Strategy Tester Report
PrecisionTypeAXtraSecure
FXDD-MT4 Demo Server 2 (Build 225)

SymbolEURUSD (Euro vs. United States Dollar)
Period15 Minutes (M15) 2000.01.01 00:45 - 2000.12.30 01:30 (2000.01.01 - 2000.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumberA=1; MagicNumberB=2; MagicNumberC=3; MagicNumberD=4; MagicNumberE=5; MagicNumberF=6; MagicNumberG=7; MagicNumberH=8; MagicNumberI=9; MagicNumberJ=10; MagicNumberK=11; Lots=0.1; MaxLots=50; MinLots=0.01; UseMoneyManagement=true; MoneyManagementType=1; Risk=2; Slippage=2; Modify=false; UseSignalA=1; UseSignalBC=1; UseSignalD=1; UseSignalE=1; UseSignalF=1; UseSignalG=1; UseSignalHI=1; UseSignalJK=1; TPH=11; SLH=32; PrintLog=true; Password=8006; GMT=3; EST=8; DST=0; MaxSpread=2; MaxTrades=5; CloseAllInDD=false; C_1=5; MinClose=5; RecoverDD=false; L_1=2; L_2=4; L_3=6; Multiplier_1=2; Multiplier_2=3; Multiplier_3=4; Fraction=10; aW=82.5; aAvgWin=19.4; aAvgLoss=51.16; bcW=94.74; bcAvgWin=7.12; bcAvgLoss=42.73; dW=67.92; dAvgWin=9.99; dAvgLoss=14; eW=85.75; eAvgWin=8.64; eAvgLoss=38.37; fW=72.52; fAvgWin=40.42; fAvgLoss=93.67; gW=75.05; gAvgWin=9.47; gAvgLoss=17.41; hiW=86.6; hiAvgWin=8; hiAvgLoss=33; jkW=96.65; jkAvgWin=4.58; jkAvgLoss=26.56;
Bars in test25796Ticks modelled1401242Modelling quality90.00%
Mismatched charts errors4
Initial deposit1000.00
Total net profit8230.66Gross profit21926.40Gross loss-13695.74
Profit factor1.60Expected payoff4.72
Absolute drawdown50.80Maximal drawdown736.50 (9.90%)Relative drawdown18.30% (473.48)
Total trades1743Short positions (won %)809 (82.82%)Long positions (won %)934 (81.37%)
Profit trades (% of total)1430 (82.04%)Loss trades (% of total)313 (17.96%)
Largestprofit trade123.00loss trade-176.00
Averageprofit trade15.33loss trade-43.76
Maximumconsecutive wins (profit in money)56 (423.54)consecutive losses (loss in money)5 (-229.10)
Maximalconsecutive profit (count of wins)1034.84 (29)consecutive loss (count of losses)-332.56 (2)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12000.01.01 00:46buy10.051.00691.00341.0077
22000.01.01 00:46buy20.061.00691.00370.0000
32000.01.03 02:01close20.061.00731.00370.00002.401002.40
42000.01.03 02:02t/p10.051.00771.00341.00774.001006.40
52000.01.03 02:55sell30.021.01061.01751.0006
62000.01.03 03:00buy limit40.011.01100.99781.0167
72000.01.03 04:58s/l30.021.01751.01751.0006-13.80992.60
82000.01.03 07:15delete40.011.01100.99781.0167
92000.01.03 10:00buy50.051.01561.01211.0164
102000.01.03 10:11t/p50.051.01641.01211.01644.00996.60
112000.01.03 10:12buy60.051.01571.01221.0165
122000.01.03 10:12t/p60.051.01651.01221.01654.001000.60
132000.01.03 10:16buy70.051.01571.01221.0165
142000.01.03 10:47buy80.061.01401.01081.0151
152000.01.03 11:13s/l70.051.01221.01221.0165-17.50983.10
162000.01.03 11:16s/l80.061.01081.01081.0151-19.20963.90
172000.01.03 14:45sell limit90.011.01181.02241.0072
182000.01.03 18:45delete90.011.01181.02241.0072
192000.01.04 00:45buy100.041.02511.02051.0268
202000.01.04 00:47buy110.051.02491.02171.0260
212000.01.04 01:01buy120.051.02461.02111.0254
222000.01.04 02:13close100.041.02511.02051.02680.00963.90
232000.01.04 03:39t/p120.051.02541.02111.02544.00967.90
242000.01.04 03:41t/p110.051.02601.02171.02605.50973.40
252000.01.04 03:45buy limit130.021.02391.01491.0277
262000.01.04 05:37buy140.051.02451.02101.0253
272000.01.04 05:39t/p140.051.02531.02101.02534.00977.40
282000.01.04 05:44buy150.051.02441.02091.0252
292000.01.04 05:44buy160.051.02441.02121.0255
302000.01.04 06:00delete130.021.02391.01491.0277
312000.01.04 06:05t/p150.051.02521.02091.02524.00981.40
322000.01.04 07:43sell170.051.02481.02831.0240
332000.01.04 08:27t/p160.051.02551.02121.02555.50986.90
342000.01.04 09:40buy180.061.02421.02101.0253
352000.01.04 09:41t/p170.051.02401.02831.02404.00990.90
362000.01.04 11:01t/p180.061.02531.02101.02536.60997.50
372000.01.04 12:30sell limit190.011.02421.03551.0194
382000.01.04 13:30sell190.011.02421.03551.0194
392000.01.04 23:33buy200.061.02951.02631.0306
402000.01.05 00:03t/p200.061.03061.02631.03066.601004.10
412000.01.05 00:05sell210.061.03121.03410.0000
422000.01.05 00:05sell220.051.03121.03440.0000
432000.01.05 00:09close210.061.03081.03410.00002.401006.50
442000.01.05 00:11close220.051.03071.03440.00002.501009.00
452000.01.05 00:15sell230.101.03131.03551.0263
462000.01.05 00:15sell240.051.03141.03460.0000
472000.01.05 00:21close240.051.03101.03460.00002.001011.00
482000.01.05 00:44close230.101.03031.03551.026310.001021.00
492000.01.05 00:59buy250.041.02991.02531.0316
502000.01.05 02:41close250.041.03001.02531.03160.401021.40
512000.01.05 04:25sell260.051.02961.03311.0288
522000.01.05 04:49t/p260.051.02881.03311.02884.001025.40
532000.01.05 10:24s/l190.011.03551.03551.0194-11.311014.09
542000.01.05 13:30sell270.051.03711.04061.0363
552000.01.05 14:05t/p270.051.03631.04061.03634.001018.09
562000.01.05 22:45sell limit280.011.03261.04371.0278
572000.01.06 00:09sell290.061.03241.03561.0313
582000.01.06 00:56t/p290.061.03131.03561.03136.601024.69
592000.01.06 01:05sell280.011.03261.04371.0278
602000.01.06 01:05sell300.061.03271.03591.0316
612000.01.06 01:05sell310.061.03271.03560.0000
622000.01.06 01:05sell320.051.03271.03590.0000
632000.01.06 01:15sell330.041.03281.03741.0311
642000.01.06 01:31close310.061.03221.03560.00003.001027.69
652000.01.06 01:34close320.051.03231.03590.00002.001029.69
662000.01.06 02:44close330.041.03201.03741.03113.201032.89
672000.01.06 02:45buy340.041.03191.02731.0336
682000.01.06 02:49t/p300.061.03161.03591.03166.601039.49
692000.01.06 03:43close340.041.03281.02731.03363.601043.09
702000.01.06 05:00buy350.051.03161.02811.0324
712000.01.06 05:14t/p350.051.03241.02811.03244.001047.09
722000.01.06 10:55buy360.061.03351.03031.0346
732000.01.06 11:01t/p360.061.03461.03031.03466.601053.69
742000.01.06 17:30buy370.051.03751.03401.0383
752000.01.06 18:45s/l370.051.03401.03401.0383-17.501036.19
762000.01.06 21:07t/p280.011.02781.04371.02784.801040.99
772000.01.06 23:30sell380.041.03151.03611.0298
782000.01.07 00:01sell390.101.03191.04161.0269
792000.01.07 00:08sell400.051.03261.03580.0000
802000.01.07 00:08sell410.051.03261.03580.0000
812000.01.07 00:12close410.051.03221.03580.00002.001042.99
822000.01.07 02:44close380.041.03241.03611.0298-3.641039.35
832000.01.07 02:49close400.051.03201.03580.00003.001042.35
842000.01.07 02:59buy420.041.03191.02731.0336
852000.01.07 03:23close390.101.03181.04161.02691.001043.35
862000.01.07 03:31buy430.051.03131.02781.0321
872000.01.07 03:31buy440.061.03131.02811.0324
882000.01.07 05:21close420.041.03101.02731.0336-3.601039.75
892000.01.07 07:23t/p430.051.03211.02781.03214.001043.75
902000.01.07 07:26sell450.061.03231.03551.0312
912000.01.07 07:29t/p440.061.03241.02811.03246.601050.35
922000.01.07 07:47t/p450.061.03121.03551.03126.601056.95
932000.01.07 08:40buy460.061.03031.02711.0314
942000.01.07 11:10t/p460.061.03141.02711.03146.601063.55
952000.01.07 22:30sell limit470.011.02981.04061.0252
962000.01.07 22:57buy480.061.02751.02401.0283
972000.01.07 23:01t/p480.061.02831.02401.02834.801068.35
982000.01.07 23:57sell470.011.02981.04061.0252
992000.01.08 00:52sell490.061.02991.03310.0000
1002000.01.08 01:03close490.061.02941.03310.00003.001071.35
1012000.01.10 10:02buy500.061.02711.02391.0282
1022000.01.10 10:14t/p500.061.02821.02391.02826.601077.95
1032000.01.10 10:16buy510.061.02711.02391.0282
1042000.01.10 12:58t/p470.011.02521.04061.02524.591082.54
1052000.01.10 13:29s/l510.061.02391.02391.0282-19.201063.34
1062000.01.10 13:30buy520.061.02371.02051.0248
1072000.01.10 13:51t/p520.061.02481.02051.02486.601069.94
1082000.01.10 20:47sell530.061.02561.02911.0248
1092000.01.10 21:15buy limit540.011.02471.01411.0293
1102000.01.10 23:30delete540.011.02471.01411.0293
1112000.01.11 01:04sell550.061.02641.02950.0000
1122000.01.11 01:05close550.061.02601.02950.00002.401072.34
1132000.01.11 01:45buy560.061.02551.02231.0266
1142000.01.11 01:45t/p530.061.02481.02911.02484.741077.08
1152000.01.11 01:45buy570.061.02481.02160.0000
1162000.01.11 01:45close570.061.02561.02160.00004.801081.88
1172000.01.11 01:46buy580.061.02511.02190.0000
1182000.01.11 02:05close580.061.02551.02190.00002.401084.28
1192000.01.11 04:30t/p560.061.02661.02231.02666.601090.88
1202000.01.11 08:58sell590.061.02671.03021.0259
1212000.01.11 10:37s/l590.061.03021.03021.0259-21.001069.88
1222000.01.11 13:45buy limit600.021.02941.01931.0337
1232000.01.11 14:45buy600.021.02941.01931.0337
1242000.01.11 23:05sell610.041.03271.03731.0310
1252000.01.11 23:45t/p600.021.03371.01931.03378.601078.48
1262000.01.12 00:40close610.041.03291.03731.0310-0.841077.64
1272000.01.12 00:40buy620.041.03291.02831.0346
1282000.01.12 03:02sell630.061.03351.03701.0327
1292000.01.12 03:24t/p630.061.03271.03701.03274.801082.44
1302000.01.12 03:29sell640.061.03321.03671.0324
1312000.01.12 03:41t/p640.061.03241.03671.03244.801087.24
1322000.01.12 05:00close620.041.03311.02831.03460.801088.04
1332000.01.12 08:45buy limit650.021.03291.02281.0372
1342000.01.12 09:42buy650.021.03291.02281.0372
1352000.01.12 11:00buy limit660.011.03391.02211.0390
1362000.01.12 12:14buy660.011.03391.02211.0390
1372000.01.12 12:37buy670.061.03281.02961.0339
1382000.01.12 13:03t/p670.061.03391.02961.03396.601094.64
1392000.01.12 18:45sell limit680.021.02971.04031.0251
1402000.01.12 20:15delete680.021.02971.04031.0251
1412000.01.13 01:05sell690.061.03181.03500.0000
1422000.01.13 01:05sell700.061.03181.03490.0000
1432000.01.13 01:05close690.061.03141.03500.00002.401097.04
1442000.01.13 01:06close700.061.03141.03490.00002.401099.44
1452000.01.13 02:56buy710.061.03021.02671.0310
1462000.01.13 03:41t/p710.061.03101.02671.03104.801104.24
1472000.01.13 04:01buy limit720.041.03051.02571.0325
1482000.01.13 04:50buy720.041.03051.02571.0325
1492000.01.13 08:33buy730.061.02871.02551.0298
1502000.01.13 09:08t/p730.061.02981.02551.02986.601110.84
1512000.01.13 15:01buy740.051.02821.02471.0290
1522000.01.13 15:03t/p740.051.02901.02471.02904.001114.84
1532000.01.13 15:30buy750.061.02811.02491.0292
1542000.01.13 16:32s/l720.041.02571.02571.0325-19.201095.64
1552000.01.13 16:33s/l750.061.02491.02491.0292-19.201076.44
1562000.01.14 00:39sell760.061.02631.02940.0000
1572000.01.14 00:42sell770.061.02651.02970.0000
1582000.01.14 00:56close770.061.02611.02970.00002.401078.84
1592000.01.14 01:00close760.061.02591.02940.00002.401081.24
1602000.01.14 01:51sell780.141.02611.02751.0251
1612000.01.14 02:46sell790.051.02601.02951.0252
1622000.01.14 03:01buy limit800.041.02551.02131.0273
1632000.01.14 03:13buy800.041.02551.02131.0273
1642000.01.14 03:19t/p790.051.02521.02951.02524.001085.24
1652000.01.14 03:31t/p780.141.02511.02751.025114.001099.24
1662000.01.14 03:31buy810.051.02501.02151.0258
1672000.01.14 04:30t/p810.051.02581.02151.02584.001103.24
1682000.01.14 04:33t/p800.041.02731.02131.02737.201110.44
1692000.01.14 15:02s/l650.021.02281.02281.0372-20.201090.24
1702000.01.14 15:11s/l660.011.02211.02211.0390-11.801078.44
1712000.01.14 15:15sell limit820.011.02421.03571.0193
1722000.01.14 20:30delete820.011.02421.03571.0193
1732000.01.15 00:12buy830.061.01381.01060.0000
1742000.01.15 00:40buy840.061.01241.00920.0000
1752000.01.15 01:02close840.061.01321.00920.00004.801083.24
1762000.01.17 03:24close830.061.01341.01060.0000-2.401080.84
1772000.01.17 03:51sell850.061.01371.01691.0126
1782000.01.17 09:34t/p850.061.01261.01691.01266.601087.44
1792000.01.17 14:35sell860.061.01171.01521.0109
1802000.01.17 14:35t/p860.061.01091.01521.01094.801092.24
1812000.01.17 14:36sell870.061.01171.01521.0109
1822000.01.17 14:53t/p870.061.01091.01521.01094.801097.04
1832000.01.18 00:11sell880.061.01191.01541.0111
1842000.01.18 00:22sell890.041.01231.01691.0106
1852000.01.18 01:07sell900.031.01281.01971.0028
1862000.01.18 03:44close890.041.01161.01691.01062.801099.84
1872000.01.18 03:47t/p880.061.01111.01541.01114.801104.64
1882000.01.18 04:10close900.031.01051.01971.00286.901111.54
1892000.01.18 07:30sell910.061.01041.01391.0096
1902000.01.18 10:30buy limit920.021.01011.00111.0139
1912000.01.18 10:39buy920.021.01011.00111.0139
1922000.01.18 11:17s/l910.061.01391.01391.0096-21.001090.54
1932000.01.18 11:18t/p920.021.01391.00111.01397.601098.14
1942000.01.18 23:30sell930.041.01321.01781.0115
1952000.01.18 23:47buy limit940.021.01121.00111.0155
1962000.01.19 00:54sell950.061.01381.01690.0000
1972000.01.19 00:57sell960.031.01391.02081.0039
1982000.01.19 01:30sell970.071.01421.01690.0000
1992000.01.19 01:30sell980.061.01421.01740.0000
2002000.01.19 03:39close930.041.01421.01781.0115-4.041094.10
2012000.01.19 04:00delete940.021.01121.00111.0155
2022000.01.19 04:15close970.071.01381.01690.00002.801096.90
2032000.01.19 04:21close980.061.01381.01740.00002.401099.30
2042000.01.19 10:30buy990.051.01461.01111.0154
2052000.01.19 10:41buy1000.061.01401.01081.0151
2062000.01.19 10:55close960.031.01341.02081.00391.501100.80
2072000.01.19 10:55close950.061.01341.01690.00002.401103.20
2082000.01.19 13:32s/l990.051.01111.01111.0154-17.501085.70
2092000.01.19 13:35s/l1000.061.01081.01081.0151-19.201066.50
2102000.01.19 17:43sell1010.061.01121.01471.0104
2112000.01.19 18:06t/p1010.061.01041.01471.01044.801071.30
2122000.01.19 23:00sell1020.151.01251.01391.0115
2132000.01.19 23:26sell1030.041.01311.01771.0114
2142000.01.20 00:43sell1040.021.01321.02011.0032
2152000.01.20 00:44sell1050.051.01331.01650.0000
2162000.01.20 00:44sell1060.051.01331.01640.0000
2172000.01.20 01:41close1050.051.01291.01650.00002.001073.30
2182000.01.20 01:44close1060.051.01291.01640.00002.001075.30
2192000.01.20 01:47close1030.041.01271.01771.01141.481076.78
2202000.01.20 02:30buy1070.061.01251.00931.0136
2212000.01.20 03:00buy1080.051.01221.00871.0130
2222000.01.20 03:25t/p1020.151.01151.01391.011514.561091.34
2232000.01.20 03:25close1040.021.01151.02011.00323.401094.74
2242000.01.20 10:21t/p1080.051.01301.00871.01304.001098.74
2252000.01.20 11:08t/p1070.061.01361.00931.01366.601105.34
2262000.01.20 18:00buy1090.061.00981.00661.0109
2272000.01.20 18:45sell limit1100.021.01051.02061.0062
2282000.01.20 19:06sell1100.021.01051.02061.0062
2292000.01.20 19:18t/p1090.061.01091.00661.01096.601111.94
2302000.01.20 23:59sell1110.041.01751.02211.0158
2312000.01.21 00:28sell1120.111.01801.02221.0130
2322000.01.21 01:00close1120.111.01701.02221.013011.001122.94
2332000.01.21 01:06close1110.041.01691.02211.01582.361125.30
2342000.01.21 01:50buy1130.061.01691.01371.0180
2352000.01.21 02:01buy1140.061.01701.01351.0178
2362000.01.21 03:04t/p1140.061.01781.01351.01784.801130.10
2372000.01.21 03:43buy1150.061.01641.01291.0172
2382000.01.21 04:38t/p1150.061.01721.01291.01724.801134.90
2392000.01.21 08:04t/p1130.061.01801.01371.01806.601141.50
2402000.01.21 11:00buy1160.061.01671.01321.0175
2412000.01.21 11:05t/p1160.061.01751.01321.01754.801146.30
2422000.01.21 11:06buy1170.061.01661.01311.0174
2432000.01.21 11:06t/p1170.061.01741.01311.01744.801151.10
2442000.01.21 11:06buy1180.061.01681.01331.0176
2452000.01.21 11:15t/p1180.061.01761.01331.01764.801155.90
2462000.01.21 11:15buy1190.061.01701.01351.0178
2472000.01.21 11:21t/p1190.061.01781.01351.01784.801160.70
2482000.01.21 11:22buy1200.061.01681.01331.0176
2492000.01.21 11:24t/p1200.061.01761.01331.01764.801165.50
2502000.01.21 11:24buy1210.061.01681.01331.0176
2512000.01.21 11:27t/p1210.061.01761.01331.01764.801170.30
2522000.01.21 11:27buy1220.061.01721.01371.0180
2532000.01.21 12:45sell limit1230.021.01731.02631.0135
2542000.01.21 13:11s/l1220.061.01371.01371.0180-21.001149.30
2552000.01.21 17:44t/p1100.021.00621.02061.00628.581157.88
2562000.01.21 18:30delete1230.021.01731.02631.0135
2572000.01.21 19:55sell1240.071.00871.01191.0076
2582000.01.21 23:59buy1250.041.00901.00441.0107
2592000.01.22 00:06buy1260.071.00871.00550.0000
2602000.01.22 00:12close1260.071.00911.00550.00002.801160.68
2612000.01.22 00:27buy1270.071.00881.00560.0000
2622000.01.22 00:30buy1280.061.00871.00521.0095
2632000.01.22 00:36close1270.071.00921.00560.00002.801163.48
2642000.01.22 01:00t/p1280.061.00951.00521.00954.801168.28
2652000.01.24 02:01t/p1240.071.00761.01191.00767.631175.91
2662000.01.24 02:01s/l1250.041.00441.00441.0107-18.401157.51
2672000.01.24 02:01buy1290.031.00300.99611.0130
2682000.01.24 13:29close1290.031.00580.99611.01308.401165.91
2692000.01.24 14:39sell1300.061.00581.00931.0050
2702000.01.24 14:55t/p1300.061.00501.00931.00504.801170.71
2712000.01.25 00:00sell1310.161.00661.00801.0056
2722000.01.25 00:20sell1320.031.00771.01460.9977
2732000.01.25 02:54buy1330.061.00661.00311.0074
2742000.01.25 05:25t/p1330.061.00741.00311.00744.801175.51
2752000.01.25 05:30buy limit1340.041.00641.00161.0084
2762000.01.25 06:13s/l1310.161.00801.00801.0056-22.401153.11
2772000.01.25 09:15delete1340.041.00641.00161.0084
2782000.01.25 11:00buy limit1350.031.00761.00121.0104
2792000.01.25 11:08buy1350.031.00761.00121.0104
2802000.01.25 11:14close1320.031.00601.01460.99775.101158.21
2812000.01.25 15:02s/l1350.031.00121.00121.0104-19.201139.01
2822000.01.25 20:56buy1360.061.00391.00041.0047
2832000.01.25 21:10t/p1360.061.00471.00041.00474.801143.81
2842000.01.25 21:10buy1370.061.00451.00101.0053
2852000.01.25 23:10buy1380.041.00190.99731.0036
2862000.01.25 23:27s/l1370.061.00101.00101.0053-21.001122.81
2872000.01.26 00:26close1380.041.00170.99731.0036-0.801122.01
2882000.01.26 07:36sell1390.061.00261.00611.0018
2892000.01.26 08:16t/p1390.061.00181.00611.00184.801126.81
2902000.01.27 00:01sell1400.071.00191.00510.0000
2912000.01.27 00:08sell1410.091.00211.00450.0000
2922000.01.27 00:08close1410.091.00171.00450.00003.601130.41
2932000.01.27 00:11close1400.071.00151.00510.00002.801133.21
2942000.01.27 02:31buy1420.030.99960.99271.0096
2952000.01.27 09:00close1420.031.00120.99271.00964.801138.01
2962000.01.28 01:15sell1430.070.98850.99170.9874
2972000.01.28 03:42t/p1430.070.98740.99170.98747.701145.71
2982000.01.28 07:40sell1440.070.98780.99100.9867
2992000.01.28 10:49t/p1440.070.98670.99100.98677.701153.41
3002000.01.28 15:45sell limit1450.020.98640.99700.9819
3012000.01.28 16:32sell1450.020.98640.99700.9819
3022000.01.28 18:08t/p1450.020.98190.99700.98199.001162.41
3032000.01.28 18:15sell limit1460.010.98320.99520.9780
3042000.01.28 23:00delete1460.010.98320.99520.9780
3052000.01.29 00:15buy1470.070.97560.97240.0000
3062000.01.29 00:30sell limit1480.020.97680.98630.9727
3072000.01.29 01:14close1470.070.97600.97240.00002.801165.21
3082000.01.31 02:02sell1480.020.97680.98630.9727
3092000.01.31 02:10sell1490.070.97730.98050.9762
3102000.01.31 03:47s/l1490.070.98050.98050.9762-22.401142.81
3112000.01.31 06:46buy limit1500.050.97950.97530.9813
3122000.01.31 08:45delete1500.050.97950.97530.9813
3132000.01.31 18:31sell limit1510.010.97820.99040.9730
3142000.01.31 18:50sell1510.010.97820.99040.9730
3152000.01.31 20:55t/p1510.010.97300.99040.97305.201148.01
3162000.01.31 20:55t/p1480.020.97270.98630.97278.201156.21
3172000.02.01 01:00sell1520.070.97080.97400.9697
3182000.02.01 01:26sell1530.060.97120.97440.0000
3192000.02.01 01:31sell1540.150.97120.97260.9702
3202000.02.01 01:34sell1550.060.97130.97450.0000
3212000.02.01 03:05close1550.060.97090.97450.00002.401158.61
3222000.02.01 03:10close1530.060.97070.97440.00003.001161.61
3232000.02.01 03:15sell limit1560.040.97150.97680.9692
3242000.02.01 03:16t/p1540.150.97020.97260.970215.001176.61
3252000.02.01 03:36buy1570.060.97000.96650.9708
3262000.02.01 03:46t/p1570.060.97080.96650.97084.801181.41
3272000.02.01 04:02sell1580.060.97090.97440.9701
3282000.02.01 04:24sell1560.040.97150.97680.9692
3292000.02.01 06:45t/p1580.060.97010.97440.97014.801186.21
3302000.02.01 08:30sell1590.060.97100.97450.9702
3312000.02.01 09:12t/p1590.060.97020.97450.97024.801191.01
3322000.02.01 09:14sell1600.060.97080.97430.9700
3332000.02.01 09:25t/p1600.060.97000.97430.97004.801195.81
3342000.02.01 10:29buy1610.060.96990.96640.9707
3352000.02.01 10:30t/p1520.070.96970.97400.96977.701203.51
3362000.02.01 10:30t/p1560.040.96920.97680.96929.201212.71
3372000.02.01 11:35t/p1610.060.97070.96640.97074.801217.51
3382000.02.01 20:19buy1620.060.97170.96820.9725
3392000.02.01 22:07t/p1620.060.97250.96820.97254.801222.31
3402000.02.02 01:00buy1630.170.97140.97000.9724
3412000.02.02 01:01buy1640.070.97130.96810.0000
3422000.02.02 02:22close1640.070.97160.96810.00002.101224.41
3432000.02.02 03:07t/p1630.170.97240.97000.972417.001241.41
3442000.02.02 07:14sell1650.070.97110.97460.9703
3452000.02.02 08:08t/p1650.070.97030.97460.97035.601247.01
3462000.02.02 11:15sell limit1660.020.97340.98500.9684
3472000.02.02 12:00buy1670.070.97060.96710.9714
3482000.02.02 12:13t/p1670.070.97140.96710.97145.601252.61
3492000.02.02 15:00delete1660.020.97340.98500.9684
3502000.02.02 16:45sell limit1680.020.97250.98200.9684
3512000.02.02 16:50sell1690.070.97220.97570.9714
3522000.02.02 16:57sell1680.020.97250.98200.9684
3532000.02.02 17:03t/p1690.070.97140.97570.97145.601258.21
3542000.02.02 22:25sell1700.070.97720.98070.9764
3552000.02.02 22:42s/l1700.070.98070.98070.9764-24.501233.71
3562000.02.02 22:45buy limit1710.010.97880.96430.9850
3572000.02.02 22:46buy1710.010.97880.96430.9850
3582000.02.03 10:45sell limit1720.030.97370.98130.9705
3592000.02.03 11:10sell1720.030.97370.98130.9705
3602000.02.03 15:52sell1730.060.97450.97800.9737
3612000.02.03 15:58t/p1730.060.97370.97800.97374.801238.51
3622000.02.03 16:13sell1740.060.97470.97820.9739
3632000.02.03 16:13t/p1740.060.97390.97820.97394.801243.31
3642000.02.03 16:14sell1750.060.97450.97800.9737
3652000.02.03 16:17t/p1750.060.97370.97800.97374.801248.11
3662000.02.03 16:19sell1760.060.97450.97800.9737
3672000.02.03 16:32t/p1760.060.97370.97800.97374.801252.91
3682000.02.03 18:06s/l1720.030.98130.98130.9705-22.801230.11
3692000.02.03 18:12s/l1680.020.98200.98200.9684-19.061211.05
3702000.02.03 19:12t/p1710.010.98500.96430.98506.201217.25
3712000.02.03 22:00buy1770.060.98900.98550.9898
3722000.02.03 22:08t/p1770.060.98980.98550.98984.801222.05
3732000.02.03 22:08sell1780.060.98980.99330.9890
3742000.02.04 00:09sell1790.120.99130.99550.9863
3752000.02.04 00:11sell1800.070.99110.99430.0000
3762000.02.04 00:17close1800.070.99070.99430.00002.801224.85
3772000.02.04 00:31close1790.120.99030.99550.986312.001236.85
3782000.02.04 01:15buy1810.050.98990.98530.9916
3792000.02.04 03:02close1810.050.99040.98530.99162.501239.35
3802000.02.04 04:00t/p1780.060.98900.99330.98904.741244.09
3812000.02.04 07:00sell1820.070.98950.99300.9887
3822000.02.04 10:07t/p1820.070.98870.99300.98875.601249.69
3832000.02.04 10:15sell limit1830.020.99001.00080.9854
3842000.02.04 10:53sell1830.020.99001.00080.9854
3852000.02.04 13:30buy1840.070.99050.98700.9913
3862000.02.04 13:55s/l1840.070.98700.98700.9913-24.501225.19
3872000.02.04 14:12t/p1830.020.98541.00080.98549.201234.39
3882000.02.04 19:15sell limit1850.010.97850.99190.9727
3892000.02.04 20:29sell1850.010.97850.99190.9727
3902000.02.04 21:10sell1860.070.97820.98140.9771
3912000.02.04 21:25s/l1860.070.98140.98140.9771-22.401211.99
3922000.02.04 21:25sell1870.070.98130.98450.9802
3932000.02.04 21:42s/l1870.070.98450.98450.9802-22.401189.59
3942000.02.05 00:09sell1880.070.98290.98610.9818
3952000.02.05 01:18sell1890.070.98430.98750.0000
3962000.02.05 01:26sell1900.030.98450.99140.9745
3972000.02.05 01:26sell1910.060.98450.98770.0000
3982000.02.05 01:42close1910.060.98410.98770.00002.401191.99
3992000.02.07 02:01close1890.070.98340.98750.00006.231198.22
4002000.02.07 03:00buy1920.060.98200.97850.9828
4012000.02.07 04:03t/p1880.070.98180.98610.98187.631205.85
4022000.02.07 04:09close1900.030.98130.99140.97459.571215.42
4032000.02.07 11:00buy limit1930.020.98020.96920.9849
4042000.02.07 14:26buy1930.020.98020.96920.9849
4052000.02.07 14:44s/l1920.060.97850.97850.9828-21.001194.42
4062000.02.08 00:31sell1940.030.98160.98850.9716
4072000.02.08 02:30buy1950.060.98080.97730.9816
4082000.02.08 05:05buy limit1960.030.98010.97390.9827
4092000.02.08 07:38t/p1950.060.98160.97730.98164.801199.22
4102000.02.08 09:15delete1960.030.98010.97390.9827
4112000.02.08 10:45buy limit1970.020.98150.97070.9861
4122000.02.08 11:24buy1970.020.98150.97070.9861
4132000.02.08 11:54close1940.030.98030.98850.97163.901203.12
4142000.02.08 13:34t/p1930.020.98490.96920.98499.401212.52
4152000.02.08 13:39t/p1970.020.98610.97070.98619.201221.72
4162000.02.08 18:33buy1980.060.98500.98150.9858
4172000.02.08 18:44t/p1980.060.98580.98150.98584.801226.52
4182000.02.08 23:09buy1990.060.98580.98230.9866
4192000.02.08 23:28t/p1990.060.98660.98230.98664.801231.32
4202000.02.09 00:10buy2000.070.98560.98240.0000
4212000.02.09 00:10close2000.070.98610.98240.00003.501234.82
4222000.02.09 00:24buy2010.050.98550.98090.9872
4232000.02.09 01:39buy2020.070.98530.98210.0000
4242000.02.09 01:46close2020.070.98570.98210.00002.801237.62
4252000.02.09 01:48buy2030.070.98520.98200.0000
4262000.02.09 01:49close2030.070.98560.98200.00002.801240.42
4272000.02.09 03:02close2010.050.98660.98090.98725.501245.92
4282000.02.09 09:10sell2040.070.98830.99180.9875
4292000.02.09 09:46t/p2040.070.98750.99180.98755.601251.52
4302000.02.09 10:55s/l1850.010.99190.99190.9727-13.431238.10
4312000.02.09 13:00buy2050.070.98990.98640.9907
4322000.02.09 13:52t/p2050.070.99070.98640.99075.601243.70
4332000.02.09 14:45buy limit2060.030.99110.98300.9946
4342000.02.09 15:01buy2060.030.99110.98300.9946
4352000.02.09 17:36t/p2060.030.99460.98300.994610.501254.20
4362000.02.10 00:03sell2070.070.99340.99660.0000
4372000.02.10 00:04sell2080.080.99370.99650.0000
4382000.02.10 00:04sell2090.070.99370.99690.0000
4392000.02.10 00:15sell2100.040.99390.99850.9922
4402000.02.10 01:49close2100.040.99370.99850.99220.801255.00
4412000.02.10 01:59buy2110.040.99360.98900.9953
4422000.02.10 02:22close2080.080.99330.99650.00003.201258.20
4432000.02.10 02:22close2090.070.99320.99690.00003.501261.70
4442000.02.10 02:54buy2120.070.99320.98970.9940
4452000.02.10 03:04close2070.070.99290.99660.00003.501265.20
4462000.02.10 03:36close2110.040.99380.98900.99530.801266.00
4472000.02.10 03:36t/p2120.070.99400.98970.99405.601271.60
4482000.02.10 09:30buy2130.070.99120.98770.9920
4492000.02.10 09:40t/p2130.070.99200.98770.99205.601277.20
4502000.02.10 18:30sell limit2140.020.98600.99870.9805
4512000.02.10 19:07sell2140.020.98600.99870.9805
4522000.02.10 20:55sell2150.070.98810.99130.9870
4532000.02.10 22:05t/p2150.070.98700.99130.98707.701284.90
4542000.02.10 23:00buy2160.070.98680.98330.9876
4552000.02.10 23:06buy2170.050.98660.98200.9883
4562000.02.11 00:00buy2180.070.98500.98180.0000
4572000.02.11 00:06close2180.070.98540.98180.00002.801287.70
4582000.02.11 02:24close2170.050.98590.98200.9883-3.501284.20
4592000.02.11 02:31buy limit2190.080.98520.98210.9865
4602000.02.11 05:00delete2190.080.98520.98210.9865
4612000.02.11 10:00sell limit2200.030.98640.99450.9829
4622000.02.11 10:09sell2200.030.98640.99450.9829
4632000.02.11 13:15sell limit2210.020.98600.99660.9814
4642000.02.11 13:15s/l2160.070.98330.98330.9876-24.501259.70
4652000.02.11 14:46t/p2200.030.98290.99450.982910.501270.20
4662000.02.11 14:54t/p2140.020.98050.99870.980510.981281.18
4672000.02.11 17:45delete2210.020.98600.99660.9814
4682000.02.12 01:04sell2220.030.98820.99510.9782
4692000.02.12 01:15buy limit2230.030.98670.97970.9897
4702000.02.14 03:04buy2230.030.98670.97970.9897
4712000.02.14 03:49buy2240.070.98640.98290.9872
4722000.02.14 04:10buy2250.070.98560.98240.9867
4732000.02.14 05:43t/p2250.070.98670.98240.98677.701288.88
4742000.02.14 07:35close2220.030.98550.99510.97828.071296.95
4752000.02.14 08:18t/p2240.070.98720.98290.98725.601302.55
4762000.02.14 09:24t/p2230.030.98970.97970.98979.001311.55
4772000.02.14 11:00buy2260.070.98740.98390.9882
4782000.02.14 11:10t/p2260.070.98820.98390.98825.601317.15
4792000.02.14 12:00sell2270.070.98960.99310.9888
4802000.02.14 12:12t/p2270.070.98880.99310.98885.601322.75
4812000.02.14 12:14sell2280.070.98910.99260.9883
4822000.02.14 12:16t/p2280.070.98830.99260.98835.601328.35
4832000.02.14 12:23sell2290.070.98910.99260.9883
4842000.02.14 12:30t/p2290.070.98830.99260.98835.601333.95
4852000.02.14 12:40sell2300.070.98940.99290.9886
4862000.02.14 13:00buy limit2310.020.98860.97960.9924
4872000.02.14 14:38t/p2300.070.98860.99290.98865.601339.55
4882000.02.14 14:38buy2310.020.98860.97960.9924
4892000.02.14 15:00buy2320.070.98820.98470.9890
4902000.02.14 15:09t/p2320.070.98900.98470.98905.601345.15
4912000.02.14 15:14buy2330.070.98850.98500.9893
4922000.02.14 16:31buy2340.070.98590.98270.9870
4932000.02.14 17:16s/l2330.070.98500.98500.9893-24.501320.65
4942000.02.14 17:47s/l2340.070.98270.98270.9870-22.401298.25
4952000.02.14 18:59s/l2310.020.97960.97960.9924-18.001280.25
4962000.02.14 20:27sell2350.080.98010.98330.9790
4972000.02.15 00:05buy2360.070.97930.97610.0000
4982000.02.15 00:08t/p2350.080.97900.98330.97908.721288.97
4992000.02.15 00:08buy2370.070.97890.97570.9800
5002000.02.15 00:08buy2380.130.97890.97470.9839
5012000.02.15 00:15sell limit2390.020.98120.99180.9767
5022000.02.15 00:15buy2400.050.97900.97440.9807
5032000.02.15 00:28buy2410.060.97820.97500.0000
5042000.02.15 01:35close2410.060.97850.97500.00001.801290.77
5052000.02.15 02:34close2380.130.97900.97470.98391.301292.07
5062000.02.15 02:34close2400.050.97900.97440.98070.001292.07
5072000.02.15 02:57close2360.070.97950.97610.00001.401293.47
5082000.02.15 03:31delete2390.020.98120.99180.9767
5092000.02.15 04:56sell2420.070.97930.98250.9782
5102000.02.15 08:16t/p2420.070.97820.98250.97827.701301.17
5112000.02.15 09:01t/p2370.070.98000.97570.98007.701308.87
5122000.02.15 11:15buy limit2430.020.97890.96940.9830
5132000.02.15 15:15delete2430.020.97890.96940.9830
5142000.02.15 15:30buy2440.080.97840.97520.9795
5152000.02.15 16:34t/p2440.080.97950.97520.97958.801317.67
5162000.02.15 22:30buy2450.070.98200.97850.9828
5172000.02.15 22:49buy2460.070.98160.97840.9827
5182000.02.16 17:15t/p2460.070.98270.97840.98277.701325.37
5192000.02.16 17:21t/p2450.070.98280.97850.98285.601330.97
5202000.02.16 23:00buy limit2470.030.98520.97820.9882
5212000.02.16 23:00sell2480.050.98660.99120.9849
5222000.02.17 01:00buy2490.070.98640.98290.9872
5232000.02.17 01:10t/p2490.070.98720.98290.98725.601336.57
5242000.02.17 01:25buy2500.070.98660.98310.9874
5252000.02.17 02:15delete2470.030.98520.97820.9882
5262000.02.17 02:19close2480.050.98610.99120.98492.351338.92
5272000.02.17 07:36buy2510.080.98520.98200.9863
5282000.02.17 08:25t/p2510.080.98630.98200.98638.801347.72
5292000.02.17 09:23t/p2500.070.98740.98310.98745.601353.32
5302000.02.17 10:53buy limit2520.030.98620.97720.9900
5312000.02.17 11:18buy2520.030.98620.97720.9900
5322000.02.17 12:12sell2530.070.98740.99090.9866
5332000.02.17 12:16t/p2520.030.99000.97720.990011.401364.72
5342000.02.17 12:16s/l2530.070.99090.99090.9866-24.501340.22
5352000.02.17 17:00buy2540.070.99000.98650.9908
5362000.02.17 17:03t/p2540.070.99080.98650.99085.601345.82
5372000.02.17 17:08buy2550.070.98990.98640.9907
5382000.02.17 17:30buy2560.080.98910.98590.9902
5392000.02.17 17:55t/p2560.080.99020.98590.99028.801354.62
5402000.02.17 18:02t/p2550.070.99070.98640.99075.601360.22
5412000.02.17 18:15buy2570.070.99000.98650.9908
5422000.02.17 18:58s/l2570.070.98650.98650.9908-24.501335.72
5432000.02.18 12:00buy2580.070.98750.98400.9883
5442000.02.18 12:06t/p2580.070.98830.98400.98835.601341.32
5452000.02.18 12:12buy2590.070.98750.98400.9883
5462000.02.18 16:33s/l2590.070.98400.98400.9883-24.501316.82
5472000.02.18 16:45sell limit2600.020.98420.99710.9786
5482000.02.18 18:04sell2600.020.98420.99710.9786
5492000.02.19 00:03sell2610.080.98560.98880.0000
5502000.02.19 00:03sell2620.070.98560.98880.0000
5512000.02.19 00:35close2610.080.98520.98880.00003.201320.02
5522000.02.19 00:38close2620.070.98510.98880.00003.501323.52
5532000.02.21 10:00buy2630.080.98640.98320.9875
5542000.02.21 10:29sell2640.070.98730.99080.9865
5552000.02.21 10:32t/p2630.080.98750.98320.98758.801332.32
5562000.02.21 10:45buy limit2650.030.98630.97820.9898
5572000.02.21 13:45delete2650.030.98630.97820.9898
5582000.02.21 14:01t/p2640.070.98650.99080.98655.601337.92
5592000.02.21 20:33buy2660.080.98690.98370.9880
5602000.02.21 21:00buy2670.070.98690.98340.9877
5612000.02.22 01:00t/p2670.070.98770.98340.98775.601343.52
5622000.02.22 01:40sell2680.030.98780.99470.9778
5632000.02.22 01:40sell2690.080.98780.99080.0000
5642000.02.22 02:10t/p2660.080.98800.98370.98808.801352.32
5652000.02.22 02:32sell2700.050.98850.99310.9868
5662000.02.22 03:13s/l2690.080.99080.99080.0000-24.001328.32
5672000.02.22 03:43s/l2700.050.99310.99310.9868-23.001305.32
5682000.02.22 07:34sell2710.070.99310.99660.9923
5692000.02.22 07:46buy limit2720.050.99260.98840.9944
5702000.02.22 08:00buy2720.050.99260.98840.9944
5712000.02.22 08:07t/p2710.070.99230.99660.99235.601310.92
5722000.02.22 08:07buy2730.070.99230.98880.9931
5732000.02.22 08:32t/p2730.070.99310.98880.99315.601316.52
5742000.02.22 08:45buy limit2740.030.99250.98580.9954
5752000.02.22 08:48s/l2680.030.99470.99470.9778-20.701295.82
5762000.02.22 08:48t/p2720.050.99440.98840.99449.001304.82
5772000.02.22 10:02buy2740.030.99250.98580.9954
5782000.02.22 10:26sell2750.070.99320.99670.9924
5792000.02.22 10:45buy limit2760.020.99250.98350.9963
5802000.02.22 11:22t/p2740.030.99540.98580.99548.701313.52
5812000.02.22 11:23s/l2750.070.99670.99670.9924-24.501289.02
5822000.02.22 11:23s/l2600.020.99710.99710.9786-25.841263.18
5832000.02.22 17:45delete2760.020.99250.98350.9963
5842000.02.22 18:15buy limit2770.021.00230.99071.0073
5852000.02.22 23:00buy2780.071.00521.00201.0063
5862000.02.22 23:00delete2770.021.00230.99071.0073
5872000.02.22 23:02buy2790.061.00451.00101.0053
5882000.02.22 23:15buy2800.051.00420.99961.0059
5892000.02.23 00:19close2800.051.00400.99961.0059-1.001262.18
5902000.02.23 02:30sell2810.051.00511.00971.0034
5912000.02.23 03:07t/p2790.061.00531.00101.00534.801266.98
5922000.02.23 04:11t/p2780.071.00631.00201.00637.701274.68
5932000.02.23 08:55close2810.051.00631.00971.0034-6.001268.68
5942000.02.23 09:00buy2820.071.00601.00251.0068
5952000.02.23 10:08t/p2820.071.00681.00251.00685.601274.28
5962000.02.23 22:00sell limit2830.031.00311.01070.9999
5972000.02.23 22:29sell2830.031.00311.01070.9999
5982000.02.24 04:18sell2840.071.00271.00621.0019
5992000.02.24 04:45buy limit2850.021.00200.99361.0056
6002000.02.24 06:01buy2860.071.00341.00021.0045
6012000.02.24 09:30delete2850.021.00200.99361.0056
6022000.02.24 09:35t/p2840.071.00191.00621.00195.601279.88
6032000.02.24 11:06s/l2860.071.00021.00021.0045-22.401257.48
6042000.02.24 11:07t/p2830.030.99991.01070.99999.511266.99
6052000.02.24 16:40sell2870.070.99060.99380.9895
6062000.02.24 18:26s/l2870.070.99380.99380.9895-22.401244.59
6072000.02.24 18:45sell2880.070.99560.99880.9945
6082000.02.24 19:19t/p2880.070.99450.99880.99457.701252.29
6092000.02.24 20:36sell2890.070.99490.99840.9941
6102000.02.24 20:47t/p2890.070.99410.99840.99415.601257.89
6112000.02.24 20:59sell2900.070.99490.99840.9941
6122000.02.24 21:18t/p2900.070.99410.99840.99415.601263.49
6132000.02.24 21:18sell2910.070.99430.99780.9935
6142000.02.24 22:30buy limit2920.030.99430.98650.9977
6152000.02.24 23:01buy2920.030.99430.98650.9977
6162000.02.24 23:02t/p2910.070.99350.99780.99355.601269.09
6172000.02.24 23:15buy2930.050.99360.98900.9953
6182000.02.24 23:31buy2940.070.99300.98980.9941
6192000.02.25 00:00buy2950.060.99320.98970.9940
6202000.02.25 01:04buy2960.070.99190.98870.0000
6212000.02.25 01:04close2960.070.99240.98870.00003.501272.59
6222000.02.25 01:33buy2970.120.99140.98720.9964
6232000.02.25 02:14close2930.050.99200.98900.9953-8.001264.59
6242000.02.25 02:15sell2980.040.99200.99660.9903
6252000.02.25 02:37close2970.120.99210.98720.99648.401272.99
6262000.02.25 04:02close2980.040.99110.99660.99033.601276.59
6272000.02.25 10:14s/l2940.070.98980.98980.9941-22.401254.19
6282000.02.25 10:14s/l2950.060.98970.98970.9940-21.001233.19
6292000.02.25 10:15sell limit2990.020.99161.00220.9871
6302000.02.25 10:45s/l2920.030.98650.98650.9977-23.401209.79
6312000.02.25 17:45delete2990.020.99161.00220.9871
6322000.02.25 18:15sell limit3000.010.98050.99310.9751
6332000.02.25 23:00delete3000.010.98050.99310.9751
6342000.02.26 01:01sell3010.070.97490.97810.9738
6352000.02.28 03:33t/p3010.070.97380.97810.97387.631217.42
6362000.02.28 08:41sell3020.070.95690.96010.9558
6372000.02.28 09:06s/l3020.070.96010.96010.9558-22.401195.02
6382000.02.28 10:05sell3030.070.96090.96410.9598
6392000.02.28 10:14t/p3030.070.95980.96410.95987.701202.72
6402000.02.28 10:46sell3040.070.96400.96720.9629
6412000.02.28 10:54t/p3040.070.96290.96720.96297.701210.42
6422000.02.28 12:00buy limit3050.010.96290.94570.9703
6432000.02.28 12:01sell3060.070.96590.96910.9648
6442000.02.28 12:07t/p3060.070.96480.96910.96487.701218.12
6452000.02.28 12:20sell3070.070.96630.96950.9652
6462000.02.28 12:23s/l3070.070.96950.96950.9652-22.401195.72
6472000.02.28 15:45delete3050.010.96290.94570.9703
6482000.02.28 16:00buy3080.060.96260.95910.9634
6492000.02.28 16:05t/p3080.060.96340.95910.96344.801200.52
6502000.02.28 16:05buy3090.060.96360.96010.9644
6512000.02.28 16:09t/p3090.060.96440.96010.96444.801205.32
6522000.02.28 16:09buy3100.060.96400.96050.9648
6532000.02.28 16:26t/p3100.060.96480.96050.96484.801210.12
6542000.02.29 00:36sell3110.030.97290.97980.9629
6552000.02.29 00:59buy3120.050.97110.96650.9728
6562000.02.29 02:44close3110.030.96980.97980.96299.301219.42
6572000.02.29 02:56buy3130.030.96730.96040.9773
6582000.02.29 02:56s/l3120.050.96650.96650.9728-23.001196.42
6592000.02.29 02:59buy3140.050.96720.96260.9689
6602000.02.29 03:24t/p3140.050.96890.96260.96898.501204.92
6612000.02.29 05:34close3130.030.97030.96040.97739.001213.92
6622000.02.29 09:00buy3150.060.96760.96410.9684
6632000.02.29 09:15t/p3150.060.96840.96410.96844.801218.72
6642000.02.29 09:20buy3160.060.96750.96400.9683
6652000.02.29 09:26t/p3160.060.96830.96400.96834.801223.52
6662000.02.29 14:55buy3170.060.97450.97100.9753
6672000.02.29 15:22t/p3170.060.97530.97100.97534.801228.32
6682000.02.29 15:27buy3180.070.97410.97060.9749
6692000.02.29 15:40s/l3180.070.97060.97060.9749-24.501203.82
6702000.02.29 15:40buy3190.060.97070.96720.9715
6712000.02.29 16:08t/p3190.060.97150.96720.97154.801208.62
6722000.02.29 16:08buy3200.060.97170.96820.9725
6732000.02.29 17:15s/l3200.060.96820.96820.9725-21.001187.62
6742000.03.01 00:00buy3210.070.96500.96180.0000
6752000.03.01 03:19close3210.070.96520.96180.00001.401189.02
6762000.03.01 10:33buy3220.060.96670.96320.9675
6772000.03.01 11:08t/p3220.060.96750.96320.96754.801193.82
6782000.03.01 11:45buy limit3230.010.96750.95520.9727
6792000.03.01 12:46buy3230.010.96750.95520.9727
6802000.03.01 17:50buy limit3240.020.96580.95470.9706
6812000.03.01 20:16t/p3230.010.97270.95520.97275.201199.02
6822000.03.01 22:45delete3240.020.96580.95470.9706
6832000.03.01 23:30buy3250.060.97390.97040.9747
6842000.03.02 00:00buy3260.160.97340.97200.9744
6852000.03.02 00:28t/p3260.160.97440.97200.974416.001215.02
6862000.03.02 01:00buy3270.160.97300.97160.9740
6872000.03.02 01:00buy3280.060.97290.96970.0000
6882000.03.02 01:01close3280.060.97350.96970.00003.601218.62
6892000.03.02 01:03buy3290.120.97230.96400.9773
6902000.03.02 01:15buy3300.040.97270.96810.9744
6912000.03.02 01:54close3290.120.97340.96400.977313.201231.82
6922000.03.02 01:54close3300.040.97340.96810.97442.801234.62
6932000.03.02 02:40s/l3270.160.97160.97160.9740-22.401212.22
6942000.03.02 02:41s/l3250.060.97040.97040.9747-21.001191.22
6952000.03.02 02:59buy3310.050.96970.96510.9714
6962000.03.02 03:30t/p3310.050.97140.96510.97148.501199.72
6972000.03.02 09:00buy limit3320.020.97440.96600.9780
6982000.03.02 10:02buy3320.020.97440.96600.9780
6992000.03.02 10:19sell3330.060.97560.97910.9748
7002000.03.02 10:24t/p3330.060.97480.97910.97484.801204.52
7012000.03.02 10:39t/p3320.020.97800.96600.97807.201211.72
7022000.03.02 10:45buy limit3340.010.97710.96400.9827
7032000.03.02 10:53buy3340.010.97710.96400.9827
7042000.03.02 19:28s/l3340.010.96400.96400.9827-13.101198.62
7052000.03.02 23:00sell3350.170.96640.96780.9654
7062000.03.02 23:07sell3360.060.96680.97000.9657
7072000.03.02 23:22t/p3350.170.96540.96780.965417.001215.62
7082000.03.02 23:22t/p3360.060.96570.97000.96576.601222.22
7092000.03.02 23:56sell3370.070.96600.96920.9649
7102000.03.03 00:01t/p3370.070.96490.96920.96497.631229.85
7112000.03.03 00:01buy3380.130.96440.96020.9694
7122000.03.03 00:01buy3390.070.96480.96160.0000
7132000.03.03 00:30buy3400.040.96460.96000.9663
7142000.03.03 00:35close3390.070.96530.96160.00003.501233.35
7152000.03.03 00:37close3380.130.96540.96020.969413.001246.35
7162000.03.03 00:57close3400.040.96560.96000.96634.001250.35
7172000.03.03 01:57buy3410.130.96350.95930.9685
7182000.03.03 02:01sell limit3420.020.96510.97520.9608
7192000.03.03 02:43sell3430.060.96380.96730.9630
7202000.03.03 03:11close3410.130.96440.95930.968511.701262.05
7212000.03.03 03:12sell3420.020.96510.97520.9608
7222000.03.03 06:32sell3440.070.96480.96800.9637
7232000.03.03 07:54t/p3440.070.96370.96800.96377.701269.75
7242000.03.03 07:57t/p3430.060.96300.96730.96304.801274.55
7252000.03.03 13:27buy3450.070.96430.96080.9651
7262000.03.03 13:45t/p3450.070.96510.96080.96515.601280.15
7272000.03.03 14:00buy limit3460.020.96510.95310.9702
7282000.03.03 15:00buy3460.020.96510.95310.9702
7292000.03.03 18:16t/p3420.020.96080.97520.96088.601288.75
7302000.03.03 22:15sell limit3470.020.96270.97330.9582
7312000.03.04 00:01buy3480.030.95950.95260.9695
7322000.03.06 02:57sell3490.070.95770.96090.9566
7332000.03.06 03:32t/p3490.070.95660.96090.95667.701296.45
7342000.03.06 04:30delete3470.020.96270.97330.9582
7352000.03.06 10:26close3480.030.95950.95260.96950.001296.45
7362000.03.06 16:01buy3500.070.96350.96000.9643
7372000.03.06 16:01t/p3500.070.96430.96000.96435.601302.05
7382000.03.06 16:18buy3510.070.96350.96000.9643
7392000.03.06 17:48s/l3510.070.96000.96000.9643-24.501277.55
7402000.03.06 21:00sell limit3520.020.96030.97160.9555
7412000.03.06 23:41sell3520.020.96030.97160.9555
7422000.03.07 01:44buy3530.070.95830.95510.0000
7432000.03.07 02:56close3530.070.95860.95510.00002.101279.65
7442000.03.07 16:00buy3540.070.95900.95550.9598
7452000.03.07 17:11t/p3540.070.95980.95550.95985.601285.25
7462000.03.07 18:33t/p3520.020.95550.97160.95559.581294.83
7472000.03.07 20:24s/l3460.020.95310.95310.9702-24.001270.83
7482000.03.07 23:30sell3550.050.95770.96230.9560
7492000.03.08 00:00sell3560.070.95950.96270.0000
7502000.03.08 00:00sell3570.070.95950.96270.0000
7512000.03.08 00:33close3570.070.95910.96270.00002.801273.63
7522000.03.08 00:46close3560.070.95890.96270.00004.201277.83
7532000.03.08 00:47close3550.050.95880.96230.9560-5.551272.28
7542000.03.08 00:59buy3580.050.95860.95400.9603
7552000.03.08 01:00sell3590.170.95840.95980.9574
7562000.03.08 02:36t/p3590.170.95740.95980.957417.001289.28
7572000.03.08 02:45close3580.050.95870.95400.96030.501289.78
7582000.03.08 07:31buy3600.070.95780.95430.9586
7592000.03.08 07:40t/p3600.070.95860.95430.95865.601295.38
7602000.03.08 08:00buy3610.070.95800.95450.9588
7612000.03.08 08:30t/p3610.070.95880.95450.95885.601300.98
7622000.03.08 09:15buy limit3620.030.95820.95120.9612
7632000.03.08 11:05buy3620.030.95820.95120.9612
7642000.03.08 11:25sell3630.070.96020.96370.9594
7652000.03.08 11:25t/p3630.070.95940.96370.95945.601306.58
7662000.03.08 11:26sell3640.070.96020.96370.9594
7672000.03.08 11:27t/p3640.070.95940.96370.95945.601312.18
7682000.03.08 11:27sell3650.070.96020.96370.9594
7692000.03.08 11:28t/p3650.070.95940.96370.95945.601317.78
7702000.03.08 11:28sell3660.070.96040.96390.9596
7712000.03.08 11:29t/p3660.070.95960.96390.95965.601323.38
7722000.03.08 11:29sell3670.070.96030.96380.9595
7732000.03.08 11:30t/p3670.070.95950.96380.95955.601328.98
7742000.03.08 11:34t/p3620.030.96120.95120.96129.001337.98
7752000.03.08 11:45buy limit3680.020.95930.94770.9643
7762000.03.08 12:22buy3680.020.95930.94770.9643
7772000.03.09 02:30buy limit3690.050.96150.95670.9635
7782000.03.09 02:53sell3700.030.96330.97020.9533
7792000.03.09 03:00t/p3680.020.96430.94770.964310.001347.98
7802000.03.09 05:15delete3690.050.96150.95670.9635
7812000.03.09 05:30buy3710.070.96300.95950.9638
7822000.03.09 08:30buy limit3720.060.96180.95760.9636
7832000.03.09 08:39buy3720.060.96180.95760.9636
7842000.03.09 08:51close3700.030.96140.97020.95335.701353.68
7852000.03.09 09:41t/p3720.060.96360.95760.963610.801364.48
7862000.03.09 09:50t/p3710.070.96380.95950.96385.601370.08
7872000.03.09 23:25buy3730.050.96720.96260.9689
7882000.03.09 23:30buy3740.070.96680.96330.9676
7892000.03.10 00:00buy3750.180.96640.96500.9674
7902000.03.10 00:00buy3760.070.96640.96320.0000
7912000.03.10 00:52close3760.070.96680.96320.00002.801372.88
7922000.03.10 00:53close3730.050.96700.96260.9689-1.001371.88
7932000.03.10 01:02sell3770.050.96710.97170.9654
7942000.03.10 01:32t/p3750.180.96740.96500.967418.001389.88
7952000.03.10 01:35t/p3740.070.96760.96330.96765.601395.48
7962000.03.10 02:40close3770.050.96670.97170.96542.001397.48
7972000.03.10 02:46buy3780.060.96670.96210.9684
7982000.03.10 03:16close3780.060.96770.96210.96846.001403.48
7992000.03.10 08:28sell3790.080.96840.97190.9676
8002000.03.10 08:33t/p3790.080.96760.97190.96766.401409.88
8012000.03.10 23:45sell3800.060.96340.96800.9617
8022000.03.13 08:09sell3810.070.96450.96800.9637
8032000.03.13 09:15buy limit3820.040.96430.95810.9669
8042000.03.13 10:32s/l3800.060.96800.96800.9617-27.661382.22
8052000.03.13 10:32s/l3810.070.96800.96800.9637-24.501357.72
8062000.03.13 13:45delete3820.040.96430.95810.9669
8072000.03.13 14:00buy3830.070.96920.96570.9700
8082000.03.13 14:52t/p3830.070.97000.96570.97005.601363.32
8092000.03.13 14:57buy3840.070.96950.96600.9703
8102000.03.13 15:02t/p3840.070.97030.96600.97035.601368.92
8112000.03.13 15:30buy limit3850.020.96900.95800.9737
8122000.03.13 17:45delete3850.020.96900.95800.9737
8132000.03.14 04:50sell3860.080.96460.96780.9635
8142000.03.14 08:13t/p3860.080.96350.96780.96358.801377.72
8152000.03.15 00:16sell3870.030.96830.97520.9583
8162000.03.15 00:30sell3880.050.96860.97320.9669
8172000.03.15 02:50close3880.050.96800.97320.96693.001380.72
8182000.03.15 03:01buy3890.070.96780.96430.9686
8192000.03.15 03:03t/p3890.070.96860.96430.96865.601386.32
8202000.03.15 03:03sell3900.070.96860.97210.9678
8212000.03.15 03:10t/p3900.070.96780.97210.96785.601391.92
8222000.03.15 03:10buy3910.070.96760.96410.9684
8232000.03.15 05:40close3870.030.96670.97520.95834.801396.72
8242000.03.15 10:02t/p3910.070.96840.96410.96845.601402.32
8252000.03.15 22:31buy3920.080.96860.96510.9694
8262000.03.15 22:56t/p3920.080.96940.96510.96946.401408.72
8272000.03.15 22:56buy3930.080.96890.96540.9697
8282000.03.15 23:15buy3940.050.96800.96340.9697
8292000.03.15 23:46buy3950.180.96730.96590.9683
8302000.03.15 23:59t/p3950.180.96830.96590.968318.001426.72
8312000.03.15 23:59close3940.050.96840.96340.96972.001428.72
8322000.03.16 00:25buy3960.080.96700.96380.0000
8332000.03.16 01:41buy3970.030.96650.95960.9765
8342000.03.16 01:58s/l3930.080.96540.96540.9697-28.001400.72
8352000.03.16 04:25close3960.080.96670.96380.0000-2.401398.32
8362000.03.16 07:48close3970.030.96740.95960.97652.701401.02
8372000.03.16 12:39sell3980.080.96960.97310.9688
8382000.03.16 13:22t/p3980.080.96880.97310.96886.401407.42
8392000.03.16 21:00buy3990.080.96880.96530.9696
8402000.03.16 21:14t/p3990.080.96960.96530.96966.401413.82
8412000.03.17 00:33buy4000.150.96970.96480.9747
8422000.03.17 00:49buy4010.080.97000.96680.0000
8432000.03.17 01:00buy4020.180.96970.96830.9707
8442000.03.17 01:12close4010.080.97040.96680.00003.201417.02
8452000.03.17 01:42t/p4020.180.97070.96830.970718.001435.02
8462000.03.17 01:42close4000.150.97100.96480.974719.501454.52
8472000.03.17 10:45sell limit4030.030.97130.98030.9675
8482000.03.17 14:45delete4030.030.97130.98030.9675
8492000.03.17 23:00sell4040.060.97280.97740.9711
8502000.03.18 01:53sell4050.040.97300.97990.9630
8512000.03.20 02:58t/p4040.060.97110.97740.971110.141464.66
8522000.03.20 10:09close4050.040.97090.97990.96308.361473.03
8532000.03.20 10:29sell4060.080.97180.97530.9710
8542000.03.20 13:21t/p4060.080.97100.97530.97106.401479.43
8552000.03.20 18:45sell limit4070.030.97120.98020.9674
8562000.03.20 19:44sell4070.030.97120.98020.9674
8572000.03.21 01:01buy4080.090.97280.96960.0000
8582000.03.21 01:17buy4090.060.97250.96790.9742
8592000.03.21 01:33buy4100.200.97270.97130.9737
8602000.03.21 02:33close4080.090.97330.96960.00004.501483.93
8612000.03.21 02:48close4090.060.97350.96790.97426.001489.93
8622000.03.21 04:30buy limit4110.040.97180.96590.9743
8632000.03.21 05:31buy4110.040.97180.96590.9743
8642000.03.21 07:36t/p4100.200.97370.97130.973720.001509.93
8652000.03.21 09:27sell4120.080.97310.97660.9723
8662000.03.21 09:37t/p4120.080.97230.97660.97236.401516.33
8672000.03.21 14:15sell limit4130.020.97320.98330.9689
8682000.03.21 15:30buy4140.090.97010.96690.9712
8692000.03.21 16:43t/p4140.090.97120.96690.97129.901526.23
8702000.03.21 17:30delete4130.020.97320.98330.9689
8712000.03.21 20:40t/p4070.030.96740.98020.967411.371537.60
8722000.03.21 20:43s/l4110.040.96590.96590.9743-23.601514.00
8732000.03.21 20:50buy4150.090.96540.96220.9665
8742000.03.21 22:30t/p4150.090.96650.96220.96659.901523.90
8752000.03.22 00:40buy4160.040.96360.95670.9736
8762000.03.22 00:59buy4170.060.96190.95730.9636
8772000.03.22 01:01buy4180.160.96180.95760.9668
8782000.03.22 02:47s/l4170.060.95730.95730.9636-27.601496.30
8792000.03.22 02:47s/l4180.160.95760.95760.9668-67.201429.10
8802000.03.22 07:45sell limit4190.050.96060.96540.9586
8812000.03.22 09:04sell4190.050.96060.96540.9586
8822000.03.22 09:10sell4200.080.96150.96470.9604
8832000.03.22 10:08t/p4200.080.96040.96470.96048.801437.90
8842000.03.22 11:33sell4210.080.96180.96500.9607
8852000.03.22 11:42t/p4210.080.96070.96500.96078.801446.70
8862000.03.22 17:09t/p4190.050.95860.96540.958610.001456.70
8872000.03.22 17:15sell limit4220.020.96040.97140.9557
8882000.03.22 18:02sell4220.020.96040.97140.9557
8892000.03.22 23:44sell4230.060.96120.96580.9595
8902000.03.23 03:02close4230.060.96040.96580.95954.621461.32
8912000.03.23 05:58buy4240.080.96070.95750.9618
8922000.03.23 08:23t/p4240.080.96180.95750.96188.801470.12
8932000.03.23 11:21buy4250.090.96100.95780.9621
8942000.03.23 11:30buy4260.080.96120.95770.9620
8952000.03.23 12:17t/p4260.080.96200.95770.96206.401476.52
8962000.03.23 12:18t/p4250.090.96210.95780.96219.901486.42
8972000.03.23 13:33close4160.040.96350.95670.9736-0.401486.02
8982000.03.23 15:50buy4270.080.96180.95830.9626
8992000.03.23 16:01t/p4270.080.96260.95830.96266.401492.42
9002000.03.23 16:01buy4280.080.96190.95840.9627
9012000.03.23 16:03t/p4280.080.96270.95840.96276.401498.82
9022000.03.23 16:15buy limit4290.020.96340.95160.9685
9032000.03.23 17:59s/l4220.020.97140.97140.9557-22.061476.76
9042000.03.23 20:01buy4300.080.96930.96580.9701
9052000.03.23 20:15delete4290.020.96340.95160.9685
9062000.03.23 20:51t/p4300.080.97010.96580.97016.401483.16
9072000.03.23 21:30buy limit4310.030.96940.96100.9730
9082000.03.24 01:15delete4310.030.96940.96100.9730
9092000.03.24 04:15buy limit4320.070.97180.96760.9736
9102000.03.24 09:00delete4320.070.97180.96760.9736
9112000.03.24 09:01buy4330.090.97360.97040.9747
9122000.03.24 10:19s/l4330.090.97040.97040.9747-28.801454.36
9132000.03.24 12:45sell limit4340.020.97240.98250.9681
9142000.03.24 15:00delete4340.020.97240.98250.9681
9152000.03.24 17:04buy4350.090.96860.96540.9697
9162000.03.24 17:06t/p4350.090.96970.96540.96979.901464.26
9172000.03.24 17:09buy4360.090.96850.96530.9696
9182000.03.24 17:36t/p4360.090.96960.96530.96969.901474.16
9192000.03.25 00:02sell4370.090.97690.98010.0000
9202000.03.25 00:02sell4380.120.97710.97930.0000
9212000.03.25 00:09sell4390.030.97780.98470.9678
9222000.03.27 02:13close4370.090.97630.98010.00005.311479.47
9232000.03.27 02:13close4380.120.97670.97930.00004.681484.15
9242000.03.27 03:00sell4400.080.97700.98050.9762
9252000.03.27 03:36t/p4400.080.97620.98050.97626.401490.55
9262000.03.27 06:30buy limit4410.060.97690.97210.9789
9272000.03.27 10:15delete4410.060.97690.97210.9789
9282000.03.27 10:47buy4420.090.97690.97370.9780
9292000.03.27 10:49t/p4420.090.97800.97370.97809.901500.45
9302000.03.27 11:19close4390.030.97670.98470.96783.271503.72
9312000.03.27 22:26sell4430.090.96530.96850.9642
9322000.03.28 00:30buy4440.090.96540.96220.9665
9332000.03.28 00:37t/p4440.090.96650.96220.96659.901513.62
9342000.03.28 01:00sell4450.200.96680.96820.9658
9352000.03.28 01:00sell4460.080.96680.97000.0000
9362000.03.28 01:02sell4470.090.96700.96990.0000
9372000.03.28 01:02sell4480.070.96700.97020.0000
9382000.03.28 01:09close4470.090.96660.96990.00003.601517.22
9392000.03.28 01:14close4480.070.96660.97020.00002.801520.02
9402000.03.28 01:17sell4490.080.96710.97030.0000
9412000.03.28 01:21close4490.080.96660.97030.00004.001524.02
9422000.03.28 01:32sell4500.080.96720.97040.0000
9432000.03.28 01:57s/l4450.200.96820.96820.9658-28.001496.02
9442000.03.28 02:01sell4510.190.96730.96870.9663
9452000.03.28 03:05close4500.080.96680.97040.00003.201499.22
9462000.03.28 03:39close4460.080.96640.97000.00003.201502.42
9472000.03.28 03:51t/p4510.190.96630.96870.966319.001521.42
9482000.03.28 04:00buy4520.080.96590.96240.9667
9492000.03.28 04:57t/p4520.080.96670.96240.96676.401527.82
9502000.03.28 05:00buy limit4530.030.96530.95770.9685
9512000.03.28 08:53s/l4430.090.96850.96850.9642-28.891498.93
9522000.03.28 10:15delete4530.030.96530.95770.9685
9532000.03.28 10:59sell4540.080.96820.97170.9674
9542000.03.28 11:00buy limit4550.020.96650.95640.9708
9552000.03.28 11:13t/p4540.080.96740.97170.96746.401505.33
9562000.03.28 11:14buy4550.020.96650.95640.9708
9572000.03.28 15:30buy4560.080.96560.96210.9664
9582000.03.28 16:00sell limit4570.020.96650.97710.9620
9592000.03.28 16:40t/p4560.080.96640.96210.96646.401511.73
9602000.03.28 16:40sell4570.020.96650.97710.9620
9612000.03.28 19:32buy4580.080.96540.96190.9662
9622000.03.28 20:10s/l4580.080.96190.96190.9662-28.001483.73
9632000.03.28 20:10t/p4570.020.96200.97710.96209.001492.73
9642000.03.28 23:05buy4590.060.96070.95610.9624
9652000.03.28 23:18close4590.060.96210.95610.96248.401501.13
9662000.03.29 00:03buy4600.090.96080.95760.0000
9672000.03.29 00:06close4600.090.96120.95760.00003.601504.73
9682000.03.29 00:34buy4610.090.96080.95760.0000
9692000.03.29 00:39close4610.090.96120.95760.00003.601508.33
9702000.03.29 00:44buy4620.090.96070.95750.0000
9712000.03.29 01:04close4620.090.96110.95750.00003.601511.93
9722000.03.29 01:24buy4630.090.96050.95730.0000
9732000.03.29 01:25buy4640.040.96020.95330.9702
9742000.03.29 01:27close4630.090.96090.95730.00003.601515.53
9752000.03.29 01:28buy4650.090.96040.95720.0000
9762000.03.29 01:36close4650.090.96080.95720.00003.601519.13
9772000.03.29 01:38buy4660.090.96030.95710.0000
9782000.03.29 01:39close4660.090.96070.95710.00003.601522.73
9792000.03.29 01:41buy4670.090.96020.95700.0000
9802000.03.29 01:53close4670.090.96060.95700.00003.601526.33
9812000.03.29 03:26s/l4550.020.95640.95640.9708-20.201506.13
9822000.03.29 11:04close4640.040.96020.95330.97020.001506.13
9832000.03.29 17:00sell limit4680.030.95750.96560.9540
9842000.03.29 17:01sell4680.030.95750.96560.9540
9852000.03.29 18:23t/p4680.030.95400.96560.954010.501516.63
9862000.03.29 18:30sell limit4690.020.95560.96780.9504
9872000.03.29 20:04sell4700.090.95190.95510.9508
9882000.03.29 21:31t/p4700.090.95080.95510.95089.901526.53
9892000.03.29 22:00delete4690.020.95560.96780.9504
9902000.03.30 01:45buy4710.090.95040.94720.0000
9912000.03.30 01:46close4710.090.95090.94720.00004.501531.03
9922000.03.30 09:40sell4720.080.95390.95740.9531
9932000.03.30 10:17t/p4720.080.95310.95740.95316.401537.43
9942000.03.30 15:25sell4730.080.95730.96080.9565
9952000.03.30 15:27t/p4730.080.95650.96080.95656.401543.83
9962000.03.31 01:17sell4740.060.96220.96680.9605
9972000.03.31 01:30buy limit4750.050.96100.95570.9633
9982000.03.31 02:15close4740.060.96140.96680.96054.801548.63
9992000.03.31 02:18buy4750.050.96100.95570.9633
10002000.03.31 10:00sell limit4760.020.95880.97010.9540
10012000.03.31 12:09s/l4750.050.95570.95570.9633-26.501522.13
10022000.03.31 15:00delete4760.020.95880.97010.9540
10032000.03.31 20:30buy4770.080.95720.95370.9580
10042000.03.31 21:02t/p4770.080.95800.95370.95806.401528.53
10052000.03.31 21:33buy4780.080.95700.95350.9578
10062000.04.01 00:45buy4790.090.95540.95220.0000
10072000.04.03 01:01close4790.090.95630.95220.00008.101536.63
10082000.04.03 01:54sell4800.090.95690.96000.0000
10092000.04.03 02:10close4800.090.95640.96000.00004.501541.13
10102000.04.03 03:15sell limit4810.030.95710.96520.9536
10112000.04.03 04:19s/l4780.080.95350.95350.9578-28.001513.13
10122000.04.03 07:15delete4810.030.95710.96520.9536
10132000.04.03 07:45sell limit4820.050.95440.95970.9521
10142000.04.03 09:45delete4820.050.95440.95970.9521
10152000.04.03 16:54sell4830.080.95690.96040.9561
10162000.04.03 17:00t/p4830.080.95610.96040.95616.401519.53
10172000.04.03 17:15buy limit4840.020.95630.94430.9614
10182000.04.03 17:55buy4840.020.95630.94430.9614
10192000.04.04 00:00buy4850.080.95540.95190.9562
10202000.04.04 00:00buy4860.160.95540.95010.9604
10212000.04.04 00:00buy4870.080.95540.95220.0000
10222000.04.04 00:25buy4880.050.95440.94980.9561
10232000.04.04 01:39close4880.050.95460.94980.95611.001520.53
10242000.04.04 02:33buy4890.190.95550.95410.9565
10252000.04.04 02:53close4860.160.95550.95010.96041.601522.13
10262000.04.04 02:53close4870.080.95550.95220.00000.801522.93
10272000.04.04 03:35t/p4850.080.95620.95190.95626.401529.33
10282000.04.04 03:36t/p4890.190.95650.95410.956519.001548.33
10292000.04.04 10:00buy limit4900.040.95530.94860.9582
10302000.04.04 10:29buy4900.040.95530.94860.9582
10312000.04.04 15:45sell limit4910.030.95490.96300.9514
10322000.04.04 15:55sell4910.030.95490.96300.9514
10332000.04.04 17:15sell limit4920.030.95430.96210.9509
10342000.04.04 17:34sell4920.030.95430.96210.9509
10352000.04.04 18:57t/p4900.040.95820.94860.958211.601559.93
10362000.04.04 19:48t/p4840.020.96140.94430.961410.201570.13
10372000.04.04 19:55s/l4920.030.96210.96210.9509-23.401546.73
10382000.04.04 19:56s/l4910.030.96300.96300.9514-24.301522.43
10392000.04.04 22:10buy4930.080.96260.95910.9634
10402000.04.04 23:46s/l4930.080.95910.95910.9634-28.001494.43
10412000.04.04 23:59buy4940.060.95990.95530.9616
10422000.04.05 00:00buy4950.160.95970.95140.9647
10432000.04.05 00:00buy4960.190.95970.95830.9607
10442000.04.05 00:02buy4970.070.95940.95620.0000
10452000.04.05 00:08close4970.070.95980.95620.00002.801497.23
10462000.04.05 00:21t/p4960.190.96070.95830.960719.001516.23
10472000.04.05 00:21close4950.160.96070.95140.964716.001532.23
10482000.04.05 00:31close4940.060.96130.95530.96168.401540.63
10492000.04.05 09:15sell limit4980.040.96300.97060.9598
10502000.04.05 10:37sell4980.040.96300.97060.9598
10512000.04.05 15:48s/l4980.040.97060.97060.9598-30.401510.23
10522000.04.05 21:30buy limit4990.020.96130.95120.9656
10532000.04.06 00:00buy5000.210.96260.96120.9636
10542000.04.06 00:15delete4990.020.96130.95120.9656
10552000.04.06 00:15buy5010.150.96150.95730.9665
10562000.04.06 00:29close5010.150.96260.95730.966516.501526.73
10572000.04.06 00:42buy5020.080.96160.95840.0000
10582000.04.06 00:45s/l5000.210.96120.96120.9636-29.401497.33
10592000.04.06 00:45buy5030.060.96120.95660.9629
10602000.04.06 00:47buy5040.040.96090.95400.9709
10612000.04.06 01:01buy5050.190.96090.95950.9619
10622000.04.06 03:00close5030.060.96140.95660.96291.201498.53
10632000.04.06 03:07t/p5050.190.96190.95950.961919.001517.53
10642000.04.06 03:07close5020.080.96200.95840.00003.201520.73
10652000.04.06 07:45close5040.040.96300.95400.97098.401529.13
10662000.04.06 09:19sell5060.080.96250.96600.9617
10672000.04.06 10:06t/p5060.080.96170.96600.96176.401535.53
10682000.04.06 13:00sell limit5070.030.96380.97160.9604
10692000.04.06 13:31sell5070.030.96380.97160.9604
10702000.04.06 16:03t/p5070.030.96040.97160.960410.201545.73
10712000.04.06 23:30buy5080.080.95770.95420.9585
10722000.04.06 23:30sell limit5090.030.95990.96940.9558
10732000.04.06 23:30buy5100.060.95770.95310.9594
10742000.04.06 23:37t/p5080.080.95850.95420.95856.401552.13
10752000.04.07 00:06buy5110.080.95810.95460.9589
10762000.04.07 02:08close5100.060.95820.95310.95943.001555.13
10772000.04.07 04:45delete5090.030.95990.96940.9558
10782000.04.07 09:54t/p5110.080.95890.95460.95896.401561.53
10792000.04.07 20:39buy5120.080.95640.95290.9572
10802000.04.07 20:51t/p5120.080.95720.95290.95726.401567.93
10812000.04.07 21:01buy5130.080.95690.95340.9577
10822000.04.08 00:07sell5140.100.95580.95870.0000
10832000.04.08 00:07sell5150.090.95580.95900.0000
10842000.04.08 00:08close5140.100.95540.95870.00004.001571.93
10852000.04.08 00:14sell5160.090.95580.95900.0000
10862000.04.08 00:15close5150.090.95540.95900.00003.601575.53
10872000.04.08 00:15close5160.090.95530.95900.00004.501580.03
10882000.04.10 02:54buy5170.040.95380.94690.9638
10892000.04.10 02:56s/l5130.080.95340.95340.9577-28.001552.03
10902000.04.10 07:57close5170.040.95650.94690.963810.801562.83
10912000.04.10 14:00buy5180.080.95670.95320.9575
10922000.04.10 14:29t/p5180.080.95750.95320.95756.401569.23
10932000.04.10 19:45buy limit5190.040.95970.95270.9627
10942000.04.11 00:03sell5200.040.96290.96980.9529
10952000.04.11 01:30delete5190.040.95970.95270.9627
10962000.04.11 01:30buy5210.080.96220.95870.9630
10972000.04.11 02:58t/p5210.080.96300.95870.96306.401575.63
10982000.04.11 08:54sell5220.080.96300.96650.9622
10992000.04.11 09:10t/p5220.080.96220.96650.96226.401582.03
11002000.04.11 13:34close5200.040.96180.96980.95294.401586.43
11012000.04.11 23:15buy5230.060.95860.95400.9603
11022000.04.11 23:59close5230.060.95940.95400.96034.801591.23
11032000.04.11 23:59sell5240.060.95940.96400.9577
11042000.04.12 02:11close5240.060.95840.96400.95775.941597.17
11052000.04.12 08:57buy5250.090.95940.95590.9602
11062000.04.12 09:03t/p5250.090.96020.95590.96027.201604.37
11072000.04.12 09:03sell5260.090.96020.96370.9594
11082000.04.12 09:04t/p5260.090.95940.96370.95947.201611.57
11092000.04.12 09:04buy5270.090.95940.95590.9602
11102000.04.12 09:12t/p5270.090.96020.95590.96027.201618.77
11112000.04.12 09:12sell5280.090.96030.96380.9595
11122000.04.12 09:12t/p5280.090.95950.96380.95957.201625.97
11132000.04.12 09:12buy5290.090.95950.95600.9603
11142000.04.12 09:13t/p5290.090.96030.95600.96037.201633.17
11152000.04.12 09:13sell5300.090.96030.96380.9595
11162000.04.12 09:13t/p5300.090.95950.96380.95957.201640.37
11172000.04.12 09:13buy5310.090.95920.95570.9600
11182000.04.12 09:14t/p5310.090.96000.95570.96007.201647.57
11192000.04.12 09:14sell5320.090.96010.96360.9593
11202000.04.12 09:14t/p5320.090.95930.96360.95937.201654.77
11212000.04.12 09:14buy5330.090.95930.95580.9601
11222000.04.12 09:15t/p5330.090.96010.95580.96017.201661.97
11232000.04.12 09:15sell5340.090.96030.96380.9595
11242000.04.12 09:16t/p5340.090.95950.96380.95957.201669.17
11252000.04.12 09:16buy5350.090.95950.95600.9603
11262000.04.12 09:18t/p5350.090.96030.95600.96037.201676.37
11272000.04.12 09:18sell5360.090.96050.96400.9597
11282000.04.12 09:18t/p5360.090.95970.96400.95977.201683.57
11292000.04.12 09:18buy5370.090.95950.95600.9603
11302000.04.12 09:19t/p5370.090.96030.95600.96037.201690.77
11312000.04.12 09:19sell5380.090.96040.96390.9596
11322000.04.12 09:19t/p5380.090.95960.96390.95967.201697.97
11332000.04.12 09:19buy5390.090.95950.95600.9603
11342000.04.12 09:20t/p5390.090.96030.95600.96037.201705.17
11352000.04.12 09:20sell5400.090.96030.96380.9595
11362000.04.12 09:21t/p5400.090.95950.96380.95957.201712.37
11372000.04.12 09:21buy5410.090.95950.95600.9603
11382000.04.12 09:25t/p5410.090.96030.95600.96037.201719.57
11392000.04.12 09:25sell5420.090.96030.96380.9595
11402000.04.12 09:25t/p5420.090.95950.96380.95957.201726.77
11412000.04.12 09:25buy5430.090.95930.95580.9601
11422000.04.12 09:26t/p5430.090.96010.95580.96017.201733.97
11432000.04.12 09:26sell5440.090.96020.96370.9594
11442000.04.12 09:27t/p5440.090.95940.96370.95947.201741.17
11452000.04.12 09:27buy5450.090.95940.95590.9602
11462000.04.12 09:29t/p5450.090.96020.95590.96027.201748.37
11472000.04.12 09:29sell5460.090.96020.96370.9594
11482000.04.12 09:29t/p5460.090.95940.96370.95947.201755.57
11492000.04.12 09:29buy5470.100.95940.95590.9602
11502000.04.12 09:46t/p5470.100.96020.95590.96028.001763.57
11512000.04.12 09:46sell5480.100.96030.96380.9595
11522000.04.12 09:50t/p5480.100.95950.96380.95958.001771.57
11532000.04.12 09:51buy5490.100.95910.95560.9599
11542000.04.12 09:54t/p5490.100.95990.95560.95998.001779.57
11552000.04.12 09:55buy5500.100.95940.95590.9602
11562000.04.12 09:55t/p5500.100.96020.95590.96028.001787.57
11572000.04.12 09:56buy5510.100.95920.95570.9600
11582000.04.12 10:02t/p5510.100.96000.95570.96008.001795.57
11592000.04.12 10:02sell5520.100.96020.96370.9594
11602000.04.12 10:02t/p5520.100.95940.96370.95948.001803.57
11612000.04.12 10:02buy5530.100.95940.95590.9602
11622000.04.12 10:05t/p5530.100.96020.95590.96028.001811.57
11632000.04.12 10:05sell5540.100.96020.96370.9594
11642000.04.12 10:06t/p5540.100.95940.96370.95948.001819.57
11652000.04.12 10:06buy5550.100.95940.95590.9602
11662000.04.12 10:06t/p5550.100.96020.95590.96028.001827.57
11672000.04.12 10:06sell5560.100.96050.96400.9597
11682000.04.12 10:07t/p5560.100.95970.96400.95978.001835.57
11692000.04.12 10:07buy5570.100.95950.95600.9603
11702000.04.12 10:07t/p5570.100.96030.95600.96038.001843.57
11712000.04.12 10:07sell5580.100.96040.96390.9596
11722000.04.12 10:08t/p5580.100.95960.96390.95968.001851.57
11732000.04.12 10:08buy5590.100.95960.95610.9604
11742000.04.12 10:08t/p5590.100.96040.95610.96048.001859.57
11752000.04.12 10:08sell5600.100.96050.96400.9597
11762000.04.12 10:09t/p5600.100.95970.96400.95978.001867.57
11772000.04.12 10:09buy5610.100.95960.95610.9604
11782000.04.12 10:10t/p5610.100.96040.95610.96048.001875.57
11792000.04.12 10:10sell5620.100.96040.96390.9596
11802000.04.12 10:12t/p5620.100.95960.96390.95968.001883.57
11812000.04.12 10:12buy5630.100.95950.95600.9603
11822000.04.12 10:13t/p5630.100.96030.95600.96038.001891.57
11832000.04.12 10:13sell5640.100.96040.96390.9596
11842000.04.12 10:13t/p5640.100.95960.96390.95968.001899.57
11852000.04.12 10:13buy5650.100.95950.95600.9603
11862000.04.12 10:17t/p5650.100.96030.95600.96038.001907.57
11872000.04.12 10:17sell5660.100.96060.96410.9598
11882000.04.12 10:17t/p5660.100.95980.96410.95988.001915.57
11892000.04.12 10:17buy5670.100.95950.95600.9603
11902000.04.12 10:33t/p5670.100.96030.95600.96038.001923.57
11912000.04.12 10:33sell5680.100.96030.96380.9595
11922000.04.12 10:33t/p5680.100.95950.96380.95958.001931.57
11932000.04.12 10:34sell5690.110.96010.96360.9593
11942000.04.12 10:34t/p5690.110.95930.96360.95938.801940.37
11952000.04.12 10:36sell5700.110.96040.96390.9596
11962000.04.12 10:36t/p5700.110.95960.96390.95968.801949.17
11972000.04.12 10:38sell5710.110.96030.96380.9595
11982000.04.12 10:38t/p5710.110.95950.96380.95958.801957.97
11992000.04.12 10:39sell5720.110.95990.96340.9591
12002000.04.12 10:44t/p5720.110.95910.96340.95918.801966.77
12012000.04.12 10:45sell5730.110.96010.96360.9593
12022000.04.12 10:46t/p5730.110.95930.96360.95938.801975.57
12032000.04.12 10:51buy5740.110.95890.95540.9597
12042000.04.12 14:00sell limit5750.040.95830.96590.9551
12052000.04.12 14:42sell5750.040.95830.96590.9551
12062000.04.12 15:57s/l5740.110.95540.95540.9597-38.501937.07
12072000.04.12 16:00sell limit5760.030.95770.96870.9530
12082000.04.12 16:02t/p5750.040.95510.96590.955112.801949.87
12092000.04.12 16:23sell5760.030.95770.96870.9530
12102000.04.12 19:42t/p5760.030.95300.96870.953014.101963.97
12112000.04.12 23:00sell5770.280.95800.95940.9570
12122000.04.12 23:57s/l5770.280.95940.95940.9570-39.201924.77
12132000.04.13 00:01sell5780.050.95930.96620.9493
12142000.04.13 00:47sell5790.270.95890.96030.9579
12152000.04.13 03:48t/p5790.270.95790.96030.957927.001951.77
12162000.04.13 03:49buy5800.110.95780.95430.9586
12172000.04.13 05:46close5780.050.95680.96620.949312.501964.27
12182000.04.13 08:35t/p5800.110.95860.95430.95868.801973.07
12192000.04.13 19:00sell limit5810.030.95460.96560.9499
12202000.04.13 21:58sell5810.030.95460.96560.9499
12212000.04.13 23:50buy5820.080.95370.94910.9554
12222000.04.14 02:17close5820.080.95340.94910.9554-2.401970.67
12232000.04.14 02:17sell5830.080.95340.95800.9517
12242000.04.14 02:48close5830.080.95260.95800.95176.401977.07
12252000.04.14 03:37sell5840.120.95240.95560.9513
12262000.04.14 10:25s/l5840.120.95560.95560.9513-38.401938.67
12272000.04.14 11:11sell5850.100.95520.95870.9544
12282000.04.14 11:11t/p5850.100.95440.95870.95448.001946.67
12292000.04.14 11:15sell5860.110.95540.95890.9546
12302000.04.14 11:16t/p5860.110.95460.95890.95468.801955.47
12312000.04.14 11:19sell5870.110.95520.95870.9544
12322000.04.14 11:20t/p5870.110.95440.95870.95448.801964.27
12332000.04.14 11:25sell5880.110.95520.95870.9544
12342000.04.14 11:26t/p5880.110.95440.95870.95448.801973.07
12352000.04.14 11:27sell5890.110.95520.95870.9544
12362000.04.14 11:27t/p5890.110.95440.95870.95448.801981.87
12372000.04.14 11:30sell5900.110.95520.95870.9544
12382000.04.14 11:30t/p5900.110.95440.95870.95448.801990.67
12392000.04.14 11:31sell5910.110.95520.95870.9544
12402000.04.14 11:31t/p5910.110.95440.95870.95448.801999.47
12412000.04.14 11:39sell5920.110.95530.95880.9545
12422000.04.14 11:41t/p5920.110.95450.95880.95458.802008.27
12432000.04.14 11:43sell5930.110.95540.95890.9546
12442000.04.14 11:43t/p5930.110.95460.95890.95468.802017.07
12452000.04.14 11:44sell5940.110.95540.95890.9546
12462000.04.14 11:44t/p5940.110.95460.95890.95468.802025.87
12472000.04.14 11:45sell5950.110.95530.95880.9545
12482000.04.14 11:46t/p5950.110.95450.95880.95458.802034.67
12492000.04.14 11:48sell5960.110.95520.95870.9544
12502000.04.14 11:49t/p5960.110.95440.95870.95448.802043.47
12512000.04.14 11:55sell5970.110.95580.95930.9550
12522000.04.14 11:55t/p5970.110.95500.95930.95508.802052.27
12532000.04.14 11:56sell5980.110.95520.95870.9544
12542000.04.14 12:03t/p5980.110.95440.95870.95448.802061.07
12552000.04.14 12:04sell5990.110.95560.95910.9548
12562000.04.14 12:04t/p5990.110.95480.95910.95488.802069.87
12572000.04.14 12:07sell6000.110.95530.95880.9545
12582000.04.14 13:14t/p6000.110.95450.95880.95458.802078.67
12592000.04.14 18:00buy6010.110.95650.95300.9573
12602000.04.14 18:37t/p6010.110.95730.95300.95738.802087.47
12612000.04.15 00:01sell6020.050.96250.96940.9525
12622000.04.17 01:05s/l5810.030.96560.96560.9499-33.062054.41
12632000.04.17 06:30buy6030.120.96580.96260.9669
12642000.04.17 07:00buy6040.110.96590.96240.9667
12652000.04.17 09:15buy limit6050.040.96450.95640.9680
12662000.04.17 09:16t/p6040.110.96670.96240.96678.802063.21
12672000.04.17 09:35t/p6030.120.96690.96260.966913.202076.41
12682000.04.17 10:23buy6050.040.96450.95640.9680
12692000.04.17 11:01close6020.050.96260.96940.9525-0.552075.86
12702000.04.17 11:03buy6060.120.96210.95890.9632
12712000.04.17 11:05t/p6060.120.96320.95890.963213.202089.06
12722000.04.17 11:05buy6070.120.96170.95850.9628
12732000.04.17 11:12t/p6070.120.96280.95850.962813.202102.26
12742000.04.17 11:19buy6080.120.96130.95810.9624
12752000.04.17 11:22t/p6080.120.96240.95810.962413.202115.46
12762000.04.17 11:27buy6090.130.96120.95800.9623
12772000.04.17 13:57s/l6090.130.95800.95800.9623-41.602073.86
12782000.04.17 15:01s/l6050.040.95640.95640.9680-32.402041.46
12792000.04.17 16:15sell limit6100.030.95840.96940.9537
12802000.04.17 17:16sell6100.030.95840.96940.9537
12812000.04.17 19:00sell6110.110.95590.95940.9551
12822000.04.17 19:01t/p6110.110.95510.95940.95518.802050.26
12832000.04.17 19:05sell6120.110.95600.95950.9552
12842000.04.17 19:07t/p6120.110.95520.95950.95528.802059.06
12852000.04.17 19:10sell6130.110.95590.95940.9551
12862000.04.17 19:59t/p6130.110.95510.95940.95518.802067.86
12872000.04.17 20:15sell limit6140.030.95650.96730.9519
12882000.04.17 20:50sell6150.120.95540.95860.9543
12892000.04.17 21:36t/p6150.120.95430.95860.954313.202081.06
12902000.04.17 21:40t/p6100.030.95370.96940.953714.102095.16
12912000.04.17 22:11sell6160.130.95420.95740.9531
12922000.04.17 22:29t/p6160.130.95310.95740.953114.302109.46
12932000.04.18 01:15delete6140.030.95650.96730.9519
12942000.04.18 01:17buy6170.060.95180.94490.9618
12952000.04.18 01:25buy6180.220.95110.94690.9561
12962000.04.18 01:30sell limit6190.020.95000.96270.9445
12972000.04.18 01:30buy6200.080.94880.94420.9505
12982000.04.18 01:39s/l6180.220.94690.94690.9561-92.402017.06
12992000.04.18 02:35sell6210.110.94750.95070.9464
13002000.04.18 02:46close6200.080.94790.94420.9505-7.202009.86
13012000.04.18 02:46sell6220.080.94790.95250.9462
13022000.04.18 04:07close6220.080.94810.95250.9462-1.602008.26
13032000.04.18 04:30delete6190.020.95000.96270.9445
13042000.04.18 08:44s/l6210.110.95070.95070.9464-35.201973.06
13052000.04.18 10:00buy6230.100.94800.94450.9488
13062000.04.18 10:31t/p6230.100.94880.94450.94888.001981.06
13072000.04.18 12:52close6170.060.95200.94490.96181.201982.26
13082000.04.18 15:00buy6240.110.94980.94630.9506
13092000.04.18 15:01t/p6240.110.95060.94630.95068.801991.06
13102000.04.18 15:01buy6250.110.94980.94630.9506
13112000.04.18 15:05t/p6250.110.95060.94630.95068.801999.86
13122000.04.18 15:05buy6260.110.94980.94630.9506
13132000.04.18 15:07t/p6260.110.95060.94630.95068.802008.66
13142000.04.18 15:12buy6270.110.94990.94640.9507
13152000.04.18 15:14t/p6270.110.95070.94640.95078.802017.46
13162000.04.18 15:14buy6280.110.94970.94620.9505
13172000.04.18 15:15t/p6280.110.95050.94620.95058.802026.26
13182000.04.18 15:15buy6290.110.94980.94630.9506
13192000.04.18 15:19t/p6290.110.95060.94630.95068.802035.06
13202000.04.18 15:22buy6300.110.94970.94620.9505
13212000.04.18 15:23t/p6300.110.95050.94620.95058.802043.86
13222000.04.18 15:27buy6310.110.94990.94640.9507
13232000.04.18 15:30t/p6310.110.95070.94640.95078.802052.66
13242000.04.18 15:32buy6320.110.94970.94620.9505
13252000.04.18 15:35t/p6320.110.95050.94620.95058.802061.46
13262000.04.18 17:00buy6330.110.94930.94580.9501
13272000.04.18 17:34t/p6330.110.95010.94580.95018.802070.26
13282000.04.18 18:12buy6340.110.94850.94500.9493
13292000.04.18 19:19t/p6340.110.94930.94500.94938.802079.06
13302000.04.18 21:15sell limit6350.030.94790.96080.9423
13312000.04.18 21:25sell6350.030.94790.96080.9423
13322000.04.18 23:15buy6360.090.94460.94000.9463
13332000.04.19 00:10close6360.090.94580.94000.946310.802089.86
13342000.04.19 17:31t/p6350.030.94230.96080.942316.772106.64
13352000.04.20 01:06sell6370.300.94000.94140.9390
13362000.04.20 01:40buy6380.080.93980.93520.9415
13372000.04.20 02:53sell6390.110.94020.94370.9394
13382000.04.20 02:59close6380.080.94040.93520.94154.802111.44
13392000.04.20 03:02sell6400.110.94060.94380.9395
13402000.04.20 04:20s/l6370.300.94140.94140.9390-42.002069.44
13412000.04.20 10:42t/p6400.110.93950.94380.939512.102081.54
13422000.04.20 10:45t/p6390.110.93940.94370.93948.802090.34
13432000.04.21 07:34buy6410.110.93910.93560.9399
13442000.04.22 00:01sell6420.050.93880.94570.9288
13452000.04.22 00:01sell6430.120.93880.94200.0000
13462000.04.24 01:01close6430.120.93840.94200.00004.682095.02
13472000.04.24 01:20buy6440.120.93760.93440.0000
13482000.04.24 01:22close6440.120.93820.93440.00007.202102.22
13492000.04.24 01:23buy6450.120.93760.93440.0000
13502000.04.24 01:27close6420.050.93730.94570.92887.452109.67
13512000.04.24 01:27buy6460.050.93730.93040.9473
13522000.04.24 03:44close6450.120.93780.93440.00002.402112.07
13532000.04.24 05:30buy limit6470.090.93770.93350.9395
13542000.04.24 05:33close6460.050.93880.93040.94737.502119.57
13552000.04.24 07:24t/p6410.110.93990.93560.93998.802128.37
13562000.04.24 09:00delete6470.090.93770.93350.9395
13572000.04.24 10:30buy limit6480.100.93940.93520.9412
13582000.04.24 17:00delete6480.100.93940.93520.9412
13592000.04.24 17:32buy6490.120.94180.93830.9426
13602000.04.24 22:51s/l6490.120.93830.93830.9426-42.002086.37
13612000.04.24 23:00sell limit6500.040.94020.94860.9366
13622000.04.25 03:33delete6500.040.94020.94860.9366
13632000.04.25 08:01buy6510.110.93890.93540.9397
13642000.04.25 09:54t/p6510.110.93970.93540.93978.802095.17
13652000.04.25 19:15sell limit6520.040.92640.93540.9226
13662000.04.25 22:27sell6530.130.92140.92460.9203
13672000.04.25 22:45delete6520.040.92640.93540.9226
13682000.04.26 01:33sell6540.290.92150.92290.9205
13692000.04.26 01:47sell6550.110.92190.92510.0000
13702000.04.26 01:53sell6560.110.92200.92520.0000
13712000.04.26 02:34close6560.110.92160.92520.00004.402099.57
13722000.04.26 02:35close6550.110.92140.92510.00005.502105.07
13732000.04.26 03:03t/p6540.290.92050.92290.920529.002134.07
13742000.04.26 03:04t/p6530.130.92030.92460.920314.172148.24
13752000.04.26 03:22buy6570.120.91820.91470.9190
13762000.04.26 03:51t/p6570.120.91900.91470.91909.602157.84
13772000.04.26 05:25sell6580.130.91970.92290.9186
13782000.04.26 07:39t/p6580.130.91860.92290.918614.302172.14
13792000.04.26 08:45buy limit6590.070.91840.91250.9209
13802000.04.26 11:45delete6590.070.91840.91250.9209
13812000.04.26 19:51sell6600.120.92230.92580.9215
13822000.04.26 21:00buy limit6610.050.92260.91560.9256
13832000.04.27 00:43sell6620.140.92420.92710.0000
13842000.04.27 00:43sell6630.120.92420.92740.0000
13852000.04.27 00:44sell6640.080.92430.92890.9226
13862000.04.27 00:52close6620.140.92370.92710.00007.002179.14
13872000.04.27 00:52close6630.120.92380.92740.00004.802183.94
13882000.04.27 02:47close6640.080.92330.92890.92268.002191.94
13892000.04.27 02:50buy6610.050.92260.91560.9256
13902000.04.27 02:50buy6650.090.92250.91790.9242
13912000.04.27 03:14t/p6650.090.92420.91790.924215.302207.24
13922000.04.27 04:19t/p6600.120.92150.92580.92159.242216.48
13932000.04.27 10:30sell limit6660.040.92190.93090.9181
13942000.04.27 12:03sell6660.040.92190.93090.9181
13952000.04.27 14:49t/p6660.040.91810.93090.918115.202231.68
13962000.04.27 14:52s/l6610.050.91560.91560.9256-35.002196.68
13972000.04.27 15:00sell limit6670.020.91680.93270.9079
13982000.04.27 15:04sell6670.020.91680.93270.9079
13992000.04.27 17:00sell limit6680.030.91420.92870.9069
14002000.04.27 18:58t/p6670.020.90790.93270.907917.802214.48
14012000.04.27 21:15delete6680.030.91420.92870.9069
14022000.04.27 23:31sell6690.130.91020.91340.9091
14032000.04.27 23:36sell6700.090.91060.91520.9089
14042000.04.28 01:01sell6710.300.91060.91200.9096
14052000.04.28 01:15sell6720.120.91080.91400.0000
14062000.04.28 01:17sell6730.110.91090.91410.0000
14072000.04.28 01:17sell6740.200.91120.92500.9062
14082000.04.28 01:41s/l6710.300.91200.91200.9096-42.002172.48
14092000.04.28 02:00sell6750.260.91130.91270.9103
14102000.04.28 03:49close6700.090.91130.91520.9089-6.392166.09
14112000.04.28 03:56close6740.200.91090.92500.90626.002172.09
14122000.04.28 04:14close6730.110.91050.91410.00004.402176.49
14132000.04.28 04:14close6720.120.91040.91400.00004.802181.29
14142000.04.28 04:15t/p6750.260.91030.91270.910326.002207.29
14152000.04.28 08:30buy6760.120.91080.90730.9116
14162000.04.28 08:48t/p6760.120.91160.90730.91169.602216.89
14172000.04.28 09:18s/l6690.130.91340.91340.9091-41.732175.17
14182000.04.28 23:01buy limit6770.050.90930.90150.9127
14192000.04.28 23:10sell6780.090.91210.91670.9104
14202000.04.28 23:47close6780.090.91090.91670.910410.802185.97
14212000.05.01 03:15delete6770.050.90930.90150.9127
14222000.05.01 06:48buy limit6790.120.91010.90670.9115
14232000.05.01 11:00delete6790.120.91010.90670.9115
14242000.05.01 11:30buy limit6800.050.91140.90330.9149
14252000.05.01 14:29buy6800.050.91140.90330.9149
14262000.05.01 14:30buy6810.120.91140.90790.9122
14272000.05.01 15:58s/l6810.120.90790.90790.9122-42.002143.97
14282000.05.01 19:00buy limit6820.030.90980.89750.9150
14292000.05.01 19:16t/p6800.050.91490.90330.914917.502161.47
14302000.05.02 00:03sell6830.120.91590.91940.9151
14312000.05.02 01:01delete6820.030.90980.89750.9150
14322000.05.02 03:15buy limit6840.070.91570.90980.9182
14332000.05.02 05:45delete6840.070.91570.90980.9182
14342000.05.02 08:26t/p6830.120.91510.91940.91519.602171.07
14352000.05.02 09:45sell limit6850.040.91640.92540.9126
14362000.05.02 12:45delete6850.040.91640.92540.9126
14372000.05.02 13:30sell limit6860.030.91180.92330.9069
14382000.05.02 15:15sell6860.030.91180.92330.9069
14392000.05.02 18:04t/p6860.030.90690.92330.906914.702185.77
14402000.05.02 20:50sell6870.130.90580.90900.9047
14412000.05.02 22:33s/l6870.130.90900.90900.9047-41.602144.17
14422000.05.02 22:57sell6880.130.90890.91210.9078
14432000.05.02 23:05sell6890.090.90870.91330.9070
14442000.05.03 00:01sell6900.280.90980.91120.9088
14452000.05.03 02:44close6890.090.90920.91330.9070-4.592139.58
14462000.05.03 02:56sell6910.100.91020.91370.9094
14472000.05.03 03:09t/p6910.100.90940.91370.90948.002147.58
14482000.05.03 03:29t/p6900.280.90880.91120.908828.002175.58
14492000.05.03 04:30buy6920.120.90850.90500.9093
14502000.05.03 05:59t/p6920.120.90930.90500.90939.602185.18
14512000.05.03 08:47sell6930.120.90930.91280.9085
14522000.05.03 08:51t/p6930.120.90850.91280.90859.602194.78
14532000.05.03 09:11t/p6880.130.90780.91210.907814.172208.95
14542000.05.03 18:15sell limit6940.020.89070.90550.8843
14552000.05.03 18:18sell6940.020.89070.90550.8843
14562000.05.03 20:21sell6950.130.89530.89850.8942
14572000.05.03 21:11t/p6950.130.89420.89850.894214.302223.25
14582000.05.03 23:20sell6960.130.89510.89830.8940
14592000.05.03 23:55buy6970.090.89430.88970.8960
14602000.05.04 00:13sell6980.120.89550.89900.8947
14612000.05.04 00:13close6970.090.89570.88970.896012.602235.85
14622000.05.04 00:20sell6990.090.89580.90040.8941
14632000.05.04 01:37close6990.090.89500.90040.89417.202243.05
14642000.05.04 01:37t/p6980.120.89470.89900.89479.602252.65
14652000.05.04 01:37buy7000.250.89420.88870.8992
14662000.05.04 01:37buy7010.130.89430.89110.0000
14672000.05.04 01:37close7010.130.89480.89110.00006.502259.15
14682000.05.04 03:21t/p6960.130.89400.89830.894013.912273.06
14692000.05.04 09:30sell limit7020.030.89260.90320.8880
14702000.05.04 10:08s/l7000.250.88870.88870.8992-137.502135.56
14712000.05.04 10:44sell7020.030.89260.90320.8880
14722000.05.04 17:00buy7030.120.89280.88930.8936
14732000.05.04 17:28t/p7030.120.89360.88930.89369.602145.16
14742000.05.04 19:45buy limit7040.030.89100.87930.8960
14752000.05.04 21:31buy7040.030.89100.87930.8960
14762000.05.04 23:35buy7050.090.88940.88480.8911
14772000.05.05 00:00close7050.090.89060.88480.891110.802155.96
14782000.05.05 00:25sell7060.090.89080.89540.8891
14792000.05.05 00:32sell7070.130.89140.89460.0000
14802000.05.05 00:40close7070.130.89100.89460.00005.202161.16
14812000.05.05 01:16sell7080.300.89110.89250.8901
14822000.05.05 02:37s/l7080.300.89250.89250.8901-42.002119.16
14832000.05.05 03:33close7060.090.89150.89540.8891-6.302112.86
14842000.05.05 08:30sell limit7090.070.89240.89770.8901
14852000.05.05 09:32sell7090.070.89240.89770.8901
14862000.05.05 10:25sell7100.110.89300.89650.8922
14872000.05.05 10:45buy limit7110.030.89230.88030.8975
14882000.05.05 11:15t/p7100.110.89220.89650.89228.802121.66
14892000.05.05 11:15buy7110.030.89230.88030.8975
14902000.05.05 12:02t/p7040.030.89600.87930.896015.002136.66
14912000.05.05 13:00s/l7090.070.89770.89770.8901-37.102099.56
14922000.05.05 13:00t/p7110.030.89750.88030.897515.602115.16
14932000.05.05 15:30buy limit7120.030.89850.88500.9050
14942000.05.05 15:32buy7120.030.89850.88500.9050
14952000.05.05 15:48sell7130.110.89960.90310.8988
14962000.05.05 15:49t/p7130.110.89880.90310.89888.802123.96
14972000.05.05 15:49sell7140.110.89970.90320.8989
14982000.05.05 16:14t/p7140.110.89890.90320.89898.802132.76
14992000.05.08 01:04buy7150.130.89650.89330.0000
15002000.05.08 01:20close7150.130.89690.89330.00005.202137.96
15012000.05.08 01:53sell7160.060.89890.90580.8889
15022000.05.08 05:11s/l7020.030.90320.90320.8880-31.862106.10
15032000.05.08 07:05buy7170.110.90130.89780.9021
15042000.05.08 09:09t/p7170.110.90210.89780.90218.802114.90
15052000.05.08 09:15buy limit7180.050.90060.89280.9040
15062000.05.08 10:09buy7180.050.90060.89280.9040
15072000.05.08 10:28close7160.060.89840.90580.88893.002117.90
15082000.05.08 13:20s/l7180.050.89280.89280.9040-39.002078.90
15092000.05.08 17:30sell limit7190.030.89450.90580.8896
15102000.05.08 18:04sell7190.030.89450.90580.8896
15112000.05.09 00:31buy7200.110.89720.89370.8980
15122000.05.09 00:43buy7210.080.89690.89230.8986
15132000.05.09 01:27close7210.080.89770.89230.89866.402085.30
15142000.05.09 02:04t/p7200.110.89800.89370.89808.802094.10
15152000.05.09 02:18sell7220.050.89870.90560.8887
15162000.05.09 02:30buy limit7230.070.89750.89220.8998
15172000.05.09 03:26buy7230.070.89750.89220.8998
15182000.05.09 08:00close7220.050.89700.90560.88878.502102.60
15192000.05.09 12:09t/p7230.070.89980.89220.899816.102118.70
15202000.05.09 19:20t/p7120.030.90500.88500.905019.502138.20
15212000.05.09 19:20s/l6940.020.90550.90550.8843-29.722108.49
15222000.05.09 19:20s/l7190.030.90580.90580.8896-33.932074.56
15232000.05.09 22:03sell7240.110.90690.91040.9061
15242000.05.09 23:20sell7250.080.90750.91210.9058
15252000.05.10 00:23sell7260.050.90870.91560.8987
15262000.05.10 00:23sell7270.140.90800.91070.0000
15272000.05.10 00:30buy limit7280.060.90730.90140.9098
15282000.05.10 01:30close7250.080.90800.91210.9058-4.082070.48
15292000.05.10 01:30buy7290.080.90800.90340.9097
15302000.05.10 01:37close7270.140.90760.91070.00005.602076.08
15312000.05.10 01:50buy7280.060.90730.90140.9098
15322000.05.10 04:38close7290.080.90750.90340.9097-4.002072.08
15332000.05.10 06:41close7260.050.90630.91560.898712.002084.08
15342000.05.10 06:41t/p7240.110.90610.91040.90618.692092.77
15352000.05.10 10:29t/p7280.060.90980.90140.909815.002107.77
15362000.05.10 15:00buy7300.120.90950.90600.9103
15372000.05.10 15:12t/p7300.120.91030.