.02.29 09:15 | t/p | 315 | 0.06 | 0.9684 | 0.9641 | 0.9684 | 4.80 | 1218.72 |
| 664 | 2000.02.29 09:20 | buy | 316 | 0.06 | 0.9675 | 0.9640 | 0.9683 | ||
| 665 | 2000.02.29 09:26 | t/p | 316 | 0.06 | 0.9683 | 0.9640 | 0.9683 | 4.80 | 1223.52 |
| 666 | 2000.02.29 14:55 | buy | 317 | 0.06 | 0.9745 | 0.9710 | 0.9753 | ||
| 667 | 2000.02.29 15:22 | t/p | 317 | 0.06 | 0.9753 | 0.9710 | 0.9753 | 4.80 | 1228.32 |
| 668 | 2000.02.29 15:27 | buy | 318 | 0.07 | 0.9741 | 0.9706 | 0.9749 | ||
| 669 | 2000.02.29 15:40 | s/l | 318 | 0.07 | 0.9706 | 0.9706 | 0.9749 | -24.50 | 1203.82 |
| 670 | 2000.02.29 15:40 | buy | 319 | 0.06 | 0.9707 | 0.9672 | 0.9715 | ||
| 671 | 2000.02.29 16:08 | t/p | 319 | 0.06 | 0.9715 | 0.9672 | 0.9715 | 4.80 | 1208.62 |
| 672 | 2000.02.29 16:08 | buy | 320 | 0.06 | 0.9717 | 0.9682 | 0.9725 | ||
| 673 | 2000.02.29 17:15 | s/l | 320 | 0.06 | 0.9682 | 0.9682 | 0.9725 | -21.00 | 1187.62 |
| 674 | 2000.03.01 00:00 | buy | 321 | 0.07 | 0.9650 | 0.9618 | 0.0000 | ||
| 675 | 2000.03.01 03:19 | close | 321 | 0.07 | 0.9652 | 0.9618 | 0.0000 | 1.40 | 1189.02 |
| 676 | 2000.03.01 10:33 | buy | 322 | 0.06 | 0.9667 | 0.9632 | 0.9675 | ||
| 677 | 2000.03.01 11:08 | t/p | 322 | 0.06 | 0.9675 | 0.9632 | 0.9675 | 4.80 | 1193.82 |
| 678 | 2000.03.01 11:45 | buy limit | 323 | 0.01 | 0.9675 | 0.9552 | 0.9727 | ||
| 679 | 2000.03.01 12:46 | buy | 323 | 0.01 | 0.9675 | 0.9552 | 0.9727 | ||
| 680 | 2000.03.01 17:50 | buy limit | 324 | 0.02 | 0.9658 | 0.9547 | 0.9706 | ||
| 681 | 2000.03.01 20:16 | t/p | 323 | 0.01 | 0.9727 | 0.9552 | 0.9727 | 5.20 | 1199.02 |
| 682 | 2000.03.01 22:45 | delete | 324 | 0.02 | 0.9658 | 0.9547 | 0.9706 | ||
| 683 | 2000.03.01 23:30 | buy | 325 | 0.06 | 0.9739 | 0.9704 | 0.9747 | ||
| 684 | 2000.03.02 00:00 | buy | 326 | 0.16 | 0.9734 | 0.9720 | 0.9744 | ||
| 685 | 2000.03.02 00:28 | t/p | 326 | 0.16 | 0.9744 | 0.9720 | 0.9744 | 16.00 | 1215.02 |
| 686 | 2000.03.02 01:00 | buy | 327 | 0.16 | 0.9730 | 0.9716 | 0.9740 | ||
| 687 | 2000.03.02 01:00 | buy | 328 | 0.06 | 0.9729 | 0.9697 | 0.0000 | ||
| 688 | 2000.03.02 01:01 | close | 328 | 0.06 | 0.9735 | 0.9697 | 0.0000 | 3.60 | 1218.62 |
| 689 | 2000.03.02 01:03 | buy | 329 | 0.12 | 0.9723 | 0.9640 | 0.9773 | ||
| 690 | 2000.03.02 01:15 | buy | 330 | 0.04 | 0.9727 | 0.9681 | 0.9744 | ||
| 691 | 2000.03.02 01:54 | close | 329 | 0.12 | 0.9734 | 0.9640 | 0.9773 | 13.20 | 1231.82 |
| 692 | 2000.03.02 01:54 | close | 330 | 0.04 | 0.9734 | 0.9681 | 0.9744 | 2.80 | 1234.62 |
| 693 | 2000.03.02 02:40 | s/l | 327 | 0.16 | 0.9716 | 0.9716 | 0.9740 | -22.40 | 1212.22 |
| 694 | 2000.03.02 02:41 | s/l | 325 | 0.06 | 0.9704 | 0.9704 | 0.9747 | -21.00 | 1191.22 |
| 695 | 2000.03.02 02:59 | buy | 331 | 0.05 | 0.9697 | 0.9651 | 0.9714 | ||
| 696 | 2000.03.02 03:30 | t/p | 331 | 0.05 | 0.9714 | 0.9651 | 0.9714 | 8.50 | 1199.72 |
| 697 | 2000.03.02 09:00 | buy limit | 332 | 0.02 | 0.9744 | 0.9660 | 0.9780 | ||
| 698 | 2000.03.02 10:02 | buy | 332 | 0.02 | 0.9744 | 0.9660 | 0.9780 | ||
| 699 | 2000.03.02 10:19 | sell | 333 | 0.06 | 0.9756 | 0.9791 | 0.9748 | ||
| 700 | 2000.03.02 10:24 | t/p | 333 | 0.06 | 0.9748 | 0.9791 | 0.9748 | 4.80 | 1204.52 |
| 701 | 2000.03.02 10:39 | t/p | 332 | 0.02 | 0.9780 | 0.9660 | 0.9780 | 7.20 | 1211.72 |
| 702 | 2000.03.02 10:45 | buy limit | 334 | 0.01 | 0.9771 | 0.9640 | 0.9827 | ||
| 703 | 2000.03.02 10:53 | buy | 334 | 0.01 | 0.9771 | 0.9640 | 0.9827 | ||
| 704 | 2000.03.02 19:28 | s/l | 334 | 0.01 | 0.9640 | 0.9640 | 0.9827 | -13.10 | 1198.62 |
| 705 | 2000.03.02 23:00 | sell | 335 | 0.17 | 0.9664 | 0.9678 | 0.9654 | ||
| 706 | 2000.03.02 23:07 | sell | 336 | 0.06 | 0.9668 | 0.9700 | 0.9657 | ||
| 707 | 2000.03.02 23:22 | t/p | 335 | 0.17 | 0.9654 | 0.9678 | 0.9654 | 17.00 | 1215.62 |
| 708 | 2000.03.02 23:22 | t/p | 336 | 0.06 | 0.9657 | 0.9700 | 0.9657 | 6.60 | 1222.22 |
| 709 | 2000.03.02 23:56 | sell | 337 | 0.07 | 0.9660 | 0.9692 | 0.9649 | ||
| 710 | 2000.03.03 00:01 | t/p | 337 | 0.07 | 0.9649 | 0.9692 | 0.9649 | 7.63 | 1229.85 |
| 711 | 2000.03.03 00:01 | buy | 338 | 0.13 | 0.9644 | 0.9602 | 0.9694 | ||
| 712 | 2000.03.03 00:01 | buy | 339 | 0.07 | 0.9648 | 0.9616 | 0.0000 | ||
| 713 | 2000.03.03 00:30 | buy | 340 | 0.04 | 0.9646 | 0.9600 | 0.9663 | ||
| 714 | 2000.03.03 00:35 | close | 339 | 0.07 | 0.9653 | 0.9616 | 0.0000 | 3.50 | 1233.35 |
| 715 | 2000.03.03 00:37 | close | 338 | 0.13 | 0.9654 | 0.9602 | 0.9694 | 13.00 | 1246.35 |
| 716 | 2000.03.03 00:57 | close | 340 | 0.04 | 0.9656 | 0.9600 | 0.9663 | 4.00 | 1250.35 |
| 717 | 2000.03.03 01:57 | buy | 341 | 0.13 | 0.9635 | 0.9593 | 0.9685 | ||
| 718 | 2000.03.03 02:01 | sell limit | 342 | 0.02 | 0.9651 | 0.9752 | 0.9608 | ||
| 719 | 2000.03.03 02:43 | sell | 343 | 0.06 | 0.9638 | 0.9673 | 0.9630 | ||
| 720 | 2000.03.03 03:11 | close | 341 | 0.13 | 0.9644 | 0.9593 | 0.9685 | 11.70 | 1262.05 |
| 721 | 2000.03.03 03:12 | sell | 342 | 0.02 | 0.9651 | 0.9752 | 0.9608 | ||
| 722 | 2000.03.03 06:32 | sell | 344 | 0.07 | 0.9648 | 0.9680 | 0.9637 | ||
| 723 | 2000.03.03 07:54 | t/p | 344 | 0.07 | 0.9637 | 0.9680 | 0.9637 | 7.70 | 1269.75 |
| 724 | 2000.03.03 07:57 | t/p | 343 | 0.06 | 0.9630 | 0.9673 | 0.9630 | 4.80 | 1274.55 |
| 725 | 2000.03.03 13:27 | buy | 345 | 0.07 | 0.9643 | 0.9608 | 0.9651 | ||
| 726 | 2000.03.03 13:45 | t/p | 345 | 0.07 | 0.9651 | 0.9608 | 0.9651 | 5.60 | 1280.15 |
| 727 | 2000.03.03 14:00 | buy limit | 346 | 0.02 | 0.9651 | 0.9531 | 0.9702 | ||
| 728 | 2000.03.03 15:00 | buy | 346 | 0.02 | 0.9651 | 0.9531 | 0.9702 | ||
| 729 | 2000.03.03 18:16 | t/p | 342 | 0.02 | 0.9608 | 0.9752 | 0.9608 | 8.60 | 1288.75 |
| 730 | 2000.03.03 22:15 | sell limit | 347 | 0.02 | 0.9627 | 0.9733 | 0.9582 | ||
| 731 | 2000.03.04 00:01 | buy | 348 | 0.03 | 0.9595 | 0.9526 | 0.9695 | ||
| 732 | 2000.03.06 02:57 | sell | 349 | 0.07 | 0.9577 | 0.9609 | 0.9566 | ||
| 733 | 2000.03.06 03:32 | t/p | 349 | 0.07 | 0.9566 | 0.9609 | 0.9566 | 7.70 | 1296.45 |
| 734 | 2000.03.06 04:30 | delete | 347 | 0.02 | 0.9627 | 0.9733 | 0.9582 | ||
| 735 | 2000.03.06 10:26 | close | 348 | 0.03 | 0.9595 | 0.9526 | 0.9695 | 0.00 | 1296.45 |
| 736 | 2000.03.06 16:01 | buy | 350 | 0.07 | 0.9635 | 0.9600 | 0.9643 | ||
| 737 | 2000.03.06 16:01 | t/p | 350 | 0.07 | 0.9643 | 0.9600 | 0.9643 | 5.60 | 1302.05 |
| 738 | 2000.03.06 16:18 | buy | 351 | 0.07 | 0.9635 | 0.9600 | 0.9643 | ||
| 739 | 2000.03.06 17:48 | s/l | 351 | 0.07 | 0.9600 | 0.9600 | 0.9643 | -24.50 | 1277.55 |
| 740 | 2000.03.06 21:00 | sell limit | 352 | 0.02 | 0.9603 | 0.9716 | 0.9555 | ||
| 741 | 2000.03.06 23:41 | sell | 352 | 0.02 | 0.9603 | 0.9716 | 0.9555 | ||
| 742 | 2000.03.07 01:44 | buy | 353 | 0.07 | 0.9583 | 0.9551 | 0.0000 | ||
| 743 | 2000.03.07 02:56 | close | 353 | 0.07 | 0.9586 | 0.9551 | 0.0000 | 2.10 | 1279.65 |
| 744 | 2000.03.07 16:00 | buy | 354 | 0.07 | 0.9590 | 0.9555 | 0.9598 | ||
| 745 | 2000.03.07 17:11 | t/p | 354 | 0.07 | 0.9598 | 0.9555 | 0.9598 | 5.60 | 1285.25 |
| 746 | 2000.03.07 18:33 | t/p | 352 | 0.02 | 0.9555 | 0.9716 | 0.9555 | 9.58 | 1294.83 |
| 747 | 2000.03.07 20:24 | s/l | 346 | 0.02 | 0.9531 | 0.9531 | 0.9702 | -24.00 | 1270.83 |
| 748 | 2000.03.07 23:30 | sell | 355 | 0.05 | 0.9577 | 0.9623 | 0.9560 | ||
| 749 | 2000.03.08 00:00 | sell | 356 | 0.07 | 0.9595 | 0.9627 | 0.0000 | ||
| 750 | 2000.03.08 00:00 | sell | 357 | 0.07 | 0.9595 | 0.9627 | 0.0000 | ||
| 751 | 2000.03.08 00:33 | close | 357 | 0.07 | 0.9591 | 0.9627 | 0.0000 | 2.80 | 1273.63 |
| 752 | 2000.03.08 00:46 | close | 356 | 0.07 | 0.9589 | 0.9627 | 0.0000 | 4.20 | 1277.83 |
| 753 | 2000.03.08 00:47 | close | 355 | 0.05 | 0.9588 | 0.9623 | 0.9560 | -5.55 | 1272.28 |
| 754 | 2000.03.08 00:59 | buy | 358 | 0.05 | 0.9586 | 0.9540 | 0.9603 | ||
| 755 | 2000.03.08 01:00 | sell | 359 | 0.17 | 0.9584 | 0.9598 | 0.9574 | ||
| 756 | 2000.03.08 02:36 | t/p | 359 | 0.17 | 0.9574 | 0.9598 | 0.9574 | 17.00 | 1289.28 |
| 757 | 2000.03.08 02:45 | close | 358 | 0.05 | 0.9587 | 0.9540 | 0.9603 | 0.50 | 1289.78 |
| 758 | 2000.03.08 07:31 | buy | 360 | 0.07 | 0.9578 | 0.9543 | 0.9586 | ||
| 759 | 2000.03.08 07:40 | t/p | 360 | 0.07 | 0.9586 | 0.9543 | 0.9586 | 5.60 | 1295.38 |
| 760 | 2000.03.08 08:00 | buy | 361 | 0.07 | 0.9580 | 0.9545 | 0.9588 | ||
| 761 | 2000.03.08 08:30 | t/p | 361 | 0.07 | 0.9588 | 0.9545 | 0.9588 | 5.60 | 1300.98 |
| 762 | 2000.03.08 09:15 | buy limit | 362 | 0.03 | 0.9582 | 0.9512 | 0.9612 | ||
| 763 | 2000.03.08 11:05 | buy | 362 | 0.03 | 0.9582 | 0.9512 | 0.9612 | ||
| 764 | 2000.03.08 11:25 | sell | 363 | 0.07 | 0.9602 | 0.9637 | 0.9594 | ||
| 765 | 2000.03.08 11:25 | t/p | 363 | 0.07 | 0.9594 | 0.9637 | 0.9594 | 5.60 | 1306.58 |
| 766 | 2000.03.08 11:26 | sell | 364 | 0.07 | 0.9602 | 0.9637 | 0.9594 | ||
| 767 | 2000.03.08 11:27 | t/p | 364 | 0.07 | 0.9594 | 0.9637 | 0.9594 | 5.60 | 1312.18 |
| 768 | 2000.03.08 11:27 | sell | 365 | 0.07 | 0.9602 | 0.9637 | 0.9594 | ||
| 769 | 2000.03.08 11:28 | t/p | 365 | 0.07 | 0.9594 | 0.9637 | 0.9594 | 5.60 | 1317.78 |
| 770 | 2000.03.08 11:28 | sell | 366 | 0.07 | 0.9604 | 0.9639 | 0.9596 | ||
| 771 | 2000.03.08 11:29 | t/p | 366 | 0.07 | 0.9596 | 0.9639 | 0.9596 | 5.60 | 1323.38 |
| 772 | 2000.03.08 11:29 | sell | 367 | 0.07 | 0.9603 | 0.9638 | 0.9595 | ||
| 773 | 2000.03.08 11:30 | t/p | 367 | 0.07 | 0.9595 | 0.9638 | 0.9595 | 5.60 | 1328.98 |
| 774 | 2000.03.08 11:34 | t/p | 362 | 0.03 | 0.9612 | 0.9512 | 0.9612 | 9.00 | 1337.98 |
| 775 | 2000.03.08 11:45 | buy limit | 368 | 0.02 | 0.9593 | 0.9477 | 0.9643 | ||
| 776 | 2000.03.08 12:22 | buy | 368 | 0.02 | 0.9593 | 0.9477 | 0.9643 | ||
| 777 | 2000.03.09 02:30 | buy limit | 369 | 0.05 | 0.9615 | 0.9567 | 0.9635 | ||
| 778 | 2000.03.09 02:53 | sell | 370 | 0.03 | 0.9633 | 0.9702 | 0.9533 | ||
| 779 | 2000.03.09 03:00 | t/p | 368 | 0.02 | 0.9643 | 0.9477 | 0.9643 | 10.00 | 1347.98 |
| 780 | 2000.03.09 05:15 | delete | 369 | 0.05 | 0.9615 | 0.9567 | 0.9635 | ||
| 781 | 2000.03.09 05:30 | buy | 371 | 0.07 | 0.9630 | 0.9595 | 0.9638 | ||
| 782 | 2000.03.09 08:30 | buy limit | 372 | 0.06 | 0.9618 | 0.9576 | 0.9636 | ||
| 783 | 2000.03.09 08:39 | buy | 372 | 0.06 | 0.9618 | 0.9576 | 0.9636 | ||
| 784 | 2000.03.09 08:51 | close | 370 | 0.03 | 0.9614 | 0.9702 | 0.9533 | 5.70 | 1353.68 |
| 785 | 2000.03.09 09:41 | t/p | 372 | 0.06 | 0.9636 | 0.9576 | 0.9636 | 10.80 | 1364.48 |
| 786 | 2000.03.09 09:50 | t/p | 371 | 0.07 | 0.9638 | 0.9595 | 0.9638 | 5.60 | 1370.08 |
| 787 | 2000.03.09 23:25 | buy | 373 | 0.05 | 0.9672 | 0.9626 | 0.9689 | ||
| 788 | 2000.03.09 23:30 | buy | 374 | 0.07 | 0.9668 | 0.9633 | 0.9676 | ||
| 789 | 2000.03.10 00:00 | buy | 375 | 0.18 | 0.9664 | 0.9650 | 0.9674 | ||
| 790 | 2000.03.10 00:00 | buy | 376 | 0.07 | 0.9664 | 0.9632 | 0.0000 | ||
| 791 | 2000.03.10 00:52 | close | 376 | 0.07 | 0.9668 | 0.9632 | 0.0000 | 2.80 | 1372.88 |
| 792 | 2000.03.10 00:53 | close | 373 | 0.05 | 0.9670 | 0.9626 | 0.9689 | -1.00 | 1371.88 |
| 793 | 2000.03.10 01:02 | sell | 377 | 0.05 | 0.9671 | 0.9717 | 0.9654 | ||
| 794 | 2000.03.10 01:32 | t/p | 375 | 0.18 | 0.9674 | 0.9650 | 0.9674 | 18.00 | 1389.88 |
| 795 | 2000.03.10 01:35 | t/p | 374 | 0.07 | 0.9676 | 0.9633 | 0.9676 | 5.60 | 1395.48 |
| 796 | 2000.03.10 02:40 | close | 377 | 0.05 | 0.9667 | 0.9717 | 0.9654 | 2.00 | 1397.48 |
| 797 | 2000.03.10 02:46 | buy | 378 | 0.06 | 0.9667 | 0.9621 | 0.9684 | ||
| 798 | 2000.03.10 03:16 | close | 378 | 0.06 | 0.9677 | 0.9621 | 0.9684 | 6.00 | 1403.48 |
| 799 | 2000.03.10 08:28 | sell | 379 | 0.08 | 0.9684 | 0.9719 | 0.9676 | ||
| 800 | 2000.03.10 08:33 | t/p | 379 | 0.08 | 0.9676 | 0.9719 | 0.9676 | 6.40 | 1409.88 |
| 801 | 2000.03.10 23:45 | sell | 380 | 0.06 | 0.9634 | 0.9680 | 0.9617 | ||
| 802 | 2000.03.13 08:09 | sell | 381 | 0.07 | 0.9645 | 0.9680 | 0.9637 | ||
| 803 | 2000.03.13 09:15 | buy limit | 382 | 0.04 | 0.9643 | 0.9581 | 0.9669 | ||
| 804 | 2000.03.13 10:32 | s/l | 380 | 0.06 | 0.9680 | 0.9680 | 0.9617 | -27.66 | 1382.22 |
| 805 | 2000.03.13 10:32 | s/l | 381 | 0.07 | 0.9680 | 0.9680 | 0.9637 | -24.50 | 1357.72 |
| 806 | 2000.03.13 13:45 | delete | 382 | 0.04 | 0.9643 | 0.9581 | 0.9669 | ||
| 807 | 2000.03.13 14:00 | buy | 383 | 0.07 | 0.9692 | 0.9657 | 0.9700 | ||
| 808 | 2000.03.13 14:52 | t/p | 383 | 0.07 | 0.9700 | 0.9657 | 0.9700 | 5.60 | 1363.32 |
| 809 | 2000.03.13 14:57 | buy | 384 | 0.07 | 0.9695 | 0.9660 | 0.9703 | ||
| 810 | 2000.03.13 15:02 | t/p | 384 | 0.07 | 0.9703 | 0.9660 | 0.9703 | 5.60 | 1368.92 |
| 811 | 2000.03.13 15:30 | buy limit | 385 | 0.02 | 0.9690 | 0.9580 | 0.9737 | ||
| 812 | 2000.03.13 17:45 | delete | 385 | 0.02 | 0.9690 | 0.9580 | 0.9737 | ||
| 813 | 2000.03.14 04:50 | sell | 386 | 0.08 | 0.9646 | 0.9678 | 0.9635 | ||
| 814 | 2000.03.14 08:13 | t/p | 386 | 0.08 | 0.9635 | 0.9678 | 0.9635 | 8.80 | 1377.72 |
| 815 | 2000.03.15 00:16 | sell | 387 | 0.03 | 0.9683 | 0.9752 | 0.9583 | ||
| 816 | 2000.03.15 00:30 | sell | 388 | 0.05 | 0.9686 | 0.9732 | 0.9669 | ||
| 817 | 2000.03.15 02:50 | close | 388 | 0.05 | 0.9680 | 0.9732 | 0.9669 | 3.00 | 1380.72 |
| 818 | 2000.03.15 03:01 | buy | 389 | 0.07 | 0.9678 | 0.9643 | 0.9686 | ||
| 819 | 2000.03.15 03:03 | t/p | 389 | 0.07 | 0.9686 | 0.9643 | 0.9686 | 5.60 | 1386.32 |
| 820 | 2000.03.15 03:03 | sell | 390 | 0.07 | 0.9686 | 0.9721 | 0.9678 | ||
| 821 | 2000.03.15 03:10 | t/p | 390 | 0.07 | 0.9678 | 0.9721 | 0.9678 | 5.60 | 1391.92 |
| 822 | 2000.03.15 03:10 | buy | 391 | 0.07 | 0.9676 | 0.9641 | 0.9684 | ||
| 823 | 2000.03.15 05:40 | close | 387 | 0.03 | 0.9667 | 0.9752 | 0.9583 | 4.80 | 1396.72 |
| 824 | 2000.03.15 10:02 | t/p | 391 | 0.07 | 0.9684 | 0.9641 | 0.9684 | 5.60 | 1402.32 |
| 825 | 2000.03.15 22:31 | buy | 392 | 0.08 | 0.9686 | 0.9651 | 0.9694 | ||
| 826 | 2000.03.15 22:56 | t/p | 392 | 0.08 | 0.9694 | 0.9651 | 0.9694 | 6.40 | 1408.72 |
| 827 | 2000.03.15 22:56 | buy | 393 | 0.08 | 0.9689 | 0.9654 | 0.9697 | ||
| 828 | 2000.03.15 23:15 | buy | 394 | 0.05 | 0.9680 | 0.9634 | 0.9697 | ||
| 829 | 2000.03.15 23:46 | buy | 395 | 0.18 | 0.9673 | 0.9659 | 0.9683 | ||
| 830 | 2000.03.15 23:59 | t/p | 395 | 0.18 | 0.9683 | 0.9659 | 0.9683 | 18.00 | 1426.72 |
| 831 | 2000.03.15 23:59 | close | 394 | 0.05 | 0.9684 | 0.9634 | 0.9697 | 2.00 | 1428.72 |
| 832 | 2000.03.16 00:25 | buy | 396 | 0.08 | 0.9670 | 0.9638 | 0.0000 | ||
| 833 | 2000.03.16 01:41 | buy | 397 | 0.03 | 0.9665 | 0.9596 | 0.9765 | ||
| 834 | 2000.03.16 01:58 | s/l | 393 | 0.08 | 0.9654 | 0.9654 | 0.9697 | -28.00 | 1400.72 |
| 835 | 2000.03.16 04:25 | close | 396 | 0.08 | 0.9667 | 0.9638 | 0.0000 | -2.40 | 1398.32 |
| 836 | 2000.03.16 07:48 | close | 397 | 0.03 | 0.9674 | 0.9596 | 0.9765 | 2.70 | 1401.02 |
| 837 | 2000.03.16 12:39 | sell | 398 | 0.08 | 0.9696 | 0.9731 | 0.9688 | ||
| 838 | 2000.03.16 13:22 | t/p | 398 | 0.08 | 0.9688 | 0.9731 | 0.9688 | 6.40 | 1407.42 |
| 839 | 2000.03.16 21:00 | buy | 399 | 0.08 | 0.9688 | 0.9653 | 0.9696 | ||
| 840 | 2000.03.16 21:14 | t/p | 399 | 0.08 | 0.9696 | 0.9653 | 0.9696 | 6.40 | 1413.82 |
| 841 | 2000.03.17 00:33 | buy | 400 | 0.15 | 0.9697 | 0.9648 | 0.9747 | ||
| 842 | 2000.03.17 00:49 | buy | 401 | 0.08 | 0.9700 | 0.9668 | 0.0000 | ||
| 843 | 2000.03.17 01:00 | buy | 402 | 0.18 | 0.9697 | 0.9683 | 0.9707 | ||
| 844 | 2000.03.17 01:12 | close | 401 | 0.08 | 0.9704 | 0.9668 | 0.0000 | 3.20 | 1417.02 |
| 845 | 2000.03.17 01:42 | t/p | 402 | 0.18 | 0.9707 | 0.9683 | 0.9707 | 18.00 | 1435.02 |
| 846 | 2000.03.17 01:42 | close | 400 | 0.15 | 0.9710 | 0.9648 | 0.9747 | 19.50 | 1454.52 |
| 847 | 2000.03.17 10:45 | sell limit | 403 | 0.03 | 0.9713 | 0.9803 | 0.9675 | ||
| 848 | 2000.03.17 14:45 | delete | 403 | 0.03 | 0.9713 | 0.9803 | 0.9675 | ||
| 849 | 2000.03.17 23:00 | sell | 404 | 0.06 | 0.9728 | 0.9774 | 0.9711 | ||
| 850 | 2000.03.18 01:53 | sell | 405 | 0.04 | 0.9730 | 0.9799 | 0.9630 | ||
| 851 | 2000.03.20 02:58 | t/p | 404 | 0.06 | 0.9711 | 0.9774 | 0.9711 | 10.14 | 1464.66 |
| 852 | 2000.03.20 10:09 | close | 405 | 0.04 | 0.9709 | 0.9799 | 0.9630 | 8.36 | 1473.03 |
| 853 | 2000.03.20 10:29 | sell | 406 | 0.08 | 0.9718 | 0.9753 | 0.9710 | ||
| 854 | 2000.03.20 13:21 | t/p | 406 | 0.08 | 0.9710 | 0.9753 | 0.9710 | 6.40 | 1479.43 |
| 855 | 2000.03.20 18:45 | sell limit | 407 | 0.03 | 0.9712 | 0.9802 | 0.9674 | ||
| 856 | 2000.03.20 19:44 | sell | 407 | 0.03 | 0.9712 | 0.9802 | 0.9674 | ||
| 857 | 2000.03.21 01:01 | buy | 408 | 0.09 | 0.9728 | 0.9696 | 0.0000 | ||
| 858 | 2000.03.21 01:17 | buy | 409 | 0.06 | 0.9725 | 0.9679 | 0.9742 | ||
| 859 | 2000.03.21 01:33 | buy | 410 | 0.20 | 0.9727 | 0.9713 | 0.9737 | ||
| 860 | 2000.03.21 02:33 | close | 408 | 0.09 | 0.9733 | 0.9696 | 0.0000 | 4.50 | 1483.93 |
| 861 | 2000.03.21 02:48 | close | 409 | 0.06 | 0.9735 | 0.9679 | 0.9742 | 6.00 | 1489.93 |
| 862 | 2000.03.21 04:30 | buy limit | 411 | 0.04 | 0.9718 | 0.9659 | 0.9743 | ||
| 863 | 2000.03.21 05:31 | buy | 411 | 0.04 | 0.9718 | 0.9659 | 0.9743 | ||
| 864 | 2000.03.21 07:36 | t/p | 410 | 0.20 | 0.9737 | 0.9713 | 0.9737 | 20.00 | 1509.93 |
| 865 | 2000.03.21 09:27 | sell | 412 | 0.08 | 0.9731 | 0.9766 | 0.9723 | ||
| 866 | 2000.03.21 09:37 | t/p | 412 | 0.08 | 0.9723 | 0.9766 | 0.9723 | 6.40 | 1516.33 |
| 867 | 2000.03.21 14:15 | sell limit | 413 | 0.02 | 0.9732 | 0.9833 | 0.9689 | ||
| 868 | 2000.03.21 15:30 | buy | 414 | 0.09 | 0.9701 | 0.9669 | 0.9712 | ||
| 869 | 2000.03.21 16:43 | t/p | 414 | 0.09 | 0.9712 | 0.9669 | 0.9712 | 9.90 | 1526.23 |
| 870 | 2000.03.21 17:30 | delete | 413 | 0.02 | 0.9732 | 0.9833 | 0.9689 | ||
| 871 | 2000.03.21 20:40 | t/p | 407 | 0.03 | 0.9674 | 0.9802 | 0.9674 | 11.37 | 1537.60 |
| 872 | 2000.03.21 20:43 | s/l | 411 | 0.04 | 0.9659 | 0.9659 | 0.9743 | -23.60 | 1514.00 |
| 873 | 2000.03.21 20:50 | buy | 415 | 0.09 | 0.9654 | 0.9622 | 0.9665 | ||
| 874 | 2000.03.21 22:30 | t/p | 415 | 0.09 | 0.9665 | 0.9622 | 0.9665 | 9.90 | 1523.90 |
| 875 | 2000.03.22 00:40 | buy | 416 | 0.04 | 0.9636 | 0.9567 | 0.9736 | ||
| 876 | 2000.03.22 00:59 | buy | 417 | 0.06 | 0.9619 | 0.9573 | 0.9636 | ||
| 877 | 2000.03.22 01:01 | buy | 418 | 0.16 | 0.9618 | 0.9576 | 0.9668 | ||
| 878 | 2000.03.22 02:47 | s/l | 417 | 0.06 | 0.9573 | 0.9573 | 0.9636 | -27.60 | 1496.30 |
| 879 | 2000.03.22 02:47 | s/l | 418 | 0.16 | 0.9576 | 0.9576 | 0.9668 | -67.20 | 1429.10 |
| 880 | 2000.03.22 07:45 | sell limit | 419 | 0.05 | 0.9606 | 0.9654 | 0.9586 | ||
| 881 | 2000.03.22 09:04 | sell | 419 | 0.05 | 0.9606 | 0.9654 | 0.9586 | ||
| 882 | 2000.03.22 09:10 | sell | 420 | 0.08 | 0.9615 | 0.9647 | 0.9604 | ||
| 883 | 2000.03.22 10:08 | t/p | 420 | 0.08 | 0.9604 | 0.9647 | 0.9604 | 8.80 | 1437.90 |
| 884 | 2000.03.22 11:33 | sell | 421 | 0.08 | 0.9618 | 0.9650 | 0.9607 | ||
| 885 | 2000.03.22 11:42 | t/p | 421 | 0.08 | 0.9607 | 0.9650 | 0.9607 | 8.80 | 1446.70 |
| 886 | 2000.03.22 17:09 | t/p | 419 | 0.05 | 0.9586 | 0.9654 | 0.9586 | 10.00 | 1456.70 |
| 887 | 2000.03.22 17:15 | sell limit | 422 | 0.02 | 0.9604 | 0.9714 | 0.9557 | ||
| 888 | 2000.03.22 18:02 | sell | 422 | 0.02 | 0.9604 | 0.9714 | 0.9557 | ||
| 889 | 2000.03.22 23:44 | sell | 423 | 0.06 | 0.9612 | 0.9658 | 0.9595 | ||
| 890 | 2000.03.23 03:02 | close | 423 | 0.06 | 0.9604 | 0.9658 | 0.9595 | 4.62 | 1461.32 |
| 891 | 2000.03.23 05:58 | buy | 424 | 0.08 | 0.9607 | 0.9575 | 0.9618 | ||
| 892 | 2000.03.23 08:23 | t/p | 424 | 0.08 | 0.9618 | 0.9575 | 0.9618 | 8.80 | 1470.12 |
| 893 | 2000.03.23 11:21 | buy | 425 | 0.09 | 0.9610 | 0.9578 | 0.9621 | ||
| 894 | 2000.03.23 11:30 | buy | 426 | 0.08 | 0.9612 | 0.9577 | 0.9620 | ||
| 895 | 2000.03.23 12:17 | t/p | 426 | 0.08 | 0.9620 | 0.9577 | 0.9620 | 6.40 | 1476.52 |
| 896 | 2000.03.23 12:18 | t/p | 425 | 0.09 | 0.9621 | 0.9578 | 0.9621 | 9.90 | 1486.42 |
| 897 | 2000.03.23 13:33 | close | 416 | 0.04 | 0.9635 | 0.9567 | 0.9736 | -0.40 | 1486.02 |
| 898 | 2000.03.23 15:50 | buy | 427 | 0.08 | 0.9618 | 0.9583 | 0.9626 | ||
| 899 | 2000.03.23 16:01 | t/p | 427 | 0.08 | 0.9626 | 0.9583 | 0.9626 | 6.40 | 1492.42 |
| 900 | 2000.03.23 16:01 | buy | 428 | 0.08 | 0.9619 | 0.9584 | 0.9627 | ||
| 901 | 2000.03.23 16:03 | t/p | 428 | 0.08 | 0.9627 | 0.9584 | 0.9627 | 6.40 | 1498.82 |
| 902 | 2000.03.23 16:15 | buy limit | 429 | 0.02 | 0.9634 | 0.9516 | 0.9685 | ||
| 903 | 2000.03.23 17:59 | s/l | 422 | 0.02 | 0.9714 | 0.9714 | 0.9557 | -22.06 | 1476.76 |
| 904 | 2000.03.23 20:01 | buy | 430 | 0.08 | 0.9693 | 0.9658 | 0.9701 | ||
| 905 | 2000.03.23 20:15 | delete | 429 | 0.02 | 0.9634 | 0.9516 | 0.9685 | ||
| 906 | 2000.03.23 20:51 | t/p | 430 | 0.08 | 0.9701 | 0.9658 | 0.9701 | 6.40 | 1483.16 |
| 907 | 2000.03.23 21:30 | buy limit | 431 | 0.03 | 0.9694 | 0.9610 | 0.9730 | ||
| 908 | 2000.03.24 01:15 | delete | 431 | 0.03 | 0.9694 | 0.9610 | 0.9730 | ||
| 909 | 2000.03.24 04:15 | buy limit | 432 | 0.07 | 0.9718 | 0.9676 | 0.9736 | ||
| 910 | 2000.03.24 09:00 | delete | 432 | 0.07 | 0.9718 | 0.9676 | 0.9736 | ||
| 911 | 2000.03.24 09:01 | buy | 433 | 0.09 | 0.9736 | 0.9704 | 0.9747 | ||
| 912 | 2000.03.24 10:19 | s/l | 433 | 0.09 | 0.9704 | 0.9704 | 0.9747 | -28.80 | 1454.36 |
| 913 | 2000.03.24 12:45 | sell limit | 434 | 0.02 | 0.9724 | 0.9825 | 0.9681 | ||
| 914 | 2000.03.24 15:00 | delete | 434 | 0.02 | 0.9724 | 0.9825 | 0.9681 | ||
| 915 | 2000.03.24 17:04 | buy | 435 | 0.09 | 0.9686 | 0.9654 | 0.9697 | ||
| 916 | 2000.03.24 17:06 | t/p | 435 | 0.09 | 0.9697 | 0.9654 | 0.9697 | 9.90 | 1464.26 |
| 917 | 2000.03.24 17:09 | buy | 436 | 0.09 | 0.9685 | 0.9653 | 0.9696 | ||
| 918 | 2000.03.24 17:36 | t/p | 436 | 0.09 | 0.9696 | 0.9653 | 0.9696 | 9.90 | 1474.16 |
| 919 | 2000.03.25 00:02 | sell | 437 | 0.09 | 0.9769 | 0.9801 | 0.0000 | ||
| 920 | 2000.03.25 00:02 | sell | 438 | 0.12 | 0.9771 | 0.9793 | 0.0000 | ||
| 921 | 2000.03.25 00:09 | sell | 439 | 0.03 | 0.9778 | 0.9847 | 0.9678 | ||
| 922 | 2000.03.27 02:13 | close | 437 | 0.09 | 0.9763 | 0.9801 | 0.0000 | 5.31 | 1479.47 |
| 923 | 2000.03.27 02:13 | close | 438 | 0.12 | 0.9767 | 0.9793 | 0.0000 | 4.68 | 1484.15 |
| 924 | 2000.03.27 03:00 | sell | 440 | 0.08 | 0.9770 | 0.9805 | 0.9762 | ||
| 925 | 2000.03.27 03:36 | t/p | 440 | 0.08 | 0.9762 | 0.9805 | 0.9762 | 6.40 | 1490.55 |
| 926 | 2000.03.27 06:30 | buy limit | 441 | 0.06 | 0.9769 | 0.9721 | 0.9789 | ||
| 927 | 2000.03.27 10:15 | delete | 441 | 0.06 | 0.9769 | 0.9721 | 0.9789 | ||
| 928 | 2000.03.27 10:47 | buy | 442 | 0.09 | 0.9769 | 0.9737 | 0.9780 | ||
| 929 | 2000.03.27 10:49 | t/p | 442 | 0.09 | 0.9780 | 0.9737 | 0.9780 | 9.90 | 1500.45 |
| 930 | 2000.03.27 11:19 | close | 439 | 0.03 | 0.9767 | 0.9847 | 0.9678 | 3.27 | 1503.72 |
| 931 | 2000.03.27 22:26 | sell | 443 | 0.09 | 0.9653 | 0.9685 | 0.9642 | ||
| 932 | 2000.03.28 00:30 | buy | 444 | 0.09 | 0.9654 | 0.9622 | 0.9665 | ||
| 933 | 2000.03.28 00:37 | t/p | 444 | 0.09 | 0.9665 | 0.9622 | 0.9665 | 9.90 | 1513.62 |
| 934 | 2000.03.28 01:00 | sell | 445 | 0.20 | 0.9668 | 0.9682 | 0.9658 | ||
| 935 | 2000.03.28 01:00 | sell | 446 | 0.08 | 0.9668 | 0.9700 | 0.0000 | ||
| 936 | 2000.03.28 01:02 | sell | 447 | 0.09 | 0.9670 | 0.9699 | 0.0000 | ||
| 937 | 2000.03.28 01:02 | sell | 448 | 0.07 | 0.9670 | 0.9702 | 0.0000 | ||
| 938 | 2000.03.28 01:09 | close | 447 | 0.09 | 0.9666 | 0.9699 | 0.0000 | 3.60 | 1517.22 |
| 939 | 2000.03.28 01:14 | close | 448 | 0.07 | 0.9666 | 0.9702 | 0.0000 | 2.80 | 1520.02 |
| 940 | 2000.03.28 01:17 | sell | 449 | 0.08 | 0.9671 | 0.9703 | 0.0000 | ||
| 941 | 2000.03.28 01:21 | close | 449 | 0.08 | 0.9666 | 0.9703 | 0.0000 | 4.00 | 1524.02 |
| 942 | 2000.03.28 01:32 | sell | 450 | 0.08 | 0.9672 | 0.9704 | 0.0000 | ||
| 943 | 2000.03.28 01:57 | s/l | 445 | 0.20 | 0.9682 | 0.9682 | 0.9658 | -28.00 | 1496.02 |
| 944 | 2000.03.28 02:01 | sell | 451 | 0.19 | 0.9673 | 0.9687 | 0.9663 | ||
| 945 | 2000.03.28 03:05 | close | 450 | 0.08 | 0.9668 | 0.9704 | 0.0000 | 3.20 | 1499.22 |
| 946 | 2000.03.28 03:39 | close | 446 | 0.08 | 0.9664 | 0.9700 | 0.0000 | 3.20 | 1502.42 |
| 947 | 2000.03.28 03:51 | t/p | 451 | 0.19 | 0.9663 | 0.9687 | 0.9663 | 19.00 | 1521.42 |
| 948 | 2000.03.28 04:00 | buy | 452 | 0.08 | 0.9659 | 0.9624 | 0.9667 | ||
| 949 | 2000.03.28 04:57 | t/p | 452 | 0.08 | 0.9667 | 0.9624 | 0.9667 | 6.40 | 1527.82 |
| 950 | 2000.03.28 05:00 | buy limit | 453 | 0.03 | 0.9653 | 0.9577 | 0.9685 | ||
| 951 | 2000.03.28 08:53 | s/l | 443 | 0.09 | 0.9685 | 0.9685 | 0.9642 | -28.89 | 1498.93 |
| 952 | 2000.03.28 10:15 | delete | 453 | 0.03 | 0.9653 | 0.9577 | 0.9685 | ||
| 953 | 2000.03.28 10:59 | sell | 454 | 0.08 | 0.9682 | 0.9717 | 0.9674 | ||
| 954 | 2000.03.28 11:00 | buy limit | 455 | 0.02 | 0.9665 | 0.9564 | 0.9708 | ||
| 955 | 2000.03.28 11:13 | t/p | 454 | 0.08 | 0.9674 | 0.9717 | 0.9674 | 6.40 | 1505.33 |
| 956 | 2000.03.28 11:14 | buy | 455 | 0.02 | 0.9665 | 0.9564 | 0.9708 | ||
| 957 | 2000.03.28 15:30 | buy | 456 | 0.08 | 0.9656 | 0.9621 | 0.9664 | ||
| 958 | 2000.03.28 16:00 | sell limit | 457 | 0.02 | 0.9665 | 0.9771 | 0.9620 | ||
| 959 | 2000.03.28 16:40 | t/p | 456 | 0.08 | 0.9664 | 0.9621 | 0.9664 | 6.40 | 1511.73 |
| 960 | 2000.03.28 16:40 | sell | 457 | 0.02 | 0.9665 | 0.9771 | 0.9620 | ||
| 961 | 2000.03.28 19:32 | buy | 458 | 0.08 | 0.9654 | 0.9619 | 0.9662 | ||
| 962 | 2000.03.28 20:10 | s/l | 458 | 0.08 | 0.9619 | 0.9619 | 0.9662 | -28.00 | 1483.73 |
| 963 | 2000.03.28 20:10 | t/p | 457 | 0.02 | 0.9620 | 0.9771 | 0.9620 | 9.00 | 1492.73 |
| 964 | 2000.03.28 23:05 | buy | 459 | 0.06 | 0.9607 | 0.9561 | 0.9624 | ||
| 965 | 2000.03.28 23:18 | close | 459 | 0.06 | 0.9621 | 0.9561 | 0.9624 | 8.40 | 1501.13 |
| 966 | 2000.03.29 00:03 | buy | 460 | 0.09 | 0.9608 | 0.9576 | 0.0000 | ||
| 967 | 2000.03.29 00:06 | close | 460 | 0.09 | 0.9612 | 0.9576 | 0.0000 | 3.60 | 1504.73 |
| 968 | 2000.03.29 00:34 | buy | 461 | 0.09 | 0.9608 | 0.9576 | 0.0000 | ||
| 969 | 2000.03.29 00:39 | close | 461 | 0.09 | 0.9612 | 0.9576 | 0.0000 | 3.60 | 1508.33 |
| 970 | 2000.03.29 00:44 | buy | 462 | 0.09 | 0.9607 | 0.9575 | 0.0000 | ||
| 971 | 2000.03.29 01:04 | close | 462 | 0.09 | 0.9611 | 0.9575 | 0.0000 | 3.60 | 1511.93 |
| 972 | 2000.03.29 01:24 | buy | 463 | 0.09 | 0.9605 | 0.9573 | 0.0000 | ||
| 973 | 2000.03.29 01:25 | buy | 464 | 0.04 | 0.9602 | 0.9533 | 0.9702 | ||
| 974 | 2000.03.29 01:27 | close | 463 | 0.09 | 0.9609 | 0.9573 | 0.0000 | 3.60 | 1515.53 |
| 975 | 2000.03.29 01:28 | buy | 465 | 0.09 | 0.9604 | 0.9572 | 0.0000 | ||
| 976 | 2000.03.29 01:36 | close | 465 | 0.09 | 0.9608 | 0.9572 | 0.0000 | 3.60 | 1519.13 |
| 977 | 2000.03.29 01:38 | buy | 466 | 0.09 | 0.9603 | 0.9571 | 0.0000 | ||
| 978 | 2000.03.29 01:39 | close | 466 | 0.09 | 0.9607 | 0.9571 | 0.0000 | 3.60 | 1522.73 |
| 979 | 2000.03.29 01:41 | buy | 467 | 0.09 | 0.9602 | 0.9570 | 0.0000 | ||
| 980 | 2000.03.29 01:53 | close | 467 | 0.09 | 0.9606 | 0.9570 | 0.0000 | 3.60 | 1526.33 |
| 981 | 2000.03.29 03:26 | s/l | 455 | 0.02 | 0.9564 | 0.9564 | 0.9708 | -20.20 | 1506.13 |
| 982 | 2000.03.29 11:04 | close | 464 | 0.04 | 0.9602 | 0.9533 | 0.9702 | 0.00 | 1506.13 |
| 983 | 2000.03.29 17:00 | sell limit | 468 | 0.03 | 0.9575 | 0.9656 | 0.9540 | ||
| 984 | 2000.03.29 17:01 | sell | 468 | 0.03 | 0.9575 | 0.9656 | 0.9540 | ||
| 985 | 2000.03.29 18:23 | t/p | 468 | 0.03 | 0.9540 | 0.9656 | 0.9540 | 10.50 | 1516.63 |
| 986 | 2000.03.29 18:30 | sell limit | 469 | 0.02 | 0.9556 | 0.9678 | 0.9504 | ||
| 987 | 2000.03.29 20:04 | sell | 470 | 0.09 | 0.9519 | 0.9551 | 0.9508 | ||
| 988 | 2000.03.29 21:31 | t/p | 470 | 0.09 | 0.9508 | 0.9551 | 0.9508 | 9.90 | 1526.53 |
| 989 | 2000.03.29 22:00 | delete | 469 | 0.02 | 0.9556 | 0.9678 | 0.9504 | ||
| 990 | 2000.03.30 01:45 | buy | 471 | 0.09 | 0.9504 | 0.9472 | 0.0000 | ||
| 991 | 2000.03.30 01:46 | close | 471 | 0.09 | 0.9509 | 0.9472 | 0.0000 | 4.50 | 1531.03 |
| 992 | 2000.03.30 09:40 | sell | 472 | 0.08 | 0.9539 | 0.9574 | 0.9531 | ||
| 993 | 2000.03.30 10:17 | t/p | 472 | 0.08 | 0.9531 | 0.9574 | 0.9531 | 6.40 | 1537.43 |
| 994 | 2000.03.30 15:25 | sell | 473 | 0.08 | 0.9573 | 0.9608 | 0.9565 | ||
| 995 | 2000.03.30 15:27 | t/p | 473 | 0.08 | 0.9565 | 0.9608 | 0.9565 | 6.40 | 1543.83 |
| 996 | 2000.03.31 01:17 | sell | 474 | 0.06 | 0.9622 | 0.9668 | 0.9605 | ||
| 997 | 2000.03.31 01:30 | buy limit | 475 | 0.05 | 0.9610 | 0.9557 | 0.9633 | ||
| 998 | 2000.03.31 02:15 | close | 474 | 0.06 | 0.9614 | 0.9668 | 0.9605 | 4.80 | 1548.63 |
| 999 | 2000.03.31 02:18 | buy | 475 | 0.05 | 0.9610 | 0.9557 | 0.9633 | ||
| 1000 | 2000.03.31 10:00 | sell limit | 476 | 0.02 | 0.9588 | 0.9701 | 0.9540 | ||
| 1001 | 2000.03.31 12:09 | s/l | 475 | 0.05 | 0.9557 | 0.9557 | 0.9633 | -26.50 | 1522.13 |
| 1002 | 2000.03.31 15:00 | delete | 476 | 0.02 | 0.9588 | 0.9701 | 0.9540 | ||
| 1003 | 2000.03.31 20:30 | buy | 477 | 0.08 | 0.9572 | 0.9537 | 0.9580 | ||
| 1004 | 2000.03.31 21:02 | t/p | 477 | 0.08 | 0.9580 | 0.9537 | 0.9580 | 6.40 | 1528.53 |
| 1005 | 2000.03.31 21:33 | buy | 478 | 0.08 | 0.9570 | 0.9535 | 0.9578 | ||
| 1006 | 2000.04.01 00:45 | buy | 479 | 0.09 | 0.9554 | 0.9522 | 0.0000 | ||
| 1007 | 2000.04.03 01:01 | close | 479 | 0.09 | 0.9563 | 0.9522 | 0.0000 | 8.10 | 1536.63 |
| 1008 | 2000.04.03 01:54 | sell | 480 | 0.09 | 0.9569 | 0.9600 | 0.0000 | ||
| 1009 | 2000.04.03 02:10 | close | 480 | 0.09 | 0.9564 | 0.9600 | 0.0000 | 4.50 | 1541.13 |
| 1010 | 2000.04.03 03:15 | sell limit | 481 | 0.03 | 0.9571 | 0.9652 | 0.9536 | ||
| 1011 | 2000.04.03 04:19 | s/l | 478 | 0.08 | 0.9535 | 0.9535 | 0.9578 | -28.00 | 1513.13 |
| 1012 | 2000.04.03 07:15 | delete | 481 | 0.03 | 0.9571 | 0.9652 | 0.9536 | ||
| 1013 | 2000.04.03 07:45 | sell limit | 482 | 0.05 | 0.9544 | 0.9597 | 0.9521 | ||
| 1014 | 2000.04.03 09:45 | delete | 482 | 0.05 | 0.9544 | 0.9597 | 0.9521 | ||
| 1015 | 2000.04.03 16:54 | sell | 483 | 0.08 | 0.9569 | 0.9604 | 0.9561 | ||
| 1016 | 2000.04.03 17:00 | t/p | 483 | 0.08 | 0.9561 | 0.9604 | 0.9561 | 6.40 | 1519.53 |
| 1017 | 2000.04.03 17:15 | buy limit | 484 | 0.02 | 0.9563 | 0.9443 | 0.9614 | ||
| 1018 | 2000.04.03 17:55 | buy | 484 | 0.02 | 0.9563 | 0.9443 | 0.9614 | ||
| 1019 | 2000.04.04 00:00 | buy | 485 | 0.08 | 0.9554 | 0.9519 | 0.9562 | ||
| 1020 | 2000.04.04 00:00 | buy | 486 | 0.16 | 0.9554 | 0.9501 | 0.9604 | ||
| 1021 | 2000.04.04 00:00 | buy | 487 | 0.08 | 0.9554 | 0.9522 | 0.0000 | ||
| 1022 | 2000.04.04 00:25 | buy | 488 | 0.05 | 0.9544 | 0.9498 | 0.9561 | ||
| 1023 | 2000.04.04 01:39 | close | 488 | 0.05 | 0.9546 | 0.9498 | 0.9561 | 1.00 | 1520.53 |
| 1024 | 2000.04.04 02:33 | buy | 489 | 0.19 | 0.9555 | 0.9541 | 0.9565 | ||
| 1025 | 2000.04.04 02:53 | close | 486 | 0.16 | 0.9555 | 0.9501 | 0.9604 | 1.60 | 1522.13 |
| 1026 | 2000.04.04 02:53 | close | 487 | 0.08 | 0.9555 | 0.9522 | 0.0000 | 0.80 | 1522.93 |
| 1027 | 2000.04.04 03:35 | t/p | 485 | 0.08 | 0.9562 | 0.9519 | 0.9562 | 6.40 | 1529.33 |
| 1028 | 2000.04.04 03:36 | t/p | 489 | 0.19 | 0.9565 | 0.9541 | 0.9565 | 19.00 | 1548.33 |
| 1029 | 2000.04.04 10:00 | buy limit | 490 | 0.04 | 0.9553 | 0.9486 | 0.9582 | ||
| 1030 | 2000.04.04 10:29 | buy | 490 | 0.04 | 0.9553 | 0.9486 | 0.9582 | ||
| 1031 | 2000.04.04 15:45 | sell limit | 491 | 0.03 | 0.9549 | 0.9630 | 0.9514 | ||
| 1032 | 2000.04.04 15:55 | sell | 491 | 0.03 | 0.9549 | 0.9630 | 0.9514 | ||
| 1033 | 2000.04.04 17:15 | sell limit | 492 | 0.03 | 0.9543 | 0.9621 | 0.9509 | ||
| 1034 | 2000.04.04 17:34 | sell | 492 | 0.03 | 0.9543 | 0.9621 | 0.9509 | ||
| 1035 | 2000.04.04 18:57 | t/p | 490 | 0.04 | 0.9582 | 0.9486 | 0.9582 | 11.60 | 1559.93 |
| 1036 | 2000.04.04 19:48 | t/p | 484 | 0.02 | 0.9614 | 0.9443 | 0.9614 | 10.20 | 1570.13 |
| 1037 | 2000.04.04 19:55 | s/l | 492 | 0.03 | 0.9621 | 0.9621 | 0.9509 | -23.40 | 1546.73 |
| 1038 | 2000.04.04 19:56 | s/l | 491 | 0.03 | 0.9630 | 0.9630 | 0.9514 | -24.30 | 1522.43 |
| 1039 | 2000.04.04 22:10 | buy | 493 | 0.08 | 0.9626 | 0.9591 | 0.9634 | ||
| 1040 | 2000.04.04 23:46 | s/l | 493 | 0.08 | 0.9591 | 0.9591 | 0.9634 | -28.00 | 1494.43 |
| 1041 | 2000.04.04 23:59 | buy | 494 | 0.06 | 0.9599 | 0.9553 | 0.9616 | ||
| 1042 | 2000.04.05 00:00 | buy | 495 | 0.16 | 0.9597 | 0.9514 | 0.9647 | ||
| 1043 | 2000.04.05 00:00 | buy | 496 | 0.19 | 0.9597 | 0.9583 | 0.9607 | ||
| 1044 | 2000.04.05 00:02 | buy | 497 | 0.07 | 0.9594 | 0.9562 | 0.0000 | ||
| 1045 | 2000.04.05 00:08 | close | 497 | 0.07 | 0.9598 | 0.9562 | 0.0000 | 2.80 | 1497.23 |
| 1046 | 2000.04.05 00:21 | t/p | 496 | 0.19 | 0.9607 | 0.9583 | 0.9607 | 19.00 | 1516.23 |
| 1047 | 2000.04.05 00:21 | close | 495 | 0.16 | 0.9607 | 0.9514 | 0.9647 | 16.00 | 1532.23 |
| 1048 | 2000.04.05 00:31 | close | 494 | 0.06 | 0.9613 | 0.9553 | 0.9616 | 8.40 | 1540.63 |
| 1049 | 2000.04.05 09:15 | sell limit | 498 | 0.04 | 0.9630 | 0.9706 | 0.9598 | ||
| 1050 | 2000.04.05 10:37 | sell | 498 | 0.04 | 0.9630 | 0.9706 | 0.9598 | ||
| 1051 | 2000.04.05 15:48 | s/l | 498 | 0.04 | 0.9706 | 0.9706 | 0.9598 | -30.40 | 1510.23 |
| 1052 | 2000.04.05 21:30 | buy limit | 499 | 0.02 | 0.9613 | 0.9512 | 0.9656 | ||
| 1053 | 2000.04.06 00:00 | buy | 500 | 0.21 | 0.9626 | 0.9612 | 0.9636 | ||
| 1054 | 2000.04.06 00:15 | delete | 499 | 0.02 | 0.9613 | 0.9512 | 0.9656 | ||
| 1055 | 2000.04.06 00:15 | buy | 501 | 0.15 | 0.9615 | 0.9573 | 0.9665 | ||
| 1056 | 2000.04.06 00:29 | close | 501 | 0.15 | 0.9626 | 0.9573 | 0.9665 | 16.50 | 1526.73 |
| 1057 | 2000.04.06 00:42 | buy | 502 | 0.08 | 0.9616 | 0.9584 | 0.0000 | ||
| 1058 | 2000.04.06 00:45 | s/l | 500 | 0.21 | 0.9612 | 0.9612 | 0.9636 | -29.40 | 1497.33 |
| 1059 | 2000.04.06 00:45 | buy | 503 | 0.06 | 0.9612 | 0.9566 | 0.9629 | ||
| 1060 | 2000.04.06 00:47 | buy | 504 | 0.04 | 0.9609 | 0.9540 | 0.9709 | ||
| 1061 | 2000.04.06 01:01 | buy | 505 | 0.19 | 0.9609 | 0.9595 | 0.9619 | ||
| 1062 | 2000.04.06 03:00 | close | 503 | 0.06 | 0.9614 | 0.9566 | 0.9629 | 1.20 | 1498.53 |
| 1063 | 2000.04.06 03:07 | t/p | 505 | 0.19 | 0.9619 | 0.9595 | 0.9619 | 19.00 | 1517.53 |
| 1064 | 2000.04.06 03:07 | close | 502 | 0.08 | 0.9620 | 0.9584 | 0.0000 | 3.20 | 1520.73 |
| 1065 | 2000.04.06 07:45 | close | 504 | 0.04 | 0.9630 | 0.9540 | 0.9709 | 8.40 | 1529.13 |
| 1066 | 2000.04.06 09:19 | sell | 506 | 0.08 | 0.9625 | 0.9660 | 0.9617 | ||
| 1067 | 2000.04.06 10:06 | t/p | 506 | 0.08 | 0.9617 | 0.9660 | 0.9617 | 6.40 | 1535.53 |
| 1068 | 2000.04.06 13:00 | sell limit | 507 | 0.03 | 0.9638 | 0.9716 | 0.9604 | ||
| 1069 | 2000.04.06 13:31 | sell | 507 | 0.03 | 0.9638 | 0.9716 | 0.9604 | ||
| 1070 | 2000.04.06 16:03 | t/p | 507 | 0.03 | 0.9604 | 0.9716 | 0.9604 | 10.20 | 1545.73 |
| 1071 | 2000.04.06 23:30 | buy | 508 | 0.08 | 0.9577 | 0.9542 | 0.9585 | ||
| 1072 | 2000.04.06 23:30 | sell limit | 509 | 0.03 | 0.9599 | 0.9694 | 0.9558 | ||
| 1073 | 2000.04.06 23:30 | buy | 510 | 0.06 | 0.9577 | 0.9531 | 0.9594 | ||
| 1074 | 2000.04.06 23:37 | t/p | 508 | 0.08 | 0.9585 | 0.9542 | 0.9585 | 6.40 | 1552.13 |
| 1075 | 2000.04.07 00:06 | buy | 511 | 0.08 | 0.9581 | 0.9546 | 0.9589 | ||
| 1076 | 2000.04.07 02:08 | close | 510 | 0.06 | 0.9582 | 0.9531 | 0.9594 | 3.00 | 1555.13 |
| 1077 | 2000.04.07 04:45 | delete | 509 | 0.03 | 0.9599 | 0.9694 | 0.9558 | ||
| 1078 | 2000.04.07 09:54 | t/p | 511 | 0.08 | 0.9589 | 0.9546 | 0.9589 | 6.40 | 1561.53 |
| 1079 | 2000.04.07 20:39 | buy | 512 | 0.08 | 0.9564 | 0.9529 | 0.9572 | ||
| 1080 | 2000.04.07 20:51 | t/p | 512 | 0.08 | 0.9572 | 0.9529 | 0.9572 | 6.40 | 1567.93 |
| 1081 | 2000.04.07 21:01 | buy | 513 | 0.08 | 0.9569 | 0.9534 | 0.9577 | ||
| 1082 | 2000.04.08 00:07 | sell | 514 | 0.10 | 0.9558 | 0.9587 | 0.0000 | ||
| 1083 | 2000.04.08 00:07 | sell | 515 | 0.09 | 0.9558 | 0.9590 | 0.0000 | ||
| 1084 | 2000.04.08 00:08 | close | 514 | 0.10 | 0.9554 | 0.9587 | 0.0000 | 4.00 | 1571.93 |
| 1085 | 2000.04.08 00:14 | sell | 516 | 0.09 | 0.9558 | 0.9590 | 0.0000 | ||
| 1086 | 2000.04.08 00:15 | close | 515 | 0.09 | 0.9554 | 0.9590 | 0.0000 | 3.60 | 1575.53 |
| 1087 | 2000.04.08 00:15 | close | 516 | 0.09 | 0.9553 | 0.9590 | 0.0000 | 4.50 | 1580.03 |
| 1088 | 2000.04.10 02:54 | buy | 517 | 0.04 | 0.9538 | 0.9469 | 0.9638 | ||
| 1089 | 2000.04.10 02:56 | s/l | 513 | 0.08 | 0.9534 | 0.9534 | 0.9577 | -28.00 | 1552.03 |
| 1090 | 2000.04.10 07:57 | close | 517 | 0.04 | 0.9565 | 0.9469 | 0.9638 | 10.80 | 1562.83 |
| 1091 | 2000.04.10 14:00 | buy | 518 | 0.08 | 0.9567 | 0.9532 | 0.9575 | ||
| 1092 | 2000.04.10 14:29 | t/p | 518 | 0.08 | 0.9575 | 0.9532 | 0.9575 | 6.40 | 1569.23 |
| 1093 | 2000.04.10 19:45 | buy limit | 519 | 0.04 | 0.9597 | 0.9527 | 0.9627 | ||
| 1094 | 2000.04.11 00:03 | sell | 520 | 0.04 | 0.9629 | 0.9698 | 0.9529 | ||
| 1095 | 2000.04.11 01:30 | delete | 519 | 0.04 | 0.9597 | 0.9527 | 0.9627 | ||
| 1096 | 2000.04.11 01:30 | buy | 521 | 0.08 | 0.9622 | 0.9587 | 0.9630 | ||
| 1097 | 2000.04.11 02:58 | t/p | 521 | 0.08 | 0.9630 | 0.9587 | 0.9630 | 6.40 | 1575.63 |
| 1098 | 2000.04.11 08:54 | sell | 522 | 0.08 | 0.9630 | 0.9665 | 0.9622 | ||
| 1099 | 2000.04.11 09:10 | t/p | 522 | 0.08 | 0.9622 | 0.9665 | 0.9622 | 6.40 | 1582.03 |
| 1100 | 2000.04.11 13:34 | close | 520 | 0.04 | 0.9618 | 0.9698 | 0.9529 | 4.40 | 1586.43 |
| 1101 | 2000.04.11 23:15 | buy | 523 | 0.06 | 0.9586 | 0.9540 | 0.9603 | ||
| 1102 | 2000.04.11 23:59 | close | 523 | 0.06 | 0.9594 | 0.9540 | 0.9603 | 4.80 | 1591.23 |
| 1103 | 2000.04.11 23:59 | sell | 524 | 0.06 | 0.9594 | 0.9640 | 0.9577 | ||
| 1104 | 2000.04.12 02:11 | close | 524 | 0.06 | 0.9584 | 0.9640 | 0.9577 | 5.94 | 1597.17 |
| 1105 | 2000.04.12 08:57 | buy | 525 | 0.09 | 0.9594 | 0.9559 | 0.9602 | ||
| 1106 | 2000.04.12 09:03 | t/p | 525 | 0.09 | 0.9602 | 0.9559 | 0.9602 | 7.20 | 1604.37 |
| 1107 | 2000.04.12 09:03 | sell | 526 | 0.09 | 0.9602 | 0.9637 | 0.9594 | ||
| 1108 | 2000.04.12 09:04 | t/p | 526 | 0.09 | 0.9594 | 0.9637 | 0.9594 | 7.20 | 1611.57 |
| 1109 | 2000.04.12 09:04 | buy | 527 | 0.09 | 0.9594 | 0.9559 | 0.9602 | ||
| 1110 | 2000.04.12 09:12 | t/p | 527 | 0.09 | 0.9602 | 0.9559 | 0.9602 | 7.20 | 1618.77 |
| 1111 | 2000.04.12 09:12 | sell | 528 | 0.09 | 0.9603 | 0.9638 | 0.9595 | ||
| 1112 | 2000.04.12 09:12 | t/p | 528 | 0.09 | 0.9595 | 0.9638 | 0.9595 | 7.20 | 1625.97 |
| 1113 | 2000.04.12 09:12 | buy | 529 | 0.09 | 0.9595 | 0.9560 | 0.9603 | ||
| 1114 | 2000.04.12 09:13 | t/p | 529 | 0.09 | 0.9603 | 0.9560 | 0.9603 | 7.20 | 1633.17 |
| 1115 | 2000.04.12 09:13 | sell | 530 | 0.09 | 0.9603 | 0.9638 | 0.9595 | ||
| 1116 | 2000.04.12 09:13 | t/p | 530 | 0.09 | 0.9595 | 0.9638 | 0.9595 | 7.20 | 1640.37 |
| 1117 | 2000.04.12 09:13 | buy | 531 | 0.09 | 0.9592 | 0.9557 | 0.9600 | ||
| 1118 | 2000.04.12 09:14 | t/p | 531 | 0.09 | 0.9600 | 0.9557 | 0.9600 | 7.20 | 1647.57 |
| 1119 | 2000.04.12 09:14 | sell | 532 | 0.09 | 0.9601 | 0.9636 | 0.9593 | ||
| 1120 | 2000.04.12 09:14 | t/p | 532 | 0.09 | 0.9593 | 0.9636 | 0.9593 | 7.20 | 1654.77 |
| 1121 | 2000.04.12 09:14 | buy | 533 | 0.09 | 0.9593 | 0.9558 | 0.9601 | ||
| 1122 | 2000.04.12 09:15 | t/p | 533 | 0.09 | 0.9601 | 0.9558 | 0.9601 | 7.20 | 1661.97 |
| 1123 | 2000.04.12 09:15 | sell | 534 | 0.09 | 0.9603 | 0.9638 | 0.9595 | ||
| 1124 | 2000.04.12 09:16 | t/p | 534 | 0.09 | 0.9595 | 0.9638 | 0.9595 | 7.20 | 1669.17 |
| 1125 | 2000.04.12 09:16 | buy | 535 | 0.09 | 0.9595 | 0.9560 | 0.9603 | ||
| 1126 | 2000.04.12 09:18 | t/p | 535 | 0.09 | 0.9603 | 0.9560 | 0.9603 | 7.20 | 1676.37 |
| 1127 | 2000.04.12 09:18 | sell | 536 | 0.09 | 0.9605 | 0.9640 | 0.9597 | ||
| 1128 | 2000.04.12 09:18 | t/p | 536 | 0.09 | 0.9597 | 0.9640 | 0.9597 | 7.20 | 1683.57 |
| 1129 | 2000.04.12 09:18 | buy | 537 | 0.09 | 0.9595 | 0.9560 | 0.9603 | ||
| 1130 | 2000.04.12 09:19 | t/p | 537 | 0.09 | 0.9603 | 0.9560 | 0.9603 | 7.20 | 1690.77 |
| 1131 | 2000.04.12 09:19 | sell | 538 | 0.09 | 0.9604 | 0.9639 | 0.9596 | ||
| 1132 | 2000.04.12 09:19 | t/p | 538 | 0.09 | 0.9596 | 0.9639 | 0.9596 | 7.20 | 1697.97 |
| 1133 | 2000.04.12 09:19 | buy | 539 | 0.09 | 0.9595 | 0.9560 | 0.9603 | ||
| 1134 | 2000.04.12 09:20 | t/p | 539 | 0.09 | 0.9603 | 0.9560 | 0.9603 | 7.20 | 1705.17 |
| 1135 | 2000.04.12 09:20 | sell | 540 | 0.09 | 0.9603 | 0.9638 | 0.9595 | ||
| 1136 | 2000.04.12 09:21 | t/p | 540 | 0.09 | 0.9595 | 0.9638 | 0.9595 | 7.20 | 1712.37 |
| 1137 | 2000.04.12 09:21 | buy | 541 | 0.09 | 0.9595 | 0.9560 | 0.9603 | ||
| 1138 | 2000.04.12 09:25 | t/p | 541 | 0.09 | 0.9603 | 0.9560 | 0.9603 | 7.20 | 1719.57 |
| 1139 | 2000.04.12 09:25 | sell | 542 | 0.09 | 0.9603 | 0.9638 | 0.9595 | ||
| 1140 | 2000.04.12 09:25 | t/p | 542 | 0.09 | 0.9595 | 0.9638 | 0.9595 | 7.20 | 1726.77 |
| 1141 | 2000.04.12 09:25 | buy | 543 | 0.09 | 0.9593 | 0.9558 | 0.9601 | ||
| 1142 | 2000.04.12 09:26 | t/p | 543 | 0.09 | 0.9601 | 0.9558 | 0.9601 | 7.20 | 1733.97 |
| 1143 | 2000.04.12 09:26 | sell | 544 | 0.09 | 0.9602 | 0.9637 | 0.9594 | ||
| 1144 | 2000.04.12 09:27 | t/p | 544 | 0.09 | 0.9594 | 0.9637 | 0.9594 | 7.20 | 1741.17 |
| 1145 | 2000.04.12 09:27 | buy | 545 | 0.09 | 0.9594 | 0.9559 | 0.9602 | ||
| 1146 | 2000.04.12 09:29 | t/p | 545 | 0.09 | 0.9602 | 0.9559 | 0.9602 | 7.20 | 1748.37 |
| 1147 | 2000.04.12 09:29 | sell | 546 | 0.09 | 0.9602 | 0.9637 | 0.9594 | ||
| 1148 | 2000.04.12 09:29 | t/p | 546 | 0.09 | 0.9594 | 0.9637 | 0.9594 | 7.20 | 1755.57 |
| 1149 | 2000.04.12 09:29 | buy | 547 | 0.10 | 0.9594 | 0.9559 | 0.9602 | ||
| 1150 | 2000.04.12 09:46 | t/p | 547 | 0.10 | 0.9602 | 0.9559 | 0.9602 | 8.00 | 1763.57 |
| 1151 | 2000.04.12 09:46 | sell | 548 | 0.10 | 0.9603 | 0.9638 | 0.9595 | ||
| 1152 | 2000.04.12 09:50 | t/p | 548 | 0.10 | 0.9595 | 0.9638 | 0.9595 | 8.00 | 1771.57 |
| 1153 | 2000.04.12 09:51 | buy | 549 | 0.10 | 0.9591 | 0.9556 | 0.9599 | ||
| 1154 | 2000.04.12 09:54 | t/p | 549 | 0.10 | 0.9599 | 0.9556 | 0.9599 | 8.00 | 1779.57 |
| 1155 | 2000.04.12 09:55 | buy | 550 | 0.10 | 0.9594 | 0.9559 | 0.9602 | ||
| 1156 | 2000.04.12 09:55 | t/p | 550 | 0.10 | 0.9602 | 0.9559 | 0.9602 | 8.00 | 1787.57 |
| 1157 | 2000.04.12 09:56 | buy | 551 | 0.10 | 0.9592 | 0.9557 | 0.9600 | ||
| 1158 | 2000.04.12 10:02 | t/p | 551 | 0.10 | 0.9600 | 0.9557 | 0.9600 | 8.00 | 1795.57 |
| 1159 | 2000.04.12 10:02 | sell | 552 | 0.10 | 0.9602 | 0.9637 | 0.9594 | ||
| 1160 | 2000.04.12 10:02 | t/p | 552 | 0.10 | 0.9594 | 0.9637 | 0.9594 | 8.00 | 1803.57 |
| 1161 | 2000.04.12 10:02 | buy | 553 | 0.10 | 0.9594 | 0.9559 | 0.9602 | ||
| 1162 | 2000.04.12 10:05 | t/p | 553 | 0.10 | 0.9602 | 0.9559 | 0.9602 | 8.00 | 1811.57 |
| 1163 | 2000.04.12 10:05 | sell | 554 | 0.10 | 0.9602 | 0.9637 | 0.9594 | ||
| 1164 | 2000.04.12 10:06 | t/p | 554 | 0.10 | 0.9594 | 0.9637 | 0.9594 | 8.00 | 1819.57 |
| 1165 | 2000.04.12 10:06 | buy | 555 | 0.10 | 0.9594 | 0.9559 | 0.9602 | ||
| 1166 | 2000.04.12 10:06 | t/p | 555 | 0.10 | 0.9602 | 0.9559 | 0.9602 | 8.00 | 1827.57 |
| 1167 | 2000.04.12 10:06 | sell | 556 | 0.10 | 0.9605 | 0.9640 | 0.9597 | ||
| 1168 | 2000.04.12 10:07 | t/p | 556 | 0.10 | 0.9597 | 0.9640 | 0.9597 | 8.00 | 1835.57 |
| 1169 | 2000.04.12 10:07 | buy | 557 | 0.10 | 0.9595 | 0.9560 | 0.9603 | ||
| 1170 | 2000.04.12 10:07 | t/p | 557 | 0.10 | 0.9603 | 0.9560 | 0.9603 | 8.00 | 1843.57 |
| 1171 | 2000.04.12 10:07 | sell | 558 | 0.10 | 0.9604 | 0.9639 | 0.9596 | ||
| 1172 | 2000.04.12 10:08 | t/p | 558 | 0.10 | 0.9596 | 0.9639 | 0.9596 | 8.00 | 1851.57 |
| 1173 | 2000.04.12 10:08 | buy | 559 | 0.10 | 0.9596 | 0.9561 | 0.9604 | ||
| 1174 | 2000.04.12 10:08 | t/p | 559 | 0.10 | 0.9604 | 0.9561 | 0.9604 | 8.00 | 1859.57 |
| 1175 | 2000.04.12 10:08 | sell | 560 | 0.10 | 0.9605 | 0.9640 | 0.9597 | ||
| 1176 | 2000.04.12 10:09 | t/p | 560 | 0.10 | 0.9597 | 0.9640 | 0.9597 | 8.00 | 1867.57 |
| 1177 | 2000.04.12 10:09 | buy | 561 | 0.10 | 0.9596 | 0.9561 | 0.9604 | ||
| 1178 | 2000.04.12 10:10 | t/p | 561 | 0.10 | 0.9604 | 0.9561 | 0.9604 | 8.00 | 1875.57 |
| 1179 | 2000.04.12 10:10 | sell | 562 | 0.10 | 0.9604 | 0.9639 | 0.9596 | ||
| 1180 | 2000.04.12 10:12 | t/p | 562 | 0.10 | 0.9596 | 0.9639 | 0.9596 | 8.00 | 1883.57 |
| 1181 | 2000.04.12 10:12 | buy | 563 | 0.10 | 0.9595 | 0.9560 | 0.9603 | ||
| 1182 | 2000.04.12 10:13 | t/p | 563 | 0.10 | 0.9603 | 0.9560 | 0.9603 | 8.00 | 1891.57 |
| 1183 | 2000.04.12 10:13 | sell | 564 | 0.10 | 0.9604 | 0.9639 | 0.9596 | ||
| 1184 | 2000.04.12 10:13 | t/p | 564 | 0.10 | 0.9596 | 0.9639 | 0.9596 | 8.00 | 1899.57 |
| 1185 | 2000.04.12 10:13 | buy | 565 | 0.10 | 0.9595 | 0.9560 | 0.9603 | ||
| 1186 | 2000.04.12 10:17 | t/p | 565 | 0.10 | 0.9603 | 0.9560 | 0.9603 | 8.00 | 1907.57 |
| 1187 | 2000.04.12 10:17 | sell | 566 | 0.10 | 0.9606 | 0.9641 | 0.9598 | ||
| 1188 | 2000.04.12 10:17 | t/p | 566 | 0.10 | 0.9598 | 0.9641 | 0.9598 | 8.00 | 1915.57 |
| 1189 | 2000.04.12 10:17 | buy | 567 | 0.10 | 0.9595 | 0.9560 | 0.9603 | ||
| 1190 | 2000.04.12 10:33 | t/p | 567 | 0.10 | 0.9603 | 0.9560 | 0.9603 | 8.00 | 1923.57 |
| 1191 | 2000.04.12 10:33 | sell | 568 | 0.10 | 0.9603 | 0.9638 | 0.9595 | ||
| 1192 | 2000.04.12 10:33 | t/p | 568 | 0.10 | 0.9595 | 0.9638 | 0.9595 | 8.00 | 1931.57 |
| 1193 | 2000.04.12 10:34 | sell | 569 | 0.11 | 0.9601 | 0.9636 | 0.9593 | ||
| 1194 | 2000.04.12 10:34 | t/p | 569 | 0.11 | 0.9593 | 0.9636 | 0.9593 | 8.80 | 1940.37 |
| 1195 | 2000.04.12 10:36 | sell | 570 | 0.11 | 0.9604 | 0.9639 | 0.9596 | ||
| 1196 | 2000.04.12 10:36 | t/p | 570 | 0.11 | 0.9596 | 0.9639 | 0.9596 | 8.80 | 1949.17 |
| 1197 | 2000.04.12 10:38 | sell | 571 | 0.11 | 0.9603 | 0.9638 | 0.9595 | ||
| 1198 | 2000.04.12 10:38 | t/p | 571 | 0.11 | 0.9595 | 0.9638 | 0.9595 | 8.80 | 1957.97 |
| 1199 | 2000.04.12 10:39 | sell | 572 | 0.11 | 0.9599 | 0.9634 | 0.9591 | ||
| 1200 | 2000.04.12 10:44 | t/p | 572 | 0.11 | 0.9591 | 0.9634 | 0.9591 | 8.80 | 1966.77 |
| 1201 | 2000.04.12 10:45 | sell | 573 | 0.11 | 0.9601 | 0.9636 | 0.9593 | ||
| 1202 | 2000.04.12 10:46 | t/p | 573 | 0.11 | 0.9593 | 0.9636 | 0.9593 | 8.80 | 1975.57 |
| 1203 | 2000.04.12 10:51 | buy | 574 | 0.11 | 0.9589 | 0.9554 | 0.9597 | ||
| 1204 | 2000.04.12 14:00 | sell limit | 575 | 0.04 | 0.9583 | 0.9659 | 0.9551 | ||
| 1205 | 2000.04.12 14:42 | sell | 575 | 0.04 | 0.9583 | 0.9659 | 0.9551 | ||
| 1206 | 2000.04.12 15:57 | s/l | 574 | 0.11 | 0.9554 | 0.9554 | 0.9597 | -38.50 | 1937.07 |
| 1207 | 2000.04.12 16:00 | sell limit | 576 | 0.03 | 0.9577 | 0.9687 | 0.9530 | ||
| 1208 | 2000.04.12 16:02 | t/p | 575 | 0.04 | 0.9551 | 0.9659 | 0.9551 | 12.80 | 1949.87 |
| 1209 | 2000.04.12 16:23 | sell | 576 | 0.03 | 0.9577 | 0.9687 | 0.9530 | ||
| 1210 | 2000.04.12 19:42 | t/p | 576 | 0.03 | 0.9530 | 0.9687 | 0.9530 | 14.10 | 1963.97 |
| 1211 | 2000.04.12 23:00 | sell | 577 | 0.28 | 0.9580 | 0.9594 | 0.9570 | ||
| 1212 | 2000.04.12 23:57 | s/l | 577 | 0.28 | 0.9594 | 0.9594 | 0.9570 | -39.20 | 1924.77 |
| 1213 | 2000.04.13 00:01 | sell | 578 | 0.05 | 0.9593 | 0.9662 | 0.9493 | ||
| 1214 | 2000.04.13 00:47 | sell | 579 | 0.27 | 0.9589 | 0.9603 | 0.9579 | ||
| 1215 | 2000.04.13 03:48 | t/p | 579 | 0.27 | 0.9579 | 0.9603 | 0.9579 | 27.00 | 1951.77 |
| 1216 | 2000.04.13 03:49 | buy | 580 | 0.11 | 0.9578 | 0.9543 | 0.9586 | ||
| 1217 | 2000.04.13 05:46 | close | 578 | 0.05 | 0.9568 | 0.9662 | 0.9493 | 12.50 | 1964.27 |
| 1218 | 2000.04.13 08:35 | t/p | 580 | 0.11 | 0.9586 | 0.9543 | 0.9586 | 8.80 | 1973.07 |
| 1219 | 2000.04.13 19:00 | sell limit | 581 | 0.03 | 0.9546 | 0.9656 | 0.9499 | ||
| 1220 | 2000.04.13 21:58 | sell | 581 | 0.03 | 0.9546 | 0.9656 | 0.9499 | ||
| 1221 | 2000.04.13 23:50 | buy | 582 | 0.08 | 0.9537 | 0.9491 | 0.9554 | ||
| 1222 | 2000.04.14 02:17 | close | 582 | 0.08 | 0.9534 | 0.9491 | 0.9554 | -2.40 | 1970.67 |
| 1223 | 2000.04.14 02:17 | sell | 583 | 0.08 | 0.9534 | 0.9580 | 0.9517 | ||
| 1224 | 2000.04.14 02:48 | close | 583 | 0.08 | 0.9526 | 0.9580 | 0.9517 | 6.40 | 1977.07 |
| 1225 | 2000.04.14 03:37 | sell | 584 | 0.12 | 0.9524 | 0.9556 | 0.9513 | ||
| 1226 | 2000.04.14 10:25 | s/l | 584 | 0.12 | 0.9556 | 0.9556 | 0.9513 | -38.40 | 1938.67 |
| 1227 | 2000.04.14 11:11 | sell | 585 | 0.10 | 0.9552 | 0.9587 | 0.9544 | ||
| 1228 | 2000.04.14 11:11 | t/p | 585 | 0.10 | 0.9544 | 0.9587 | 0.9544 | 8.00 | 1946.67 |
| 1229 | 2000.04.14 11:15 | sell | 586 | 0.11 | 0.9554 | 0.9589 | 0.9546 | ||
| 1230 | 2000.04.14 11:16 | t/p | 586 | 0.11 | 0.9546 | 0.9589 | 0.9546 | 8.80 | 1955.47 |
| 1231 | 2000.04.14 11:19 | sell | 587 | 0.11 | 0.9552 | 0.9587 | 0.9544 | ||
| 1232 | 2000.04.14 11:20 | t/p | 587 | 0.11 | 0.9544 | 0.9587 | 0.9544 | 8.80 | 1964.27 |
| 1233 | 2000.04.14 11:25 | sell | 588 | 0.11 | 0.9552 | 0.9587 | 0.9544 | ||
| 1234 | 2000.04.14 11:26 | t/p | 588 | 0.11 | 0.9544 | 0.9587 | 0.9544 | 8.80 | 1973.07 |
| 1235 | 2000.04.14 11:27 | sell | 589 | 0.11 | 0.9552 | 0.9587 | 0.9544 | ||
| 1236 | 2000.04.14 11:27 | t/p | 589 | 0.11 | 0.9544 | 0.9587 | 0.9544 | 8.80 | 1981.87 |
| 1237 | 2000.04.14 11:30 | sell | 590 | 0.11 | 0.9552 | 0.9587 | 0.9544 | ||
| 1238 | 2000.04.14 11:30 | t/p | 590 | 0.11 | 0.9544 | 0.9587 | 0.9544 | 8.80 | 1990.67 |
| 1239 | 2000.04.14 11:31 | sell | 591 | 0.11 | 0.9552 | 0.9587 | 0.9544 | ||
| 1240 | 2000.04.14 11:31 | t/p | 591 | 0.11 | 0.9544 | 0.9587 | 0.9544 | 8.80 | 1999.47 |
| 1241 | 2000.04.14 11:39 | sell | 592 | 0.11 | 0.9553 | 0.9588 | 0.9545 | ||
| 1242 | 2000.04.14 11:41 | t/p | 592 | 0.11 | 0.9545 | 0.9588 | 0.9545 | 8.80 | 2008.27 |
| 1243 | 2000.04.14 11:43 | sell | 593 | 0.11 | 0.9554 | 0.9589 | 0.9546 | ||
| 1244 | 2000.04.14 11:43 | t/p | 593 | 0.11 | 0.9546 | 0.9589 | 0.9546 | 8.80 | 2017.07 |
| 1245 | 2000.04.14 11:44 | sell | 594 | 0.11 | 0.9554 | 0.9589 | 0.9546 | ||
| 1246 | 2000.04.14 11:44 | t/p | 594 | 0.11 | 0.9546 | 0.9589 | 0.9546 | 8.80 | 2025.87 |
| 1247 | 2000.04.14 11:45 | sell | 595 | 0.11 | 0.9553 | 0.9588 | 0.9545 | ||
| 1248 | 2000.04.14 11:46 | t/p | 595 | 0.11 | 0.9545 | 0.9588 | 0.9545 | 8.80 | 2034.67 |
| 1249 | 2000.04.14 11:48 | sell | 596 | 0.11 | 0.9552 | 0.9587 | 0.9544 | ||
| 1250 | 2000.04.14 11:49 | t/p | 596 | 0.11 | 0.9544 | 0.9587 | 0.9544 | 8.80 | 2043.47 |
| 1251 | 2000.04.14 11:55 | sell | 597 | 0.11 | 0.9558 | 0.9593 | 0.9550 | ||
| 1252 | 2000.04.14 11:55 | t/p | 597 | 0.11 | 0.9550 | 0.9593 | 0.9550 | 8.80 | 2052.27 |
| 1253 | 2000.04.14 11:56 | sell | 598 | 0.11 | 0.9552 | 0.9587 | 0.9544 | ||
| 1254 | 2000.04.14 12:03 | t/p | 598 | 0.11 | 0.9544 | 0.9587 | 0.9544 | 8.80 | 2061.07 |
| 1255 | 2000.04.14 12:04 | sell | 599 | 0.11 | 0.9556 | 0.9591 | 0.9548 | ||
| 1256 | 2000.04.14 12:04 | t/p | 599 | 0.11 | 0.9548 | 0.9591 | 0.9548 | 8.80 | 2069.87 |
| 1257 | 2000.04.14 12:07 | sell | 600 | 0.11 | 0.9553 | 0.9588 | 0.9545 | ||
| 1258 | 2000.04.14 13:14 | t/p | 600 | 0.11 | 0.9545 | 0.9588 | 0.9545 | 8.80 | 2078.67 |
| 1259 | 2000.04.14 18:00 | buy | 601 | 0.11 | 0.9565 | 0.9530 | 0.9573 | ||
| 1260 | 2000.04.14 18:37 | t/p | 601 | 0.11 | 0.9573 | 0.9530 | 0.9573 | 8.80 | 2087.47 |
| 1261 | 2000.04.15 00:01 | sell | 602 | 0.05 | 0.9625 | 0.9694 | 0.9525 | ||
| 1262 | 2000.04.17 01:05 | s/l | 581 | 0.03 | 0.9656 | 0.9656 | 0.9499 | -33.06 | 2054.41 |
| 1263 | 2000.04.17 06:30 | buy | 603 | 0.12 | 0.9658 | 0.9626 | 0.9669 | ||
| 1264 | 2000.04.17 07:00 | buy | 604 | 0.11 | 0.9659 | 0.9624 | 0.9667 | ||
| 1265 | 2000.04.17 09:15 | buy limit | 605 | 0.04 | 0.9645 | 0.9564 | 0.9680 | ||
| 1266 | 2000.04.17 09:16 | t/p | 604 | 0.11 | 0.9667 | 0.9624 | 0.9667 | 8.80 | 2063.21 |
| 1267 | 2000.04.17 09:35 | t/p | 603 | 0.12 | 0.9669 | 0.9626 | 0.9669 | 13.20 | 2076.41 |
| 1268 | 2000.04.17 10:23 | buy | 605 | 0.04 | 0.9645 | 0.9564 | 0.9680 | ||
| 1269 | 2000.04.17 11:01 | close | 602 | 0.05 | 0.9626 | 0.9694 | 0.9525 | -0.55 | 2075.86 |
| 1270 | 2000.04.17 11:03 | buy | 606 | 0.12 | 0.9621 | 0.9589 | 0.9632 | ||
| 1271 | 2000.04.17 11:05 | t/p | 606 | 0.12 | 0.9632 | 0.9589 | 0.9632 | 13.20 | 2089.06 |
| 1272 | 2000.04.17 11:05 | buy | 607 | 0.12 | 0.9617 | 0.9585 | 0.9628 | ||
| 1273 | 2000.04.17 11:12 | t/p | 607 | 0.12 | 0.9628 | 0.9585 | 0.9628 | 13.20 | 2102.26 |
| 1274 | 2000.04.17 11:19 | buy | 608 | 0.12 | 0.9613 | 0.9581 | 0.9624 | ||
| 1275 | 2000.04.17 11:22 | t/p | 608 | 0.12 | 0.9624 | 0.9581 | 0.9624 | 13.20 | 2115.46 |
| 1276 | 2000.04.17 11:27 | buy | 609 | 0.13 | 0.9612 | 0.9580 | 0.9623 | ||
| 1277 | 2000.04.17 13:57 | s/l | 609 | 0.13 | 0.9580 | 0.9580 | 0.9623 | -41.60 | 2073.86 |
| 1278 | 2000.04.17 15:01 | s/l | 605 | 0.04 | 0.9564 | 0.9564 | 0.9680 | -32.40 | 2041.46 |
| 1279 | 2000.04.17 16:15 | sell limit | 610 | 0.03 | 0.9584 | 0.9694 | 0.9537 | ||
| 1280 | 2000.04.17 17:16 | sell | 610 | 0.03 | 0.9584 | 0.9694 | 0.9537 | ||
| 1281 | 2000.04.17 19:00 | sell | 611 | 0.11 | 0.9559 | 0.9594 | 0.9551 | ||
| 1282 | 2000.04.17 19:01 | t/p | 611 | 0.11 | 0.9551 | 0.9594 | 0.9551 | 8.80 | 2050.26 |
| 1283 | 2000.04.17 19:05 | sell | 612 | 0.11 | 0.9560 | 0.9595 | 0.9552 | ||
| 1284 | 2000.04.17 19:07 | t/p | 612 | 0.11 | 0.9552 | 0.9595 | 0.9552 | 8.80 | 2059.06 |
| 1285 | 2000.04.17 19:10 | sell | 613 | 0.11 | 0.9559 | 0.9594 | 0.9551 | ||
| 1286 | 2000.04.17 19:59 | t/p | 613 | 0.11 | 0.9551 | 0.9594 | 0.9551 | 8.80 | 2067.86 |
| 1287 | 2000.04.17 20:15 | sell limit | 614 | 0.03 | 0.9565 | 0.9673 | 0.9519 | ||
| 1288 | 2000.04.17 20:50 | sell | 615 | 0.12 | 0.9554 | 0.9586 | 0.9543 | ||
| 1289 | 2000.04.17 21:36 | t/p | 615 | 0.12 | 0.9543 | 0.9586 | 0.9543 | 13.20 | 2081.06 |
| 1290 | 2000.04.17 21:40 | t/p | 610 | 0.03 | 0.9537 | 0.9694 | 0.9537 | 14.10 | 2095.16 |
| 1291 | 2000.04.17 22:11 | sell | 616 | 0.13 | 0.9542 | 0.9574 | 0.9531 | ||
| 1292 | 2000.04.17 22:29 | t/p | 616 | 0.13 | 0.9531 | 0.9574 | 0.9531 | 14.30 | 2109.46 |
| 1293 | 2000.04.18 01:15 | delete | 614 | 0.03 | 0.9565 | 0.9673 | 0.9519 | ||
| 1294 | 2000.04.18 01:17 | buy | 617 | 0.06 | 0.9518 | 0.9449 | 0.9618 | ||
| 1295 | 2000.04.18 01:25 | buy | 618 | 0.22 | 0.9511 | 0.9469 | 0.9561 | ||
| 1296 | 2000.04.18 01:30 | sell limit | 619 | 0.02 | 0.9500 | 0.9627 | 0.9445 | ||
| 1297 | 2000.04.18 01:30 | buy | 620 | 0.08 | 0.9488 | 0.9442 | 0.9505 | ||
| 1298 | 2000.04.18 01:39 | s/l | 618 | 0.22 | 0.9469 | 0.9469 | 0.9561 | -92.40 | 2017.06 |
| 1299 | 2000.04.18 02:35 | sell | 621 | 0.11 | 0.9475 | 0.9507 | 0.9464 | ||
| 1300 | 2000.04.18 02:46 | close | 620 | 0.08 | 0.9479 | 0.9442 | 0.9505 | -7.20 | 2009.86 |
| 1301 | 2000.04.18 02:46 | sell | 622 | 0.08 | 0.9479 | 0.9525 | 0.9462 | ||
| 1302 | 2000.04.18 04:07 | close | 622 | 0.08 | 0.9481 | 0.9525 | 0.9462 | -1.60 | 2008.26 |
| 1303 | 2000.04.18 04:30 | delete | 619 | 0.02 | 0.9500 | 0.9627 | 0.9445 | ||
| 1304 | 2000.04.18 08:44 | s/l | 621 | 0.11 | 0.9507 | 0.9507 | 0.9464 | -35.20 | 1973.06 |
| 1305 | 2000.04.18 10:00 | buy | 623 | 0.10 | 0.9480 | 0.9445 | 0.9488 | ||
| 1306 | 2000.04.18 10:31 | t/p | 623 | 0.10 | 0.9488 | 0.9445 | 0.9488 | 8.00 | 1981.06 |
| 1307 | 2000.04.18 12:52 | close | 617 | 0.06 | 0.9520 | 0.9449 | 0.9618 | 1.20 | 1982.26 |
| 1308 | 2000.04.18 15:00 | buy | 624 | 0.11 | 0.9498 | 0.9463 | 0.9506 | ||
| 1309 | 2000.04.18 15:01 | t/p | 624 | 0.11 | 0.9506 | 0.9463 | 0.9506 | 8.80 | 1991.06 |
| 1310 | 2000.04.18 15:01 | buy | 625 | 0.11 | 0.9498 | 0.9463 | 0.9506 | ||
| 1311 | 2000.04.18 15:05 | t/p | 625 | 0.11 | 0.9506 | 0.9463 | 0.9506 | 8.80 | 1999.86 |
| 1312 | 2000.04.18 15:05 | buy | 626 | 0.11 | 0.9498 | 0.9463 | 0.9506 | ||
| 1313 | 2000.04.18 15:07 | t/p | 626 | 0.11 | 0.9506 | 0.9463 | 0.9506 | 8.80 | 2008.66 |
| 1314 | 2000.04.18 15:12 | buy | 627 | 0.11 | 0.9499 | 0.9464 | 0.9507 | ||
| 1315 | 2000.04.18 15:14 | t/p | 627 | 0.11 | 0.9507 | 0.9464 | 0.9507 | 8.80 | 2017.46 |
| 1316 | 2000.04.18 15:14 | buy | 628 | 0.11 | 0.9497 | 0.9462 | 0.9505 | ||
| 1317 | 2000.04.18 15:15 | t/p | 628 | 0.11 | 0.9505 | 0.9462 | 0.9505 | 8.80 | 2026.26 |
| 1318 | 2000.04.18 15:15 | buy | 629 | 0.11 | 0.9498 | 0.9463 | 0.9506 | ||
| 1319 | 2000.04.18 15:19 | t/p | 629 | 0.11 | 0.9506 | 0.9463 | 0.9506 | 8.80 | 2035.06 |
| 1320 | 2000.04.18 15:22 | buy | 630 | 0.11 | 0.9497 | 0.9462 | 0.9505 | ||
| 1321 | 2000.04.18 15:23 | t/p | 630 | 0.11 | 0.9505 | 0.9462 | 0.9505 | 8.80 | 2043.86 |
| 1322 | 2000.04.18 15:27 | buy | 631 | 0.11 | 0.9499 | 0.9464 | 0.9507 | ||
| 1323 | 2000.04.18 15:30 | t/p | 631 | 0.11 | 0.9507 | 0.9464 | 0.9507 | 8.80 | 2052.66 |
| 1324 | 2000.04.18 15:32 | buy | 632 | 0.11 | 0.9497 | 0.9462 | 0.9505 | ||
| 1325 | 2000.04.18 15:35 | t/p | 632 | 0.11 | 0.9505 | 0.9462 | 0.9505 | 8.80 | 2061.46 |
| 1326 | 2000.04.18 17:00 | buy | 633 | 0.11 | 0.9493 | 0.9458 | 0.9501 | ||
| 1327 | 2000.04.18 17:34 | t/p | 633 | 0.11 | 0.9501 | 0.9458 | 0.9501 | 8.80 | 2070.26 |
| 1328 | 2000.04.18 18:12 | buy | 634 | 0.11 | 0.9485 | 0.9450 | 0.9493 | ||
| 1329 | 2000.04.18 19:19 | t/p | 634 | 0.11 | 0.9493 | 0.9450 | 0.9493 | 8.80 | 2079.06 |
| 1330 | 2000.04.18 21:15 | sell limit | 635 | 0.03 | 0.9479 | 0.9608 | 0.9423 | ||
| 1331 | 2000.04.18 21:25 | sell | 635 | 0.03 | 0.9479 | 0.9608 | 0.9423 | ||
| 1332 | 2000.04.18 23:15 | buy | 636 | 0.09 | 0.9446 | 0.9400 | 0.9463 | ||
| 1333 | 2000.04.19 00:10 | close | 636 | 0.09 | 0.9458 | 0.9400 | 0.9463 | 10.80 | 2089.86 |
| 1334 | 2000.04.19 17:31 | t/p | 635 | 0.03 | 0.9423 | 0.9608 | 0.9423 | 16.77 | 2106.64 |
| 1335 | 2000.04.20 01:06 | sell | 637 | 0.30 | 0.9400 | 0.9414 | 0.9390 | ||
| 1336 | 2000.04.20 01:40 | buy | 638 | 0.08 | 0.9398 | 0.9352 | 0.9415 | ||
| 1337 | 2000.04.20 02:53 | sell | 639 | 0.11 | 0.9402 | 0.9437 | 0.9394 | ||
| 1338 | 2000.04.20 02:59 | close | 638 | 0.08 | 0.9404 | 0.9352 | 0.9415 | 4.80 | 2111.44 |
| 1339 | 2000.04.20 03:02 | sell | 640 | 0.11 | 0.9406 | 0.9438 | 0.9395 | ||
| 1340 | 2000.04.20 04:20 | s/l | 637 | 0.30 | 0.9414 | 0.9414 | 0.9390 | -42.00 | 2069.44 |
| 1341 | 2000.04.20 10:42 | t/p | 640 | 0.11 | 0.9395 | 0.9438 | 0.9395 | 12.10 | 2081.54 |
| 1342 | 2000.04.20 10:45 | t/p | 639 | 0.11 | 0.9394 | 0.9437 | 0.9394 | 8.80 | 2090.34 |
| 1343 | 2000.04.21 07:34 | buy | 641 | 0.11 | 0.9391 | 0.9356 | 0.9399 | ||
| 1344 | 2000.04.22 00:01 | sell | 642 | 0.05 | 0.9388 | 0.9457 | 0.9288 | ||
| 1345 | 2000.04.22 00:01 | sell | 643 | 0.12 | 0.9388 | 0.9420 | 0.0000 | ||
| 1346 | 2000.04.24 01:01 | close | 643 | 0.12 | 0.9384 | 0.9420 | 0.0000 | 4.68 | 2095.02 |
| 1347 | 2000.04.24 01:20 | buy | 644 | 0.12 | 0.9376 | 0.9344 | 0.0000 | ||
| 1348 | 2000.04.24 01:22 | close | 644 | 0.12 | 0.9382 | 0.9344 | 0.0000 | 7.20 | 2102.22 |
| 1349 | 2000.04.24 01:23 | buy | 645 | 0.12 | 0.9376 | 0.9344 | 0.0000 | ||
| 1350 | 2000.04.24 01:27 | close | 642 | 0.05 | 0.9373 | 0.9457 | 0.9288 | 7.45 | 2109.67 |
| 1351 | 2000.04.24 01:27 | buy | 646 | 0.05 | 0.9373 | 0.9304 | 0.9473 | ||
| 1352 | 2000.04.24 03:44 | close | 645 | 0.12 | 0.9378 | 0.9344 | 0.0000 | 2.40 | 2112.07 |
| 1353 | 2000.04.24 05:30 | buy limit | 647 | 0.09 | 0.9377 | 0.9335 | 0.9395 | ||
| 1354 | 2000.04.24 05:33 | close | 646 | 0.05 | 0.9388 | 0.9304 | 0.9473 | 7.50 | 2119.57 |
| 1355 | 2000.04.24 07:24 | t/p | 641 | 0.11 | 0.9399 | 0.9356 | 0.9399 | 8.80 | 2128.37 |
| 1356 | 2000.04.24 09:00 | delete | 647 | 0.09 | 0.9377 | 0.9335 | 0.9395 | ||
| 1357 | 2000.04.24 10:30 | buy limit | 648 | 0.10 | 0.9394 | 0.9352 | 0.9412 | ||
| 1358 | 2000.04.24 17:00 | delete | 648 | 0.10 | 0.9394 | 0.9352 | 0.9412 | ||
| 1359 | 2000.04.24 17:32 | buy | 649 | 0.12 | 0.9418 | 0.9383 | 0.9426 | ||
| 1360 | 2000.04.24 22:51 | s/l | 649 | 0.12 | 0.9383 | 0.9383 | 0.9426 | -42.00 | 2086.37 |
| 1361 | 2000.04.24 23:00 | sell limit | 650 | 0.04 | 0.9402 | 0.9486 | 0.9366 | ||
| 1362 | 2000.04.25 03:33 | delete | 650 | 0.04 | 0.9402 | 0.9486 | 0.9366 | ||
| 1363 | 2000.04.25 08:01 | buy | 651 | 0.11 | 0.9389 | 0.9354 | 0.9397 | ||
| 1364 | 2000.04.25 09:54 | t/p | 651 | 0.11 | 0.9397 | 0.9354 | 0.9397 | 8.80 | 2095.17 |
| 1365 | 2000.04.25 19:15 | sell limit | 652 | 0.04 | 0.9264 | 0.9354 | 0.9226 | ||
| 1366 | 2000.04.25 22:27 | sell | 653 | 0.13 | 0.9214 | 0.9246 | 0.9203 | ||
| 1367 | 2000.04.25 22:45 | delete | 652 | 0.04 | 0.9264 | 0.9354 | 0.9226 | ||
| 1368 | 2000.04.26 01:33 | sell | 654 | 0.29 | 0.9215 | 0.9229 | 0.9205 | ||
| 1369 | 2000.04.26 01:47 | sell | 655 | 0.11 | 0.9219 | 0.9251 | 0.0000 | ||
| 1370 | 2000.04.26 01:53 | sell | 656 | 0.11 | 0.9220 | 0.9252 | 0.0000 | ||
| 1371 | 2000.04.26 02:34 | close | 656 | 0.11 | 0.9216 | 0.9252 | 0.0000 | 4.40 | 2099.57 |
| 1372 | 2000.04.26 02:35 | close | 655 | 0.11 | 0.9214 | 0.9251 | 0.0000 | 5.50 | 2105.07 |
| 1373 | 2000.04.26 03:03 | t/p | 654 | 0.29 | 0.9205 | 0.9229 | 0.9205 | 29.00 | 2134.07 |
| 1374 | 2000.04.26 03:04 | t/p | 653 | 0.13 | 0.9203 | 0.9246 | 0.9203 | 14.17 | 2148.24 |
| 1375 | 2000.04.26 03:22 | buy | 657 | 0.12 | 0.9182 | 0.9147 | 0.9190 | ||
| 1376 | 2000.04.26 03:51 | t/p | 657 | 0.12 | 0.9190 | 0.9147 | 0.9190 | 9.60 | 2157.84 |
| 1377 | 2000.04.26 05:25 | sell | 658 | 0.13 | 0.9197 | 0.9229 | 0.9186 | ||
| 1378 | 2000.04.26 07:39 | t/p | 658 | 0.13 | 0.9186 | 0.9229 | 0.9186 | 14.30 | 2172.14 |
| 1379 | 2000.04.26 08:45 | buy limit | 659 | 0.07 | 0.9184 | 0.9125 | 0.9209 | ||
| 1380 | 2000.04.26 11:45 | delete | 659 | 0.07 | 0.9184 | 0.9125 | 0.9209 | ||
| 1381 | 2000.04.26 19:51 | sell | 660 | 0.12 | 0.9223 | 0.9258 | 0.9215 | ||
| 1382 | 2000.04.26 21:00 | buy limit | 661 | 0.05 | 0.9226 | 0.9156 | 0.9256 | ||
| 1383 | 2000.04.27 00:43 | sell | 662 | 0.14 | 0.9242 | 0.9271 | 0.0000 | ||
| 1384 | 2000.04.27 00:43 | sell | 663 | 0.12 | 0.9242 | 0.9274 | 0.0000 | ||
| 1385 | 2000.04.27 00:44 | sell | 664 | 0.08 | 0.9243 | 0.9289 | 0.9226 | ||
| 1386 | 2000.04.27 00:52 | close | 662 | 0.14 | 0.9237 | 0.9271 | 0.0000 | 7.00 | 2179.14 |
| 1387 | 2000.04.27 00:52 | close | 663 | 0.12 | 0.9238 | 0.9274 | 0.0000 | 4.80 | 2183.94 |
| 1388 | 2000.04.27 02:47 | close | 664 | 0.08 | 0.9233 | 0.9289 | 0.9226 | 8.00 | 2191.94 |
| 1389 | 2000.04.27 02:50 | buy | 661 | 0.05 | 0.9226 | 0.9156 | 0.9256 | ||
| 1390 | 2000.04.27 02:50 | buy | 665 | 0.09 | 0.9225 | 0.9179 | 0.9242 | ||
| 1391 | 2000.04.27 03:14 | t/p | 665 | 0.09 | 0.9242 | 0.9179 | 0.9242 | 15.30 | 2207.24 |
| 1392 | 2000.04.27 04:19 | t/p | 660 | 0.12 | 0.9215 | 0.9258 | 0.9215 | 9.24 | 2216.48 |
| 1393 | 2000.04.27 10:30 | sell limit | 666 | 0.04 | 0.9219 | 0.9309 | 0.9181 | ||
| 1394 | 2000.04.27 12:03 | sell | 666 | 0.04 | 0.9219 | 0.9309 | 0.9181 | ||
| 1395 | 2000.04.27 14:49 | t/p | 666 | 0.04 | 0.9181 | 0.9309 | 0.9181 | 15.20 | 2231.68 |
| 1396 | 2000.04.27 14:52 | s/l | 661 | 0.05 | 0.9156 | 0.9156 | 0.9256 | -35.00 | 2196.68 |
| 1397 | 2000.04.27 15:00 | sell limit | 667 | 0.02 | 0.9168 | 0.9327 | 0.9079 | ||
| 1398 | 2000.04.27 15:04 | sell | 667 | 0.02 | 0.9168 | 0.9327 | 0.9079 | ||
| 1399 | 2000.04.27 17:00 | sell limit | 668 | 0.03 | 0.9142 | 0.9287 | 0.9069 | ||
| 1400 | 2000.04.27 18:58 | t/p | 667 | 0.02 | 0.9079 | 0.9327 | 0.9079 | 17.80 | 2214.48 |
| 1401 | 2000.04.27 21:15 | delete | 668 | 0.03 | 0.9142 | 0.9287 | 0.9069 | ||
| 1402 | 2000.04.27 23:31 | sell | 669 | 0.13 | 0.9102 | 0.9134 | 0.9091 | ||
| 1403 | 2000.04.27 23:36 | sell | 670 | 0.09 | 0.9106 | 0.9152 | 0.9089 | ||
| 1404 | 2000.04.28 01:01 | sell | 671 | 0.30 | 0.9106 | 0.9120 | 0.9096 | ||
| 1405 | 2000.04.28 01:15 | sell | 672 | 0.12 | 0.9108 | 0.9140 | 0.0000 | ||
| 1406 | 2000.04.28 01:17 | sell | 673 | 0.11 | 0.9109 | 0.9141 | 0.0000 | ||
| 1407 | 2000.04.28 01:17 | sell | 674 | 0.20 | 0.9112 | 0.9250 | 0.9062 | ||
| 1408 | 2000.04.28 01:41 | s/l | 671 | 0.30 | 0.9120 | 0.9120 | 0.9096 | -42.00 | 2172.48 |
| 1409 | 2000.04.28 02:00 | sell | 675 | 0.26 | 0.9113 | 0.9127 | 0.9103 | ||
| 1410 | 2000.04.28 03:49 | close | 670 | 0.09 | 0.9113 | 0.9152 | 0.9089 | -6.39 | 2166.09 |
| 1411 | 2000.04.28 03:56 | close | 674 | 0.20 | 0.9109 | 0.9250 | 0.9062 | 6.00 | 2172.09 |
| 1412 | 2000.04.28 04:14 | close | 673 | 0.11 | 0.9105 | 0.9141 | 0.0000 | 4.40 | 2176.49 |
| 1413 | 2000.04.28 04:14 | close | 672 | 0.12 | 0.9104 | 0.9140 | 0.0000 | 4.80 | 2181.29 |
| 1414 | 2000.04.28 04:15 | t/p | 675 | 0.26 | 0.9103 | 0.9127 | 0.9103 | 26.00 | 2207.29 |
| 1415 | 2000.04.28 08:30 | buy | 676 | 0.12 | 0.9108 | 0.9073 | 0.9116 | ||
| 1416 | 2000.04.28 08:48 | t/p | 676 | 0.12 | 0.9116 | 0.9073 | 0.9116 | 9.60 | 2216.89 |
| 1417 | 2000.04.28 09:18 | s/l | 669 | 0.13 | 0.9134 | 0.9134 | 0.9091 | -41.73 | 2175.17 |
| 1418 | 2000.04.28 23:01 | buy limit | 677 | 0.05 | 0.9093 | 0.9015 | 0.9127 | ||
| 1419 | 2000.04.28 23:10 | sell | 678 | 0.09 | 0.9121 | 0.9167 | 0.9104 | ||
| 1420 | 2000.04.28 23:47 | close | 678 | 0.09 | 0.9109 | 0.9167 | 0.9104 | 10.80 | 2185.97 |
| 1421 | 2000.05.01 03:15 | delete | 677 | 0.05 | 0.9093 | 0.9015 | 0.9127 | ||
| 1422 | 2000.05.01 06:48 | buy limit | 679 | 0.12 | 0.9101 | 0.9067 | 0.9115 | ||
| 1423 | 2000.05.01 11:00 | delete | 679 | 0.12 | 0.9101 | 0.9067 | 0.9115 | ||
| 1424 | 2000.05.01 11:30 | buy limit | 680 | 0.05 | 0.9114 | 0.9033 | 0.9149 | ||
| 1425 | 2000.05.01 14:29 | buy | 680 | 0.05 | 0.9114 | 0.9033 | 0.9149 | ||
| 1426 | 2000.05.01 14:30 | buy | 681 | 0.12 | 0.9114 | 0.9079 | 0.9122 | ||
| 1427 | 2000.05.01 15:58 | s/l | 681 | 0.12 | 0.9079 | 0.9079 | 0.9122 | -42.00 | 2143.97 |
| 1428 | 2000.05.01 19:00 | buy limit | 682 | 0.03 | 0.9098 | 0.8975 | 0.9150 | ||
| 1429 | 2000.05.01 19:16 | t/p | 680 | 0.05 | 0.9149 | 0.9033 | 0.9149 | 17.50 | 2161.47 |
| 1430 | 2000.05.02 00:03 | sell | 683 | 0.12 | 0.9159 | 0.9194 | 0.9151 | ||
| 1431 | 2000.05.02 01:01 | delete | 682 | 0.03 | 0.9098 | 0.8975 | 0.9150 | ||
| 1432 | 2000.05.02 03:15 | buy limit | 684 | 0.07 | 0.9157 | 0.9098 | 0.9182 | ||
| 1433 | 2000.05.02 05:45 | delete | 684 | 0.07 | 0.9157 | 0.9098 | 0.9182 | ||
| 1434 | 2000.05.02 08:26 | t/p | 683 | 0.12 | 0.9151 | 0.9194 | 0.9151 | 9.60 | 2171.07 |
| 1435 | 2000.05.02 09:45 | sell limit | 685 | 0.04 | 0.9164 | 0.9254 | 0.9126 | ||
| 1436 | 2000.05.02 12:45 | delete | 685 | 0.04 | 0.9164 | 0.9254 | 0.9126 | ||
| 1437 | 2000.05.02 13:30 | sell limit | 686 | 0.03 | 0.9118 | 0.9233 | 0.9069 | ||
| 1438 | 2000.05.02 15:15 | sell | 686 | 0.03 | 0.9118 | 0.9233 | 0.9069 | ||
| 1439 | 2000.05.02 18:04 | t/p | 686 | 0.03 | 0.9069 | 0.9233 | 0.9069 | 14.70 | 2185.77 |
| 1440 | 2000.05.02 20:50 | sell | 687 | 0.13 | 0.9058 | 0.9090 | 0.9047 | ||
| 1441 | 2000.05.02 22:33 | s/l | 687 | 0.13 | 0.9090 | 0.9090 | 0.9047 | -41.60 | 2144.17 |
| 1442 | 2000.05.02 22:57 | sell | 688 | 0.13 | 0.9089 | 0.9121 | 0.9078 | ||
| 1443 | 2000.05.02 23:05 | sell | 689 | 0.09 | 0.9087 | 0.9133 | 0.9070 | ||
| 1444 | 2000.05.03 00:01 | sell | 690 | 0.28 | 0.9098 | 0.9112 | 0.9088 | ||
| 1445 | 2000.05.03 02:44 | close | 689 | 0.09 | 0.9092 | 0.9133 | 0.9070 | -4.59 | 2139.58 |
| 1446 | 2000.05.03 02:56 | sell | 691 | 0.10 | 0.9102 | 0.9137 | 0.9094 | ||
| 1447 | 2000.05.03 03:09 | t/p | 691 | 0.10 | 0.9094 | 0.9137 | 0.9094 | 8.00 | 2147.58 |
| 1448 | 2000.05.03 03:29 | t/p | 690 | 0.28 | 0.9088 | 0.9112 | 0.9088 | 28.00 | 2175.58 |
| 1449 | 2000.05.03 04:30 | buy | 692 | 0.12 | 0.9085 | 0.9050 | 0.9093 | ||
| 1450 | 2000.05.03 05:59 | t/p | 692 | 0.12 | 0.9093 | 0.9050 | 0.9093 | 9.60 | 2185.18 |
| 1451 | 2000.05.03 08:47 | sell | 693 | 0.12 | 0.9093 | 0.9128 | 0.9085 | ||
| 1452 | 2000.05.03 08:51 | t/p | 693 | 0.12 | 0.9085 | 0.9128 | 0.9085 | 9.60 | 2194.78 |
| 1453 | 2000.05.03 09:11 | t/p | 688 | 0.13 | 0.9078 | 0.9121 | 0.9078 | 14.17 | 2208.95 |
| 1454 | 2000.05.03 18:15 | sell limit | 694 | 0.02 | 0.8907 | 0.9055 | 0.8843 | ||
| 1455 | 2000.05.03 18:18 | sell | 694 | 0.02 | 0.8907 | 0.9055 | 0.8843 | ||
| 1456 | 2000.05.03 20:21 | sell | 695 | 0.13 | 0.8953 | 0.8985 | 0.8942 | ||
| 1457 | 2000.05.03 21:11 | t/p | 695 | 0.13 | 0.8942 | 0.8985 | 0.8942 | 14.30 | 2223.25 |
| 1458 | 2000.05.03 23:20 | sell | 696 | 0.13 | 0.8951 | 0.8983 | 0.8940 | ||
| 1459 | 2000.05.03 23:55 | buy | 697 | 0.09 | 0.8943 | 0.8897 | 0.8960 | ||
| 1460 | 2000.05.04 00:13 | sell | 698 | 0.12 | 0.8955 | 0.8990 | 0.8947 | ||
| 1461 | 2000.05.04 00:13 | close | 697 | 0.09 | 0.8957 | 0.8897 | 0.8960 | 12.60 | 2235.85 |
| 1462 | 2000.05.04 00:20 | sell | 699 | 0.09 | 0.8958 | 0.9004 | 0.8941 | ||
| 1463 | 2000.05.04 01:37 | close | 699 | 0.09 | 0.8950 | 0.9004 | 0.8941 | 7.20 | 2243.05 |
| 1464 | 2000.05.04 01:37 | t/p | 698 | 0.12 | 0.8947 | 0.8990 | 0.8947 | 9.60 | 2252.65 |
| 1465 | 2000.05.04 01:37 | buy | 700 | 0.25 | 0.8942 | 0.8887 | 0.8992 | ||
| 1466 | 2000.05.04 01:37 | buy | 701 | 0.13 | 0.8943 | 0.8911 | 0.0000 | ||
| 1467 | 2000.05.04 01:37 | close | 701 | 0.13 | 0.8948 | 0.8911 | 0.0000 | 6.50 | 2259.15 |
| 1468 | 2000.05.04 03:21 | t/p | 696 | 0.13 | 0.8940 | 0.8983 | 0.8940 | 13.91 | 2273.06 |
| 1469 | 2000.05.04 09:30 | sell limit | 702 | 0.03 | 0.8926 | 0.9032 | 0.8880 | ||
| 1470 | 2000.05.04 10:08 | s/l | 700 | 0.25 | 0.8887 | 0.8887 | 0.8992 | -137.50 | 2135.56 |
| 1471 | 2000.05.04 10:44 | sell | 702 | 0.03 | 0.8926 | 0.9032 | 0.8880 | ||
| 1472 | 2000.05.04 17:00 | buy | 703 | 0.12 | 0.8928 | 0.8893 | 0.8936 | ||
| 1473 | 2000.05.04 17:28 | t/p | 703 | 0.12 | 0.8936 | 0.8893 | 0.8936 | 9.60 | 2145.16 |
| 1474 | 2000.05.04 19:45 | buy limit | 704 | 0.03 | 0.8910 | 0.8793 | 0.8960 | ||
| 1475 | 2000.05.04 21:31 | buy | 704 | 0.03 | 0.8910 | 0.8793 | 0.8960 | ||
| 1476 | 2000.05.04 23:35 | buy | 705 | 0.09 | 0.8894 | 0.8848 | 0.8911 | ||
| 1477 | 2000.05.05 00:00 | close | 705 | 0.09 | 0.8906 | 0.8848 | 0.8911 | 10.80 | 2155.96 |
| 1478 | 2000.05.05 00:25 | sell | 706 | 0.09 | 0.8908 | 0.8954 | 0.8891 | ||
| 1479 | 2000.05.05 00:32 | sell | 707 | 0.13 | 0.8914 | 0.8946 | 0.0000 | ||
| 1480 | 2000.05.05 00:40 | close | 707 | 0.13 | 0.8910 | 0.8946 | 0.0000 | 5.20 | 2161.16 |
| 1481 | 2000.05.05 01:16 | sell | 708 | 0.30 | 0.8911 | 0.8925 | 0.8901 | ||
| 1482 | 2000.05.05 02:37 | s/l | 708 | 0.30 | 0.8925 | 0.8925 | 0.8901 | -42.00 | 2119.16 |
| 1483 | 2000.05.05 03:33 | close | 706 | 0.09 | 0.8915 | 0.8954 | 0.8891 | -6.30 | 2112.86 |
| 1484 | 2000.05.05 08:30 | sell limit | 709 | 0.07 | 0.8924 | 0.8977 | 0.8901 | ||
| 1485 | 2000.05.05 09:32 | sell | 709 | 0.07 | 0.8924 | 0.8977 | 0.8901 | ||
| 1486 | 2000.05.05 10:25 | sell | 710 | 0.11 | 0.8930 | 0.8965 | 0.8922 | ||
| 1487 | 2000.05.05 10:45 | buy limit | 711 | 0.03 | 0.8923 | 0.8803 | 0.8975 | ||
| 1488 | 2000.05.05 11:15 | t/p | 710 | 0.11 | 0.8922 | 0.8965 | 0.8922 | 8.80 | 2121.66 |
| 1489 | 2000.05.05 11:15 | buy | 711 | 0.03 | 0.8923 | 0.8803 | 0.8975 | ||
| 1490 | 2000.05.05 12:02 | t/p | 704 | 0.03 | 0.8960 | 0.8793 | 0.8960 | 15.00 | 2136.66 |
| 1491 | 2000.05.05 13:00 | s/l | 709 | 0.07 | 0.8977 | 0.8977 | 0.8901 | -37.10 | 2099.56 |
| 1492 | 2000.05.05 13:00 | t/p | 711 | 0.03 | 0.8975 | 0.8803 | 0.8975 | 15.60 | 2115.16 |
| 1493 | 2000.05.05 15:30 | buy limit | 712 | 0.03 | 0.8985 | 0.8850 | 0.9050 | ||
| 1494 | 2000.05.05 15:32 | buy | 712 | 0.03 | 0.8985 | 0.8850 | 0.9050 | ||
| 1495 | 2000.05.05 15:48 | sell | 713 | 0.11 | 0.8996 | 0.9031 | 0.8988 | ||
| 1496 | 2000.05.05 15:49 | t/p | 713 | 0.11 | 0.8988 | 0.9031 | 0.8988 | 8.80 | 2123.96 |
| 1497 | 2000.05.05 15:49 | sell | 714 | 0.11 | 0.8997 | 0.9032 | 0.8989 | ||
| 1498 | 2000.05.05 16:14 | t/p | 714 | 0.11 | 0.8989 | 0.9032 | 0.8989 | 8.80 | 2132.76 |
| 1499 | 2000.05.08 01:04 | buy | 715 | 0.13 | 0.8965 | 0.8933 | 0.0000 | ||
| 1500 | 2000.05.08 01:20 | close | 715 | 0.13 | 0.8969 | 0.8933 | 0.0000 | 5.20 | 2137.96 |
| 1501 | 2000.05.08 01:53 | sell | 716 | 0.06 | 0.8989 | 0.9058 | 0.8889 | ||
| 1502 | 2000.05.08 05:11 | s/l | 702 | 0.03 | 0.9032 | 0.9032 | 0.8880 | -31.86 | 2106.10 |
| 1503 | 2000.05.08 07:05 | buy | 717 | 0.11 | 0.9013 | 0.8978 | 0.9021 | ||
| 1504 | 2000.05.08 09:09 | t/p | 717 | 0.11 | 0.9021 | 0.8978 | 0.9021 | 8.80 | 2114.90 |
| 1505 | 2000.05.08 09:15 | buy limit | 718 | 0.05 | 0.9006 | 0.8928 | 0.9040 | ||
| 1506 | 2000.05.08 10:09 | buy | 718 | 0.05 | 0.9006 | 0.8928 | 0.9040 | ||
| 1507 | 2000.05.08 10:28 | close | 716 | 0.06 | 0.8984 | 0.9058 | 0.8889 | 3.00 | 2117.90 |
| 1508 | 2000.05.08 13:20 | s/l | 718 | 0.05 | 0.8928 | 0.8928 | 0.9040 | -39.00 | 2078.90 |
| 1509 | 2000.05.08 17:30 | sell limit | 719 | 0.03 | 0.8945 | 0.9058 | 0.8896 | ||
| 1510 | 2000.05.08 18:04 | sell | 719 | 0.03 | 0.8945 | 0.9058 | 0.8896 | ||
| 1511 | 2000.05.09 00:31 | buy | 720 | 0.11 | 0.8972 | 0.8937 | 0.8980 | ||
| 1512 | 2000.05.09 00:43 | buy | 721 | 0.08 | 0.8969 | 0.8923 | 0.8986 | ||
| 1513 | 2000.05.09 01:27 | close | 721 | 0.08 | 0.8977 | 0.8923 | 0.8986 | 6.40 | 2085.30 |
| 1514 | 2000.05.09 02:04 | t/p | 720 | 0.11 | 0.8980 | 0.8937 | 0.8980 | 8.80 | 2094.10 |
| 1515 | 2000.05.09 02:18 | sell | 722 | 0.05 | 0.8987 | 0.9056 | 0.8887 | ||
| 1516 | 2000.05.09 02:30 | buy limit | 723 | 0.07 | 0.8975 | 0.8922 | 0.8998 | ||
| 1517 | 2000.05.09 03:26 | buy | 723 | 0.07 | 0.8975 | 0.8922 | 0.8998 | ||
| 1518 | 2000.05.09 08:00 | close | 722 | 0.05 | 0.8970 | 0.9056 | 0.8887 | 8.50 | 2102.60 |
| 1519 | 2000.05.09 12:09 | t/p | 723 | 0.07 | 0.8998 | 0.8922 | 0.8998 | 16.10 | 2118.70 |
| 1520 | 2000.05.09 19:20 | t/p | 712 | 0.03 | 0.9050 | 0.8850 | 0.9050 | 19.50 | 2138.20 |
| 1521 | 2000.05.09 19:20 | s/l | 694 | 0.02 | 0.9055 | 0.9055 | 0.8843 | -29.72 | 2108.49 |
| 1522 | 2000.05.09 19:20 | s/l | 719 | 0.03 | 0.9058 | 0.9058 | 0.8896 | -33.93 | 2074.56 |
| 1523 | 2000.05.09 22:03 | sell | 724 | 0.11 | 0.9069 | 0.9104 | 0.9061 | ||
| 1524 | 2000.05.09 23:20 | sell | 725 | 0.08 | 0.9075 | 0.9121 | 0.9058 | ||
| 1525 | 2000.05.10 00:23 | sell | 726 | 0.05 | 0.9087 | 0.9156 | 0.8987 | ||
| 1526 | 2000.05.10 00:23 | sell | 727 | 0.14 | 0.9080 | 0.9107 | 0.0000 | ||
| 1527 | 2000.05.10 00:30 | buy limit | 728 | 0.06 | 0.9073 | 0.9014 | 0.9098 | ||
| 1528 | 2000.05.10 01:30 | close | 725 | 0.08 | 0.9080 | 0.9121 | 0.9058 | -4.08 | 2070.48 |
| 1529 | 2000.05.10 01:30 | buy | 729 | 0.08 | 0.9080 | 0.9034 | 0.9097 | ||
| 1530 | 2000.05.10 01:37 | close | 727 | 0.14 | 0.9076 | 0.9107 | 0.0000 | 5.60 | 2076.08 |
| 1531 | 2000.05.10 01:50 | buy | 728 | 0.06 | 0.9073 | 0.9014 | 0.9098 | ||
| 1532 | 2000.05.10 04:38 | close | 729 | 0.08 | 0.9075 | 0.9034 | 0.9097 | -4.00 | 2072.08 |
| 1533 | 2000.05.10 06:41 | close | 726 | 0.05 | 0.9063 | 0.9156 | 0.8987 | 12.00 | 2084.08 |
| 1534 | 2000.05.10 06:41 | t/p | 724 | 0.11 | 0.9061 | 0.9104 | 0.9061 | 8.69 | 2092.77 |
| 1535 | 2000.05.10 10:29 | t/p | 728 | 0.06 | 0.9098 | 0.9014 | 0.9098 | 15.00 | 2107.77 |
| 1536 | 2000.05.10 15:00 | buy | 730 | 0.12 | 0.9095 | 0.9060 | 0.9103 | ||
| 1537 | 2000.05.10 15:12 | t/p | 730 | 0.12 | 0.9103 | 0. | |||