Strategy Tester Report
PrecisionTypeAXtraSecure
FXDD-MT4 Demo Server 2 (Build 225)

SymbolEURUSD (Euro vs. United States Dollar)
Period15 Minutes (M15) 2001.01.01 02:00 - 2001.12.29 01:45 (2001.01.01 - 2001.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumberA=1; MagicNumberB=2; MagicNumberC=3; MagicNumberD=4; MagicNumberE=5; MagicNumberF=6; MagicNumberG=7; MagicNumberH=8; MagicNumberI=9; MagicNumberJ=10; MagicNumberK=11; Lots=0.1; MaxLots=50; MinLots=0.01; UseMoneyManagement=true; MoneyManagementType=1; Risk=2; Slippage=2; Modify=false; UseSignalA=1; UseSignalBC=1; UseSignalD=1; UseSignalE=1; UseSignalF=1; UseSignalG=1; UseSignalHI=1; UseSignalJK=1; TPH=11; SLH=32; PrintLog=true; Password=8006; GMT=3; EST=8; DST=0; MaxSpread=2; MaxTrades=5; CloseAllInDD=false; C_1=5; MinClose=5; RecoverDD=false; L_1=2; L_2=4; L_3=6; Multiplier_1=2; Multiplier_2=3; Multiplier_3=4; Fraction=10; aW=82.5; aAvgWin=19.4; aAvgLoss=51.16; bcW=94.74; bcAvgWin=7.12; bcAvgLoss=42.73; dW=67.92; dAvgWin=9.99; dAvgLoss=14; eW=85.75; eAvgWin=8.64; eAvgLoss=38.37; fW=72.52; fAvgWin=40.42; fAvgLoss=93.67; gW=75.05; gAvgWin=9.47; gAvgLoss=17.41; hiW=86.6; hiAvgWin=8; hiAvgLoss=33; jkW=96.65; jkAvgWin=4.58; jkAvgLoss=26.56;
Bars in test25783Ticks modelled1806359Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00
Total net profit28822.34Gross profit55912.18Gross loss-27089.84
Profit factor2.06Expected payoff15.53
Absolute drawdown133.63Maximal drawdown2771.08 (9.68%)Relative drawdown17.97% (1685.00)
Total trades1856Short positions (won %)909 (89.77%)Long positions (won %)947 (82.15%)
Profit trades (% of total)1594 (85.88%)Loss trades (% of total)262 (14.12%)
Largestprofit trade419.00loss trade-591.50
Averageprofit trade35.08loss trade-103.40
Maximumconsecutive wins (profit in money)44 (392.87)consecutive losses (loss in money)5 (-72.70)
Maximalconsecutive profit (count of wins)2897.70 (36)consecutive loss (count of losses)-1076.60 (2)
Averageconsecutive wins8consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12001.01.01 10:02sell10.050.94220.94570.9414
22001.01.01 20:45t/p10.050.94140.94570.94144.001004.00
32001.01.01 20:45buy20.050.93990.93640.9407
42001.01.01 20:55buy30.060.93990.93670.9410
52001.01.01 21:20t/p20.050.94070.93640.94074.001008.00
62001.01.01 21:20t/p30.060.94100.93670.94106.601014.60
72001.01.01 22:43buy40.060.94030.93710.9414
82001.01.01 23:01t/p40.060.94140.93710.94146.601021.20
92001.01.02 01:45buy50.040.94110.93650.9428
102001.01.02 03:00buy60.050.94080.93730.9416
112001.01.02 03:07t/p60.050.94160.93730.94164.001025.20
122001.01.02 03:07close50.040.94180.93650.94282.801028.00
132001.01.02 03:09buy70.050.94090.93740.9417
142001.01.02 03:45sell limit80.020.94140.94900.9382
152001.01.02 04:14s/l70.050.93740.93740.9417-17.501010.50
162001.01.02 06:45delete80.020.94140.94900.9382
172001.01.02 16:00buy90.050.94380.94030.9446
182001.01.02 16:17buy100.060.94150.93830.9426
192001.01.02 16:24t/p100.060.94260.93830.94266.601017.10
202001.01.02 17:01s/l90.050.94030.94030.9446-17.50999.60
212001.01.03 00:59sell110.040.95090.95550.9492
222001.01.03 01:05sell120.020.95170.95860.9417
232001.01.03 01:07sell130.110.95170.95590.9467
242001.01.03 01:15buy limit140.020.94970.94070.9535
252001.01.03 01:59close110.040.95080.95550.94920.401000.00
262001.01.03 02:47close130.110.95090.95590.94678.801008.80
272001.01.03 03:09buy150.050.95080.94730.9516
282001.01.03 03:45delete140.020.94970.94070.9535
292001.01.03 09:16t/p150.050.95160.94730.95164.001012.80
302001.01.03 10:04close120.020.94950.95860.94174.401017.20
312001.01.03 16:00buy160.050.95300.94950.9538
322001.01.03 16:01buy170.060.95280.94960.9539
332001.01.03 16:22t/p160.050.95380.94950.95384.001021.20
342001.01.03 16:22buy180.050.95360.95010.9544
352001.01.03 17:20s/l180.050.95010.95010.9544-17.501003.70
362001.01.03 17:34s/l170.060.94960.94960.9539-19.20984.50
372001.01.03 21:15sell limit190.010.94590.95790.9407
382001.01.03 23:30buy200.040.92840.92380.9301
392001.01.04 00:03close200.040.92930.92380.93013.60988.10
402001.01.04 00:26buy210.020.92770.92080.9377
412001.01.04 00:30buy220.040.92770.92310.9294
422001.01.04 01:35close220.040.92810.92310.92941.60989.70
432001.01.04 02:45delete190.010.94590.95790.9407
442001.01.04 03:16close210.020.93070.92080.93776.00995.70
452001.01.04 08:44sell230.050.93050.93400.9297
462001.01.04 08:50t/p230.050.92970.93400.92974.00999.70
472001.01.04 09:12sell240.050.93020.93370.9294
482001.01.04 09:30buy limit250.020.92940.92180.9326
492001.01.04 10:08s/l240.050.93370.93370.9294-17.50982.20
502001.01.04 14:15delete250.020.92940.92180.9326
512001.01.04 15:30buy260.050.94430.94080.9451
522001.01.04 15:48t/p260.050.94510.94080.94514.00986.20
532001.01.04 17:00buy limit270.010.94460.93400.9491
542001.01.04 17:08buy270.010.94460.93400.9491
552001.01.04 19:52sell280.050.94520.94870.9444
562001.01.04 19:56t/p280.050.94440.94870.94444.00990.20
572001.01.04 20:47t/p270.010.94910.93400.94914.50994.70
582001.01.05 01:15sell290.040.95060.95520.9489
592001.01.05 01:23close290.040.94930.95520.94895.20999.90
602001.01.05 01:40sell300.060.95060.95380.0000
612001.01.05 01:40close300.060.95010.95380.00003.001002.90
622001.01.05 01:41sell310.060.95060.95380.0000
632001.01.05 01:43sell320.060.95060.95380.0000
642001.01.05 01:44close310.060.95020.95380.00002.401005.30
652001.01.05 01:44close320.060.95010.95380.00003.001008.30
662001.01.05 01:52sell330.060.95090.95410.0000
672001.01.05 01:52sell340.070.95090.95350.0000
682001.01.05 01:52sell350.050.95090.95410.0000
692001.01.05 02:28s/l340.070.95350.95350.0000-18.20990.10
702001.01.05 02:30sell360.030.95330.95790.9516
712001.01.05 02:34s/l330.060.95410.95410.0000-19.20970.90
722001.01.05 02:34s/l350.050.95410.95410.0000-16.00954.90
732001.01.05 03:32close360.030.95310.95790.95160.60955.50
742001.01.05 05:15buy limit370.020.95270.94460.9562
752001.01.05 09:00delete370.020.95270.94460.9562
762001.01.05 10:00buy380.050.95480.95130.9556
772001.01.05 10:12t/p380.050.95560.95130.95564.00959.50
782001.01.05 10:15buy limit390.010.95680.94310.9626
792001.01.05 10:28buy390.010.95680.94310.9626
802001.01.05 23:26sell400.040.95850.96310.9568
812001.01.06 00:07sell410.020.95850.96540.9485
822001.01.06 01:01buy420.050.95750.95400.9583
832001.01.06 01:06t/p420.050.95830.95400.95834.00963.50
842001.01.06 01:07buy430.050.95750.95400.9583
852001.01.06 01:08buy440.060.95740.95420.9585
862001.01.06 01:20t/p400.040.95680.96310.95686.80970.30
872001.01.08 02:01t/p430.050.95830.95400.95834.00974.30
882001.01.08 02:01t/p440.060.95850.95420.95856.60980.90
892001.01.08 02:15buy limit450.010.95630.94550.9609
902001.01.08 04:37buy450.010.95630.94550.9609
912001.01.08 07:50close410.020.95570.96540.94855.58986.48
922001.01.08 10:50sell460.050.95800.96150.9572
932001.01.08 10:56t/p460.050.95720.96150.95724.00990.48
942001.01.08 16:30sell limit470.020.95000.95840.9464
952001.01.08 18:00delete470.020.95000.95840.9464
962001.01.08 19:51buy480.060.94840.94520.9495
972001.01.08 20:00sell limit490.010.95040.96050.9461
982001.01.08 20:12buy500.050.94850.94500.9493
992001.01.08 20:49t/p500.050.94930.94500.94934.00994.48
1002001.01.08 20:49t/p480.060.94950.94520.94956.601001.08
1012001.01.08 20:55buy510.050.94860.94510.9494
1022001.01.08 21:02t/p510.050.94940.94510.94944.001005.08
1032001.01.08 21:23sell490.010.95040.96050.9461
1042001.01.08 23:00buy limit520.010.94830.93770.9528
1052001.01.09 00:14buy520.010.94830.93770.9528
1062001.01.09 00:16buy530.060.94800.94480.0000
1072001.01.09 00:16buy540.110.94790.94370.9529
1082001.01.09 00:30buy550.030.94780.94320.9495
1092001.01.09 02:39t/p490.010.94610.96050.94614.291009.37
1102001.01.09 02:39buy560.020.94610.93920.9561
1112001.01.09 03:20s/l450.010.94550.94550.9609-10.80998.57
1122001.01.09 03:24s/l530.060.94480.94480.0000-19.20979.37
1132001.01.09 05:01close550.030.94510.94320.9495-8.10971.27
1142001.01.09 07:06s/l540.110.94370.94370.9529-46.20925.07
1152001.01.09 08:31buy570.050.94440.94120.9455
1162001.01.09 09:43t/p570.050.94550.94120.94555.50930.57
1172001.01.09 10:47close560.020.94690.93920.95611.60932.17
1182001.01.09 11:21s/l390.010.94310.94310.9626-13.70918.47
1192001.01.09 18:32buy580.050.93990.93640.9407
1202001.01.09 18:39t/p580.050.94070.93640.94074.00922.47
1212001.01.09 18:40sell590.050.94140.94490.9406
1222001.01.09 18:48t/p590.050.94060.94490.94064.00926.47
1232001.01.10 00:00sell600.020.94490.95180.9349
1242001.01.10 00:00sell610.130.94490.94630.9439
1252001.01.10 00:48t/p610.130.94390.94630.943913.00939.47
1262001.01.10 01:30buy620.050.94340.93990.9442
1272001.01.10 01:50t/p620.050.94420.93990.94424.00943.47
1282001.01.10 03:46buy630.050.94270.93920.9435
1292001.01.10 03:49close600.020.94180.95180.93496.20949.67
1302001.01.10 05:55t/p630.050.94350.93920.94354.00953.67
1312001.01.10 11:30buy640.050.94070.93750.9418
1322001.01.10 14:31t/p640.050.94180.93750.94185.50959.17
1332001.01.10 18:15sell limit650.020.94120.94960.9376
1342001.01.10 18:18s/l520.010.93770.93770.9528-10.60948.57
1352001.01.10 18:56sell650.020.94120.94960.9376
1362001.01.10 20:15sell limit660.010.94010.95140.9353
1372001.01.10 20:23sell660.010.94010.95140.9353
1382001.01.10 20:23sell670.050.94020.94370.9394
1392001.01.10 21:04s/l670.050.94370.94370.9394-17.50931.07
1402001.01.10 23:15buy680.040.93890.93430.9406
1412001.01.10 23:33t/p650.020.93760.94960.93767.20938.27
1422001.01.11 00:26buy690.020.93650.92960.9465
1432001.01.11 01:17close680.040.93740.93430.9406-6.00932.27
1442001.01.11 04:35close690.020.93950.92960.94656.00938.27
1452001.01.11 07:45sell limit700.020.94080.94750.9379
1462001.01.11 08:33sell700.020.94080.94750.9379
1472001.01.11 13:58s/l700.020.94750.94750.9379-13.40924.87
1482001.01.11 14:05s/l660.010.95140.95140.9353-11.33913.54
1492001.01.11 19:45buy limit710.020.95000.94240.9532
1502001.01.11 22:30delete710.020.95000.94240.9532
1512001.01.11 23:06buy720.030.95180.94720.9535
1522001.01.11 23:13sell730.050.95280.95630.9520
1532001.01.11 23:13close720.030.95280.94720.95353.00916.54
1542001.01.11 23:20t/p730.050.95200.95630.95204.00920.54
1552001.01.11 23:21sell740.050.95270.95620.9519
1562001.01.11 23:54t/p740.050.95190.95620.95194.00924.54
1572001.01.12 00:09sell750.050.95260.95610.9518
1582001.01.12 01:30t/p750.050.95180.95610.95184.00928.54
1592001.01.12 01:30buy760.050.95180.94860.0000
1602001.01.12 01:37close760.050.95220.94860.00002.00930.54
1612001.01.12 13:30buy770.050.95080.94760.9519
1622001.01.12 13:35t/p770.050.95190.94760.95195.50936.04
1632001.01.12 16:45sell limit780.010.95220.96600.9447
1642001.01.12 20:45delete780.010.95220.96600.9447
1652001.01.13 00:59buy790.050.95120.94800.0000
1662001.01.13 01:00close790.050.95160.94800.00002.00938.04
1672001.01.13 01:01buy800.050.95110.94790.0000
1682001.01.13 01:01close800.050.95160.94790.00002.50940.54
1692001.01.13 01:02buy810.050.95110.94790.0000
1702001.01.13 01:03close810.050.95170.94790.00003.00943.54
1712001.01.13 01:04buy820.050.95130.94810.0000
1722001.01.13 01:05close820.050.95170.94810.00002.00945.54
1732001.01.13 01:06buy830.050.95120.94800.0000
1742001.01.13 01:07close830.050.95170.94800.00002.50948.04
1752001.01.13 01:10buy840.050.95120.94800.0000
1762001.01.13 01:11close840.050.95190.94800.00003.50951.54
1772001.01.15 03:03buy850.050.94990.94640.9507
1782001.01.15 03:08t/p850.050.95070.94640.95074.00955.54
1792001.01.15 03:27buy860.050.94990.94640.9507
1802001.01.15 03:57buy870.050.94930.94610.9504
1812001.01.15 09:50s/l860.050.94640.94640.9507-17.50938.04
1822001.01.15 09:50s/l870.050.94610.94610.9504-16.00922.04
1832001.01.15 10:00sell limit880.010.94630.95900.9408
1842001.01.15 11:07sell880.010.94630.95900.9408
1852001.01.16 01:37sell890.020.94300.94990.9330
1862001.01.16 01:37sell900.050.94300.94620.0000
1872001.01.16 01:37sell910.050.94300.94610.0000
1882001.01.16 01:41sell920.100.94340.95090.9384
1892001.01.16 01:50sell930.030.94330.94790.9416
1902001.01.16 02:02sell940.110.94340.94480.9424
1912001.01.16 02:38close930.030.94290.94790.94161.20923.24
1922001.01.16 02:46close920.100.94300.95090.93844.00927.24
1932001.01.16 02:49t/p940.110.94240.94480.942411.00938.24
1942001.01.16 02:49close900.050.94240.94620.00003.00941.24
1952001.01.16 02:49close910.050.94220.94610.00004.00945.24
1962001.01.16 02:55buy950.040.94250.93790.9442
1972001.01.16 03:46close950.040.94290.93790.94421.60946.84
1982001.01.16 03:56close890.020.94160.94990.93302.80949.64
1992001.01.16 04:22t/p880.010.94080.95900.94085.49955.14
2002001.01.16 07:45sell limit960.020.94190.94890.9389
2012001.01.16 10:30delete960.020.94190.94890.9389
2022001.01.16 16:30buy limit970.030.94080.93490.9433
2032001.01.16 17:35buy970.030.94080.93490.9433
2042001.01.17 00:00sell980.130.94170.94310.9407
2052001.01.17 00:20sell990.050.94180.94490.0000
2062001.01.17 00:22sell1000.050.94210.94530.0000
2072001.01.17 00:30sell1010.030.94250.94710.9408
2082001.01.17 00:39s/l980.130.94310.94310.9407-18.20936.94
2092001.01.17 00:45sell1020.020.94300.94990.9330
2102001.01.17 02:01sell1030.120.94240.94380.9414
2112001.01.17 02:12t/p970.030.94330.93490.94337.50944.44
2122001.01.17 02:47close1010.030.94230.94710.94080.60945.04
2132001.01.17 03:28close1000.050.94160.94530.00002.50947.54
2142001.01.17 03:45t/p1030.120.94140.94380.941412.00959.54
2152001.01.17 03:45close990.050.94140.94490.00002.00961.54
2162001.01.17 04:52buy1040.050.94090.93740.9417
2172001.01.17 06:05t/p1040.050.94170.93740.94174.00965.54
2182001.01.17 06:33close1020.020.94050.94990.93305.00970.54
2192001.01.17 08:30buy limit1050.040.94100.93680.9428
2202001.01.17 10:12buy1050.040.94100.93680.9428
2212001.01.17 16:33s/l1050.040.93680.93680.9428-16.80953.74
2222001.01.17 16:45sell limit1060.010.93780.94980.9326
2232001.01.17 20:30delete1060.010.93780.94980.9326
2242001.01.18 00:28sell1070.050.93620.93940.0000
2252001.01.18 00:30sell1080.040.93590.94050.9342
2262001.01.18 00:30sell1090.020.93620.94310.9262
2272001.01.18 00:34close1070.050.93560.93940.00003.00956.74
2282001.01.18 01:00sell1100.130.93590.93730.9349
2292001.01.18 01:16close1080.040.93540.94050.93422.00958.74
2302001.01.18 02:54sell1110.050.93650.94000.9357
2312001.01.18 03:01s/l1100.130.93730.93730.9349-18.20940.54
2322001.01.18 03:15buy limit1120.010.93600.92520.9406
2332001.01.18 09:45delete1120.010.93600.92520.9406
2342001.01.18 11:11s/l1110.050.94000.94000.9357-17.50923.04
2352001.01.18 13:25s/l1090.020.94310.94310.9262-13.80909.24
2362001.01.18 16:20sell1130.050.94150.94500.9407
2372001.01.18 16:29t/p1130.050.94070.94500.94074.00913.24
2382001.01.18 18:15buy limit1140.010.94270.92830.9488
2392001.01.18 20:59buy1140.010.94270.92830.9488
2402001.01.18 21:00buy1150.050.94270.93920.9435
2412001.01.18 22:18t/p1150.050.94350.93920.94354.00917.24
2422001.01.18 23:30buy limit1160.020.94440.93660.9478
2432001.01.18 23:40buy1160.020.94440.93660.9478
2442001.01.18 23:55sell1170.030.94570.95030.9440
2452001.01.19 00:15close1170.030.94470.95030.94402.97920.21
2462001.01.19 00:15buy1180.030.94470.94010.9464
2472001.01.19 00:46buy1190.100.94280.93580.9478
2482001.01.19 00:52buy1200.050.94280.93960.0000
2492001.01.19 01:30buy1210.040.94270.93920.9435
2502001.01.19 02:04close1200.050.94320.93960.00002.00922.21
2512001.01.19 02:05close1180.030.94330.94010.9464-4.20918.01
2522001.01.19 02:06close1190.100.94340.93580.94786.00924.01
2532001.01.19 02:13t/p1210.040.94350.93920.94353.20927.21
2542001.01.19 06:41t/p1160.020.94780.93660.94786.80934.01
2552001.01.19 09:30buy1220.050.94670.94350.9478
2562001.01.19 09:31buy1230.050.94660.94310.9474
2572001.01.19 09:52t/p1230.050.94740.94310.94744.00938.01
2582001.01.19 09:52sell1240.050.94740.95090.9466
2592001.01.19 09:57t/p1220.050.94780.94350.94785.50943.51
2602001.01.19 10:18t/p1240.050.94660.95090.94664.00947.51
2612001.01.19 10:35t/p1140.010.94880.92830.94886.10953.61
2622001.01.19 10:45buy limit1250.010.94800.93600.9532
2632001.01.19 10:59buy1250.010.94800.93600.9532
2642001.01.19 18:45sell limit1260.010.93950.95350.9322
2652001.01.19 18:54s/l1250.010.93600.93600.9532-12.00941.61
2662001.01.19 19:32sell1260.010.93950.95350.9322
2672001.01.19 23:45sell1270.040.93510.93970.9334
2682001.01.20 00:20buy1280.020.93390.92700.9439
2692001.01.20 00:23t/p1270.040.93340.93970.93346.80948.41
2702001.01.22 05:52close1280.020.93570.92700.94393.60952.01
2712001.01.22 09:15buy limit1290.020.93490.92590.9387
2722001.01.22 10:22buy1290.020.93490.92590.9387
2732001.01.22 11:30buy1300.050.93470.93120.9355
2742001.01.22 11:42t/p1260.010.93220.95350.93227.29959.30
2752001.01.22 12:05s/l1300.050.93120.93120.9355-17.50941.80
2762001.01.22 21:30t/p1290.020.93870.92590.93877.60949.40
2772001.01.22 23:13sell1310.050.93890.94240.9381
2782001.01.22 23:21t/p1310.050.93810.94240.93814.00953.40
2792001.01.22 23:30sell1320.050.93860.94210.9378
2802001.01.23 00:05sell1330.020.94030.94720.9303
2812001.01.23 00:05sell1340.100.94050.94470.9355
2822001.01.23 00:16close1340.100.93950.94470.935510.00963.40
2832001.01.23 05:15buy limit1350.010.93930.92780.9442
2842001.01.23 05:59s/l1320.050.94210.94210.9378-17.55945.85
2852001.01.23 09:15delete1350.010.93930.92780.9442
2862001.01.23 16:00buy1360.050.94070.93720.9415
2872001.01.23 16:37close1330.020.93900.94720.93032.60948.45
2882001.01.23 16:51t/p1360.050.94150.93720.94154.00952.45
2892001.01.23 23:15sell limit1370.020.93900.94600.9360
2902001.01.24 00:48buy1380.020.93710.93020.9471
2912001.01.24 00:59buy1390.040.93680.93220.9385
2922001.01.24 01:15buy1400.100.93600.93180.9410
2932001.01.24 02:18close1390.040.93590.93220.9385-3.60948.85
2942001.01.24 05:30delete1370.020.93900.94600.9360
2952001.01.24 07:24close1400.100.93620.93180.94102.00950.85
2962001.01.24 10:09close1380.020.93700.93020.9471-0.20950.65
2972001.01.24 10:15buy limit1410.020.93530.92690.9389
2982001.01.24 10:22buy1410.020.93530.92690.9389
2992001.01.24 17:13s/l1410.020.92690.92690.9389-16.80933.85
3002001.01.24 17:15sell limit1420.010.92750.94040.9219
3012001.01.24 20:45delete1420.010.92750.94040.9219
3022001.01.24 22:31buy1430.050.92440.92090.9252
3032001.01.24 23:15buy1440.030.92260.91800.9243
3042001.01.24 23:35s/l1430.050.92090.92090.9252-17.50916.35
3052001.01.25 01:07close1440.030.92230.91800.9243-0.90915.45
3062001.01.25 01:30sell1450.030.92360.92820.9219
3072001.01.25 01:37sell1460.100.92420.93740.9192
3082001.01.25 01:37sell1470.050.92420.92740.0000
3092001.01.25 02:11close1470.050.92340.92740.00004.00919.45
3102001.01.25 02:36close1450.030.92340.92820.92190.60920.05
3112001.01.25 03:00close1460.100.92340.93740.91928.00928.05
3122001.01.25 10:30sell limit1480.010.92150.93400.9161
3132001.01.25 11:04sell1480.010.92150.93400.9161
3142001.01.25 13:08t/p1480.010.91610.93400.91615.40933.45
3152001.01.25 23:15buy limit1490.010.92080.90990.9255
3162001.01.26 00:00sell1500.110.92440.92860.9194
3172001.01.26 01:02close1500.110.92350.92860.91949.90943.35
3182001.01.26 01:45sell1510.040.92500.92960.9233
3192001.01.26 02:51close1510.040.92450.92960.92332.00945.35
3202001.01.26 04:00delete1490.010.92080.90990.9255
3212001.01.26 04:29buy1520.050.92370.92020.9245
3222001.01.26 08:52t/p1520.050.92450.92020.92454.00949.35
3232001.01.26 15:00buy1530.050.92780.92430.9286
3242001.01.26 15:57s/l1530.050.92430.92430.9286-17.50931.85
3252001.01.27 00:30sell limit1540.030.92450.92980.9222
3262001.01.27 00:43sell1540.030.92450.92980.9222
3272001.01.27 01:01sell1550.020.92470.93160.9147
3282001.01.27 01:15sell1560.050.92520.92840.0000
3292001.01.27 01:15sell1570.060.92520.92790.0000
3302001.01.27 01:15sell1580.050.92520.92840.0000
3312001.01.27 01:25close1560.050.92480.92840.00002.00933.85
3322001.01.27 01:25close1580.050.92480.92840.00002.00935.85
3332001.01.27 01:51close1570.060.92480.92790.00002.40938.25
3342001.01.29 03:00buy1590.050.92400.92050.9248
3352001.01.29 04:34t/p1540.030.92220.92980.92226.87945.12
3362001.01.29 05:15buy limit1600.020.92230.91330.9261
3372001.01.29 06:01t/p1590.050.92480.92050.92484.00949.12
3382001.01.29 08:15delete1600.020.92230.91330.9261
3392001.01.29 08:30buy1610.050.92410.92060.9249
3402001.01.29 11:00t/p1610.050.92490.92060.92494.00953.12
3412001.01.29 11:15buy limit1620.020.92340.91640.9264
3422001.01.29 12:05buy1620.020.92340.91640.9264
3432001.01.29 12:08close1550.020.92310.93160.91473.18956.31
3442001.01.29 19:15sell limit1630.010.92060.93120.9160
3452001.01.29 23:00delete1630.010.92060.93120.9160
3462001.01.30 00:00sell limit1640.040.91850.92270.9167
3472001.01.30 00:00buy1650.040.91770.91310.9194
3482001.01.30 00:00buy1660.050.91770.91450.0000
3492001.01.30 00:00buy1670.020.91750.91060.9275
3502001.01.30 00:13s/l1620.020.91640.91640.9264-14.00942.31
3512001.01.30 01:06close1650.040.91760.91310.9194-0.40941.91
3522001.01.30 02:17sell1680.030.91790.92250.9162
3532001.01.30 02:18close1660.050.91800.91450.00001.50943.41
3542001.01.30 02:52sell1640.040.91850.92270.9167
3552001.01.30 03:15close1680.030.91750.92250.91621.20944.61
3562001.01.30 03:37t/p1640.040.91670.92270.91677.20951.81
3572001.01.30 10:15sell limit1690.030.91730.92350.9147
3582001.01.30 10:45sell1690.030.91730.92350.9147
3592001.01.30 11:29close1670.020.91830.91060.92751.60953.41
3602001.01.30 12:45t/p1690.030.91470.92350.91477.80961.21
3612001.01.30 17:30buy limit1700.010.91860.90750.9234
3622001.01.30 23:00delete1700.010.91860.90750.9234
3632001.01.30 23:05buy1710.040.92690.92230.9286
3642001.01.31 00:00buy1720.050.92630.92280.9271
3652001.01.31 00:00buy1730.130.92630.92490.9273
3662001.01.31 00:16buy1740.050.92640.92320.0000
3672001.01.31 00:16t/p1720.050.92710.92280.92714.00965.21
3682001.01.31 00:16close1740.050.92710.92320.00003.50968.71
3692001.01.31 00:17buy1750.050.92680.92330.9276
3702001.01.31 01:19buy1760.050.92620.92300.0000
3712001.01.31 01:21close1760.050.92670.92300.00002.50971.21
3722001.01.31 01:33buy1770.050.92620.92300.0000
3732001.01.31 01:47close1770.050.92660.92300.00002.00973.21
3742001.01.31 01:47buy1780.050.92620.92300.0000
3752001.01.31 01:48close1780.050.92660.92300.00002.00975.21
3762001.01.31 03:27close1710.040.92720.92230.92861.20976.41
3772001.01.31 09:43t/p1730.130.92730.92490.927313.00989.41
3782001.01.31 09:58t/p1750.050.92760.92330.92764.00993.41
3792001.01.31 15:23buy1790.050.92920.92570.9300
3802001.01.31 16:06t/p1790.050.93000.92570.93004.00997.41
3812001.01.31 17:00sell limit1800.010.93010.94120.9253
3822001.01.31 17:05sell1800.010.93010.94120.9253
3832001.01.31 23:45sell1810.040.93630.94090.9346
3842001.02.01 00:06sell1820.020.93690.94380.9269
3852001.02.01 01:18close1810.040.93630.94090.9346-0.11997.30
3862001.02.01 04:30buy limit1830.020.93710.92810.9409
3872001.02.01 05:41s/l1800.010.94120.94120.9253-11.13986.17
3882001.02.01 08:00delete1830.020.93710.92810.9409
3892001.02.01 08:07sell1840.050.94180.94530.9410
3902001.02.01 08:14t/p1840.050.94100.94530.94104.00990.17
3912001.02.01 08:28sell1850.050.94190.94540.9411
3922001.02.01 09:00buy limit1860.020.94100.93340.9442
3932001.02.01 09:06t/p1850.050.94110.94540.94114.00994.17
3942001.02.01 09:12buy1860.020.94100.93340.9442
3952001.02.01 10:15sell1870.050.94180.94530.9410
3962001.02.01 10:21t/p1870.050.94100.94530.94104.00998.17
3972001.02.01 10:28sell1880.050.94170.94520.9409
3982001.02.01 10:30t/p1880.050.94090.94520.94094.001002.17
3992001.02.01 11:38s/l1820.020.94380.94380.9269-13.80988.37
4002001.02.01 12:17t/p1860.020.94420.93340.94426.40994.77
4012001.02.02 00:01buy1890.140.94070.93930.9417
4022001.02.02 00:01buy1900.050.94070.93750.0000
4032001.02.02 00:04buy1910.100.94030.93610.9453
4042001.02.02 00:08s/l1890.140.93930.93930.9417-19.60975.17
4052001.02.02 00:10buy1920.030.93970.93510.9414
4062001.02.02 00:13buy1930.050.93950.93630.0000
4072001.02.02 00:30sell limit1940.010.94110.95170.9366
4082001.02.02 01:00buy1950.110.93840.93700.9394
4092001.02.02 01:58s/l1900.050.93750.93750.0000-16.00959.17
4102001.02.02 02:01s/l1950.110.93700.93700.9394-15.40943.77
4112001.02.02 02:01buy1960.110.93710.93570.9381
4122001.02.02 02:40s/l1930.050.93630.93630.0000-16.00927.77
4132001.02.02 02:53close1920.030.93780.93510.9414-5.70922.07
4142001.02.02 03:04t/p1960.110.93810.93570.938111.00933.07
4152001.02.02 04:30delete1940.010.94110.95170.9366
4162001.02.02 10:27close1910.100.94050.93610.94532.00935.07
4172001.02.02 16:44sell1970.050.94060.94410.9398
4182001.02.02 16:49t/p1970.050.93980.94410.93984.00939.07
4192001.02.03 01:27sell1980.020.93680.94370.9268
4202001.02.05 05:30buy limit1990.020.93780.93080.9408
4212001.02.05 10:15delete1990.020.93780.93080.9408
4222001.02.05 10:45buy limit2000.010.93920.92840.9438
4232001.02.05 11:01s/l1980.020.94370.94370.9268-13.82925.25
4242001.02.05 11:51buy2000.010.93920.92840.9438
4252001.02.05 16:28t/p2000.010.94380.92840.94384.60929.85
4262001.02.05 23:30sell limit2010.020.94010.94790.9367
4272001.02.06 00:06buy2020.050.93840.93520.0000
4282001.02.06 00:14close2020.050.93880.93520.00002.00931.85
4292001.02.06 00:33buy2030.020.93820.93130.9482
4302001.02.06 00:45buy2040.040.93800.93340.9397
4312001.02.06 01:00buy2050.120.93780.93640.9388
4322001.02.06 01:24close2040.040.93870.93340.93972.80934.65
4332001.02.06 01:31sell2060.030.93860.94320.9369
4342001.02.06 02:23close2060.030.93770.94320.93692.70937.35
4352001.02.06 03:56s/l2050.120.93640.93640.9388-16.80920.55
4362001.02.06 04:59buy2070.050.93640.93320.9375
4372001.02.06 05:25t/p2070.050.93750.93320.93755.50926.05
4382001.02.06 05:30delete2010.020.94010.94790.9367
4392001.02.06 07:08buy2080.050.93680.93360.9379
4402001.02.06 08:44t/p2080.050.93790.93360.93795.50931.55
4412001.02.06 11:09close2030.020.93840.93130.94820.40931.95
4422001.02.07 00:50sell2090.040.93110.93570.9294
4432001.02.07 00:57sell2100.050.93140.93460.0000
4442001.02.07 00:58sell2110.100.93150.93880.9265
4452001.02.07 00:59sell2120.050.93160.93480.0000
4462001.02.07 01:00sell2130.110.93130.93270.9303
4472001.02.07 01:06close2120.050.93120.93480.00002.00933.95
4482001.02.07 01:11close2100.050.93100.93460.00002.00935.95
4492001.02.07 02:19close2110.100.93120.93880.92653.00938.95
4502001.02.07 02:53close2090.040.93090.93570.92940.80939.75
4512001.02.07 03:03t/p2130.110.93030.93270.930311.00950.75
4522001.02.07 03:30buy2140.050.92960.92610.9304
4532001.02.07 10:31t/p2140.050.93040.92610.93044.00954.75
4542001.02.08 00:02buy2150.020.92900.92210.9390
4552001.02.08 07:23sell2160.050.92870.93220.9279
4562001.02.08 07:26t/p2160.050.92790.93220.92794.00958.75
4572001.02.08 14:45s/l2150.020.92210.92210.9390-13.80944.95
4582001.02.08 23:00buy2170.040.91780.91320.9195
4592001.02.08 23:34close2170.040.91880.91320.91954.00948.95
4602001.02.09 00:00buy limit2180.030.91790.91170.9205
4612001.02.09 00:00sell2190.130.91880.92020.9178
4622001.02.09 00:02sell2200.050.91950.92270.0000
4632001.02.09 00:02sell2210.050.91950.92250.0000
4642001.02.09 00:03close2200.050.91910.92270.00002.00950.95
4652001.02.09 00:04close2210.050.91900.92250.00002.50953.45
4662001.02.09 00:26buy2180.030.91790.91170.9205
4672001.02.09 00:27t/p2190.130.91780.92020.917813.00966.45
4682001.02.09 00:28buy2220.050.91770.91450.0000
4692001.02.09 00:30close2220.050.91820.91450.00002.50968.95
4702001.02.09 00:40buy2230.050.91770.91450.0000
4712001.02.09 00:43close2230.050.91810.91450.00002.00970.95
4722001.02.09 00:44buy2240.050.91770.91450.0000
4732001.02.09 00:53close2240.050.91810.91450.00002.00972.95
4742001.02.09 01:04sell2250.050.91880.92230.9180
4752001.02.09 01:05t/p2250.050.91800.92230.91804.00976.95
4762001.02.09 01:30buy2260.050.91800.91450.9188
4772001.02.09 01:42t/p2260.050.91880.91450.91884.00980.95
4782001.02.09 01:42sell2270.050.91880.92230.9180
4792001.02.09 01:42t/p2270.050.91800.92230.91804.00984.95
4802001.02.09 01:42buy2280.050.91790.91440.9187
4812001.02.09 01:46t/p2280.050.91870.91440.91874.00988.95
4822001.02.09 01:46sell2290.050.91880.92230.9180
4832001.02.09 01:47t/p2290.050.91800.92230.91804.00992.95
4842001.02.09 01:47buy2300.050.91790.91440.9187
4852001.02.09 01:55t/p2300.050.91870.91440.91874.00996.95
4862001.02.09 01:55sell2310.050.91870.92220.9179
4872001.02.09 04:45t/p2310.050.91790.92220.91794.001000.95
4882001.02.09 11:03t/p2180.030.92050.91170.92057.801008.75
4892001.02.09 11:20sell2320.050.91960.92310.9188
4902001.02.09 11:20t/p2320.050.91880.92310.91884.001012.75
4912001.02.09 11:22sell2330.050.91940.92290.9186
4922001.02.09 11:22t/p2330.050.91860.92290.91864.001016.75
4932001.02.09 19:00buy limit2340.020.92270.91260.9270
4942001.02.09 23:45delete2340.020.92270.91260.9270
4952001.02.10 00:09buy2350.060.92550.92230.0000
4962001.02.12 02:01close2350.060.92550.92230.00000.001016.75
4972001.02.12 10:45buy limit2360.020.92850.91900.9326
4982001.02.12 12:03buy2360.020.92850.91900.9326
4992001.02.12 21:30buy limit2370.030.92910.92270.9319
5002001.02.12 21:59t/p2360.020.93260.91900.93268.201024.95
5012001.02.12 23:00buy2380.060.93140.92820.9325
5022001.02.13 01:19sell2390.060.93230.93520.0000
5032001.02.13 01:19sell2400.060.93230.93550.0000
5042001.02.13 01:19close2390.060.93180.93520.00003.001027.95
5052001.02.13 01:20close2400.060.93190.93550.00002.401030.35
5062001.02.13 01:23t/p2380.060.93250.92820.93256.601036.95
5072001.02.13 01:23sell2410.070.93230.93520.0000
5082001.02.13 01:25sell2420.060.93240.93560.0000
5092001.02.13 01:25sell2430.110.93260.93680.9276
5102001.02.13 01:40sell2440.030.93260.93720.9309
5112001.02.13 02:06sell2450.020.93310.94000.9231
5122001.02.13 02:45close2430.110.93220.93680.92764.401041.35
5132001.02.13 02:45close2440.030.93200.93720.93091.801043.15
5142001.02.13 02:45close2420.060.93200.93560.00002.401045.55
5152001.02.13 02:54close2410.070.93190.93520.00002.801048.35
5162001.02.13 03:00delete2370.030.92910.92270.9319
5172001.02.13 04:45close2450.020.93070.94000.92314.801053.15
5182001.02.13 10:38buy2460.060.92690.92370.9280
5192001.02.13 11:36t/p2460.060.92800.92370.92806.601059.75
5202001.02.13 15:00sell limit2470.020.92900.93740.9254
5212001.02.13 15:33buy2480.060.92760.92410.9284
5222001.02.13 16:59s/l2480.060.92410.92410.9284-21.001038.75
5232001.02.13 21:45delete2470.020.92900.93740.9254
5242001.02.13 23:00sell2490.140.92030.92170.9193
5252001.02.13 23:00sell2500.040.92030.92490.9186
5262001.02.14 00:27close2500.040.92020.92490.91860.361039.11
5272001.02.14 00:45sell limit2510.020.92090.92760.9180
5282001.02.14 00:45buy2520.040.91980.91520.9215
5292001.02.14 01:29sell2510.020.92090.92760.9180
5302001.02.14 01:29close2520.040.92090.91520.92154.401043.51
5312001.02.14 03:10t/p2490.140.91930.92170.919313.871057.38
5322001.02.14 03:30buy limit2530.030.91930.91260.9222
5332001.02.14 05:00delete2530.030.91930.91260.9222
5342001.02.14 09:02buy2540.060.91910.91560.9199
5352001.02.14 09:27t/p2540.060.91990.91560.91994.801062.18
5362001.02.14 15:46t/p2510.020.91800.92760.91805.801067.98
5372001.02.14 23:55buy2550.040.91750.91290.9192
5382001.02.15 00:18close2550.040.91850.91290.91924.001071.98
5392001.02.15 09:45buy limit2560.030.91800.91130.9209
5402001.02.15 10:40buy2560.030.91800.91130.9209
5412001.02.15 14:06s/l2560.030.91130.91130.9209-20.101051.88
5422001.02.15 18:00sell limit2570.010.90840.91990.9035
5432001.02.15 18:08sell2570.010.90840.91990.9035
5442001.02.15 18:47t/p2570.010.90350.91990.90354.901056.78
5452001.02.15 20:00sell2580.060.90590.90940.9051
5462001.02.15 22:11t/p2580.060.90510.90940.90514.801061.58
5472001.02.15 22:30sell limit2590.020.90570.91630.9012
5482001.02.16 01:25sell2600.070.90550.90840.0000
5492001.02.16 01:25sell2610.060.90550.90870.0000
5502001.02.16 01:30delete2590.020.90570.91630.9012
5512001.02.16 01:30close2600.070.90510.90840.00002.801064.38
5522001.02.16 01:30close2610.060.90500.90870.00003.001067.38
5532001.02.16 01:34sell2620.070.90550.90840.0000
5542001.02.16 01:34sell2630.060.90550.90870.0000
5552001.02.16 02:19close2620.070.90500.90840.00003.501070.88
5562001.02.16 02:19close2630.060.90510.90870.00002.401073.28
5572001.02.16 09:32sell2640.060.90690.91040.9061
5582001.02.16 09:45t/p2640.060.90610.91040.90614.801078.08
5592001.02.16 09:46sell2650.060.90690.91040.9061
5602001.02.16 09:48s/l2650.060.91040.91040.9061-21.001057.08
5612001.02.16 10:00buy limit2660.010.90880.89580.9151
5622001.02.16 10:49buy2660.010.90880.89580.9151
5632001.02.16 16:48t/p2660.010.91510.89580.91516.301063.38
5642001.02.16 19:30sell2670.060.91580.91930.9150
5652001.02.16 19:34t/p2670.060.91500.91930.91504.801068.18
5662001.02.16 19:49sell2680.060.91600.91950.9152
5672001.02.16 21:35t/p2680.060.91520.91950.91524.801072.98
5682001.02.16 23:15sell2690.040.91500.91960.9133
5692001.02.17 00:00buy limit2700.010.91340.90210.9182
5702001.02.17 00:16buy2700.010.91340.90210.9182
5712001.02.17 00:20t/p2690.040.91330.91960.91336.801079.78
5722001.02.19 02:15sell limit2710.020.91460.92360.9108
5732001.02.19 05:30sell2710.020.91460.92360.9108
5742001.02.19 12:28t/p2700.010.91820.90210.91824.801084.58
5752001.02.19 14:55s/l2710.020.92360.92360.9108-18.001066.58
5762001.02.19 16:48sell2720.060.92200.92550.9212
5772001.02.19 16:56t/p2720.060.92120.92550.92124.801071.38
5782001.02.19 17:30buy2730.060.92010.91660.9209
5792001.02.19 18:02t/p2730.060.92090.91660.92094.801076.18
5802001.02.19 21:00buy limit2740.030.92020.91350.9231
5812001.02.20 00:22sell2750.030.92220.92910.9122
5822001.02.20 00:46buy2760.060.92120.91800.0000
5832001.02.20 00:46close2760.060.92160.91800.00002.401078.58
5842001.02.20 01:08buy2770.060.92120.91800.0000
5852001.02.20 01:09close2770.060.92160.91800.00002.401080.98
5862001.02.20 01:09buy2780.060.92120.91800.0000
5872001.02.20 01:10close2780.060.92170.91800.00003.001083.98
5882001.02.20 01:20buy2790.060.92120.91800.0000
5892001.02.20 01:34close2790.060.92170.91800.00003.001086.98
5902001.02.20 01:44buy2800.060.92120.91800.0000
5912001.02.20 01:47close2800.060.92160.91800.00002.401089.38
5922001.02.20 02:39sell2810.060.92150.92500.9207
5932001.02.20 03:00delete2740.030.92020.91350.9231
5942001.02.20 09:55close2750.030.92120.92910.91223.001092.38
5952001.02.20 10:04t/p2810.060.92070.92500.92074.801097.18
5962001.02.20 23:30buy limit2820.020.90970.90020.9138
5972001.02.21 00:00sell2830.150.91170.91310.9107
5982001.02.21 00:05sell2840.120.91200.92420.9070
5992001.02.21 00:05sell2850.020.91200.91890.9020
6002001.02.21 01:06close2840.120.91180.92420.90702.401099.58
6012001.02.21 01:15buy2860.040.91150.90690.9132
6022001.02.21 01:34t/p2830.150.91070.91310.910715.001114.58
6032001.02.21 01:34buy2870.130.91070.90490.9157
6042001.02.21 01:45delete2820.020.90970.90020.9138
6052001.02.21 03:01close2850.020.90920.91890.90205.601120.18
6062001.02.21 05:04close2860.040.90900.90690.9132-10.001110.18
6072001.02.21 05:39close2870.130.91080.90490.91571.301111.48
6082001.02.21 07:45sell limit2880.020.91100.91940.9074
6092001.02.21 08:00buy2890.060.90860.90510.9094
6102001.02.21 08:08t/p2890.060.90940.90510.90944.801116.28
6112001.02.21 08:32buy2900.060.90870.90520.9095
6122001.02.21 10:02t/p2900.060.90950.90520.90954.801121.08
6132001.02.21 10:15delete2880.020.91100.91940.9074
6142001.02.21 15:21buy2910.060.91440.91090.9152
6152001.02.21 15:24t/p2910.060.91520.91090.91524.801125.88
6162001.02.21 15:28buy2920.060.91450.91100.9153
6172001.02.21 16:31t/p2920.060.91530.91100.91534.801130.68
6182001.02.21 16:45buy limit2930.010.91440.90290.9193
6192001.02.21 17:48buy2930.010.91440.90290.9193
6202001.02.21 23:59sell2940.040.90930.91390.9076
6212001.02.22 01:25sell2950.070.91020.91310.0000
6222001.02.22 01:25sell2960.060.91020.91340.0000
6232001.02.22 02:04close2950.070.90970.91310.00003.501134.18
6242001.02.22 02:05close2940.040.90940.91390.9076-0.511133.67
6252001.02.22 02:05close2960.060.90940.91340.00004.801138.47
6262001.02.22 03:45sell limit2970.020.91010.92100.9054
6272001.02.22 08:30delete2970.020.91010.92100.9054
6282001.02.22 17:12s/l2930.010.90290.90290.9193-11.501126.97
6292001.02.22 20:30sell limit2980.020.90640.91730.9017
6302001.02.22 20:33buy2990.060.90470.90120.9055
6312001.02.22 22:51t/p2990.060.90550.90120.90554.801131.77
6322001.02.22 23:00sell3000.040.90510.90970.9034
6332001.02.22 23:22sell2980.020.90640.91730.9017
6342001.02.22 23:42close3000.040.90460.90970.90342.001133.77
6352001.02.22 23:45buy3010.040.90470.90010.9064
6362001.02.22 23:54close3010.040.90590.90010.90644.801138.57
6372001.02.23 00:01sell3020.160.90600.90740.9050
6382001.02.23 00:19t/p3020.160.90500.90740.905016.001154.57
6392001.02.23 00:30buy3030.050.90410.89950.9058
6402001.02.23 02:13close3030.050.90430.89950.90581.001155.57
6412001.02.23 02:30sell3040.040.90470.90930.9030
6422001.02.23 03:31close3040.040.90420.90930.90302.001157.57
6432001.02.23 15:30sell limit3050.020.90560.91570.9013
6442001.02.23 15:44sell3050.020.90560.91570.9013
6452001.02.23 21:27s/l3050.020.91570.91570.9013-20.201137.37
6462001.02.23 21:36s/l2980.020.91730.91730.9017-21.821115.55
6472001.02.23 23:45buy3060.040.91800.91340.9197
6482001.02.24 00:00buy3070.060.91700.91350.9178
6492001.02.24 00:04buy3080.060.91660.91340.0000
6502001.02.24 00:11close3080.060.91720.91340.00003.601119.15
6512001.02.24 01:04t/p3070.060.91780.91350.91784.801123.95
6522001.02.26 10:45sell limit3090.020.91820.92580.9150
6532001.02.26 11:26s/l3060.040.91340.91340.9197-18.401105.55
6542001.02.26 15:15delete3090.020.91820.92580.9150
6552001.02.26 16:30sell limit3100.020.91070.91970.9069
6562001.02.26 16:57sell3110.060.91010.91360.9093
6572001.02.26 17:07sell3100.020.91070.91970.9069
6582001.02.26 17:14t/p3110.060.90930.91360.90934.801110.35
6592001.02.26 21:45buy limit3120.010.91030.89880.9152
6602001.02.27 00:31buy3130.060.91080.90730.9116
6612001.02.27 00:37buy3140.060.91080.90760.0000
6622001.02.27 00:59buy3150.120.91050.90630.9155
6632001.02.27 01:00buy3120.010.91030.89880.9152
6642001.02.27 01:14close3140.060.91120.90760.00002.401112.75
6652001.02.27 01:43buy3160.060.91050.90730.0000
6662001.02.27 01:44close3160.060.91090.90730.00002.401115.15
6672001.02.27 02:15buy3170.040.90980.90520.9115
6682001.02.27 02:32buy3180.020.90900.90210.9190
6692001.02.27 06:13t/p3170.040.91150.90520.91156.801121.95
6702001.02.27 06:13close3150.120.91150.90630.915512.001133.95
6712001.02.27 07:52t/p3130.060.91160.90730.91164.801138.75
6722001.02.27 07:52close3180.020.91160.90210.91905.201143.95
6732001.02.27 11:00buy limit3190.020.91220.90140.9168
6742001.02.27 11:21t/p3120.010.91520.89880.91524.901148.85
6752001.02.27 15:00delete3190.020.91220.90140.9168
6762001.02.27 15:16sell3200.060.91550.91900.9147
6772001.02.27 17:57s/l3200.060.91900.91900.9147-21.001127.85
6782001.02.27 17:59s/l3100.020.91970.91970.9069-18.021109.84
6792001.02.27 23:51sell3210.040.91790.92250.9162
6802001.02.28 00:21sell3220.070.91840.92130.0000
6812001.02.28 00:21sell3230.060.91840.92160.0000
6822001.02.28 00:41close3220.070.91790.92130.00003.501113.34
6832001.02.28 01:15close3230.060.91790.92160.00003.001116.34
6842001.02.28 01:18close3210.040.91780.92250.91620.361116.70
6852001.02.28 02:31sell3240.030.91910.92600.9091
6862001.02.28 04:00buy3250.060.91760.91410.9184
6872001.02.28 07:00close3240.030.91660.92600.90917.501124.20
6882001.02.28 08:00buy limit3260.050.91640.91220.9182
6892001.02.28 08:57t/p3250.060.91840.91410.91844.801129.00
6902001.02.28 11:45delete3260.050.91640.91220.9182
6912001.02.28 23:15sell3270.040.92390.92850.9222
6922001.02.28 23:43close3270.040.92290.92850.92224.001133.00
6932001.03.01 01:00sell3280.040.92400.92860.9223
6942001.03.01 01:06sell3290.030.92430.93120.9143
6952001.03.01 01:08sell3300.120.92460.92880.9196
6962001.03.01 01:19close3300.120.92360.92880.919612.001145.00
6972001.03.01 02:23close3280.040.92300.92860.92234.001149.00
6982001.03.01 02:31buy3310.060.92310.91960.9239
6992001.03.01 03:28t/p3310.060.92390.91960.92394.801153.80
7002001.03.01 03:28sell3320.060.92390.92740.9231
7012001.03.01 03:30buy limit3330.040.92270.91740.9250
7022001.03.01 08:45delete3330.040.92270.91740.9250
7032001.03.01 08:53t/p3320.060.92310.92740.92314.801158.60
7042001.03.01 09:32close3290.030.92260.93120.91435.101163.70
7052001.03.01 10:30buy limit3340.020.92400.91270.9288
7062001.03.01 15:30delete3340.020.92400.91270.9288
7072001.03.01 15:40sell3350.060.92730.93080.9265
7082001.03.01 15:47t/p3350.060.92650.93080.92654.801168.50
7092001.03.01 15:57sell3360.060.92730.93080.9265
7102001.03.01 16:30buy limit3370.010.92700.91540.9320
7112001.03.01 16:47s/l3360.060.93080.93080.9265-21.001147.50
7122001.03.01 18:30delete3370.010.92700.91540.9320
7132001.03.01 18:45sell3380.060.93000.93350.9292
7142001.03.01 19:11t/p3380.060.92920.93350.92924.801152.30
7152001.03.01 20:15buy limit3390.020.92880.91800.9334
7162001.03.01 23:30buy3400.050.93080.92620.9325
7172001.03.01 23:31buy3410.060.93040.92690.9312
7182001.03.01 23:45delete3390.020.92880.91800.9334
7192001.03.02 00:00buy3420.120.92960.92230.9346
7202001.03.02 00:00buy3430.140.92960.92820.9306
7212001.03.02 00:03buy3440.050.92880.92560.0000
7222001.03.02 00:03buy3450.050.92880.92560.0000
7232001.03.02 00:09close3450.050.92920.92560.00002.001154.30
7242001.03.02 00:09close3440.050.92950.92560.00003.501157.80
7252001.03.02 00:16close3400.050.93050.92620.9325-1.501156.30
7262001.03.02 00:45t/p3430.140.93060.92820.930614.001170.30
7272001.03.02 00:45close3420.120.93060.92230.934612.001182.30
7282001.03.02 01:00buy3460.160.93050.92910.9315
7292001.03.02 01:15sell3470.040.93070.93530.9290
7302001.03.02 02:24t/p3410.060.93120.92690.93124.801187.10
7312001.03.02 02:50t/p3460.160.93150.92910.931516.001203.10
7322001.03.02 03:15close3470.040.93050.93530.92900.801203.90
7332001.03.05 03:54buy3480.060.93460.93110.9354
7342001.03.05 06:13buy3490.070.93300.92980.9341
7352001.03.05 07:34t/p3490.070.93410.92980.93417.701211.60
7362001.03.05 08:00sell limit3500.020.93380.94330.9297
7372001.03.05 10:09sell3500.020.93380.94330.9297
7382001.03.05 10:19t/p3480.060.93540.93110.93544.801216.40
7392001.03.05 11:34t/p3500.020.92970.94330.92978.201224.60
7402001.03.06 00:07buy3510.070.92900.92580.0000
7412001.03.06 00:12close3510.070.92940.92580.00002.801227.40
7422001.03.06 00:21buy3520.070.92900.92580.0000
7432001.03.06 00:23close3520.070.92950.92580.00003.501230.90
7442001.03.06 00:24buy3530.070.92900.92580.0000
7452001.03.06 00:30buy3540.060.92900.92550.9298
7462001.03.06 00:59buy3550.050.92860.92400.9303
7472001.03.06 01:03buy3560.030.92840.92150.9384
7482001.03.06 01:34buy3570.120.92770.92350.9327
7492001.03.06 02:09buy3580.060.92660.92340.9277
7502001.03.06 03:04close3550.050.92760.92400.9303-5.001225.90
7512001.03.06 03:05t/p3580.060.92770.92340.92776.601232.50
7522001.03.06 06:26close3570.120.92780.92350.93271.201233.70
7532001.03.06 08:56close3560.030.92840.92150.93840.001233.70
7542001.03.06 09:00buy limit3590.050.92740.92320.9292
7552001.03.06 09:04close3530.070.92860.92580.0000-2.801230.90
7562001.03.06 10:46buy3590.050.92740.92320.9292
7572001.03.06 11:20s/l3540.060.92550.92550.9298-21.001209.90
7582001.03.06 18:26t/p3590.050.92920.92320.92929.001218.90
7592001.03.07 00:04sell3600.030.93470.94160.9247
7602001.03.07 01:01buy3610.070.93410.93090.9352
7612001.03.07 01:05buy3620.050.93380.92920.9355
7622001.03.07 01:48close3620.050.93460.92920.93554.001222.90
7632001.03.07 01:48sell3630.050.93460.93920.9329
7642001.03.07 02:32close3630.050.93340.93920.93296.001228.90
7652001.03.07 03:15buy limit3640.050.93340.92920.9352
7662001.03.07 04:26t/p3610.070.93520.93090.93527.701236.60
7672001.03.07 06:30delete3640.050.93340.92920.9352
7682001.03.07 09:22sell3650.060.93610.93960.9353
7692001.03.07 09:59t/p3650.060.93530.93960.93534.801241.40
7702001.03.07 10:50close3600.030.93370.94160.92473.001244.40
7712001.03.07 14:30sell limit3660.020.93460.94360.9308
7722001.03.07 20:00delete3660.020.93460.94360.9308
7732001.03.07 23:30sell3670.050.93000.93460.9283
7742001.03.08 00:09close3670.050.92920.93460.92833.861248.26
7752001.03.08 01:01buy3680.070.92920.92600.9303
7762001.03.08 05:24t/p3680.070.93030.92600.93037.701255.96
7772001.03.08 05:30buy limit3690.020.92830.91770.9328
7782001.03.08 08:30delete3690.020.92830.91770.9328
7792001.03.08 09:23buy3700.070.92920.92570.9300
7802001.03.08 09:28t/p3700.070.93000.92570.93005.601261.56
7812001.03.08 17:30buy3710.070.93120.92770.9320
7822001.03.08 18:34t/p3710.070.93200.92770.93205.601267.16
7832001.03.08 23:44buy3720.050.93140.92680.9331
7842001.03.09 00:20close3720.050.93250.92680.93315.501272.66
7852001.03.09 00:56sell3730.070.93290.93610.0000
7862001.03.09 01:11sell3740.070.93300.93620.0000
7872001.03.09 01:46close3740.070.93260.93620.00002.801275.46
7882001.03.09 01:49close3730.070.93230.93610.00004.201279.66
7892001.03.09 04:18sell3750.070.93300.93650.9322
7902001.03.09 04:28t/p3750.070.93220.93650.93225.601285.26
7912001.03.09 05:00buy limit3760.040.93230.92700.9346
7922001.03.09 07:25buy3770.070.93290.92940.9337
7932001.03.09 07:45delete3760.040.93230.92700.9346
7942001.03.09 08:57t/p3770.070.93370.92940.93375.601290.86
7952001.03.10 00:18sell3780.080.93350.93670.0000
7962001.03.10 00:18sell3790.070.93350.93670.0000
7972001.03.10 00:19close3780.080.93300.93670.00004.001294.86
7982001.03.10 00:19close3790.070.93290.93670.00004.201299.06
7992001.03.10 00:49sell3800.080.93350.93670.0000
8002001.03.10 00:52close3800.080.93310.93670.00003.201302.26
8012001.03.12 02:45sell limit3810.040.93300.93890.9305
8022001.03.12 03:48sell3810.040.93300.93890.9305
8032001.03.12 10:15sell limit3820.040.93380.93970.9313
8042001.03.12 11:08buy3830.070.93070.92720.9315
8052001.03.12 11:08t/p3810.040.93050.93890.930510.001312.26
8062001.03.12 11:19t/p3830.070.93150.92720.93155.601317.86
8072001.03.12 15:30delete3820.040.93380.93970.9313
8082001.03.13 00:45sell3840.050.92940.93400.9277
8092001.03.13 02:58close3840.050.92910.93400.92771.501319.36
8102001.03.13 04:00buy3850.070.92880.92530.9296
8112001.03.13 04:04buy3860.080.92830.92510.9294
8122001.03.13 04:29t/p3860.080.92940.92510.92948.801328.16
8132001.03.13 04:30t/p3850.070.92960.92530.92965.601333.76
8142001.03.13 11:00buy3870.080.92460.92140.9257
8152001.03.13 12:56s/l3870.080.92140.92140.9257-25.601308.16
8162001.03.13 15:30buy3880.080.91960.91640.9207
8172001.03.13 15:31t/p3880.080.92070.91640.92078.801316.96
8182001.03.13 15:33buy3890.080.91980.91660.9209
8192001.03.13 15:35t/p3890.080.92090.91660.92098.801325.76
8202001.03.13 15:43buy3900.080.91980.91660.9209
8212001.03.13 15:51t/p3900.080.92090.91660.92098.801334.56
8222001.03.13 15:55buy3910.080.91980.91660.9209
8232001.03.13 15:57t/p3910.080.92090.91660.92098.801343.36
8242001.03.13 15:58buy3920.080.91990.91670.9210
8252001.03.13 16:07t/p3920.080.92100.91670.92108.801352.16
8262001.03.13 17:00sell limit3930.020.92180.93240.9173
8272001.03.13 21:30delete3930.020.92180.93240.9173
8282001.03.13 23:30sell3940.080.91480.91800.9137
8292001.03.14 00:01sell3950.080.91520.91840.0000
8302001.03.14 00:02sell3960.070.91540.91860.0000
8312001.03.14 00:07sell3970.140.91570.93020.9107
8322001.03.14 00:18sell3980.160.91520.91660.9142
8332001.03.14 00:35close3960.070.91500.91860.00002.801354.96
8342001.03.14 00:39close3970.140.91470.93020.910714.001368.96
8352001.03.14 00:39close3950.080.91470.91840.00004.001372.96
8362001.03.14 01:57t/p3980.160.91420.91660.914216.001388.96
8372001.03.14 04:02t/p3940.080.91370.91800.91378.731397.69
8382001.03.14 04:30buy limit3990.050.91360.90880.9156
8392001.03.14 06:45delete3990.050.91360.90880.9156
8402001.03.14 16:30buy4000.070.91530.91180.9161
8412001.03.14 17:05s/l4000.070.91180.91180.9161-24.501373.19
8422001.03.14 20:15sell limit4010.020.91090.92440.9051
8432001.03.14 20:43sell4010.020.91090.92440.9051
8442001.03.15 00:00sell4020.190.91180.91320.9108
8452001.03.15 00:00sell4030.050.91190.91650.9102
8462001.03.15 00:04sell4040.070.91200.91520.0000
8472001.03.15 00:04close4040.070.91160.91520.00002.801375.99
8482001.03.15 00:04sell4050.070.91200.91520.0000
8492001.03.15 00:07close4050.070.91160.91520.00002.801378.79
8502001.03.15 00:34close4030.050.91090.91650.91025.001383.79
8512001.03.15 00:34t/p4020.190.91080.91320.910819.001402.79
8522001.03.15 02:45sell4060.060.91160.91620.9099
8532001.03.15 03:54close4060.060.91060.91620.90996.001408.79
8542001.03.15 07:00sell limit4070.050.91120.91650.9089
8552001.03.15 09:56t/p4010.020.90510.92440.905111.541420.33
8562001.03.15 10:35sell4070.050.91120.91650.9089
8572001.03.15 13:08buy4080.080.90970.90620.9105
8582001.03.15 13:21t/p4070.050.90890.91650.908911.501431.83
8592001.03.15 14:35s/l4080.080.90620.90620.9105-28.001403.83
8602001.03.15 14:35buy4090.080.90630.90280.9071
8612001.03.15 14:36t/p4090.080.90710.90280.90716.401410.23
8622001.03.15 14:36buy4100.080.90640.90290.9072
8632001.03.15 14:37t/p4100.080.90720.90290.90726.401416.63
8642001.03.15 14:38buy4110.080.90650.90300.9073
8652001.03.15 14:50t/p4110.080.90730.90300.90736.401423.03
8662001.03.15 14:52buy4120.080.90640.90290.9072
8672001.03.15 15:17t/p4120.080.90720.90290.90726.401429.43
8682001.03.15 21:29sell4130.080.90070.90390.8996
8692001.03.15 22:32t/p4130.080.89960.90390.89968.801438.23
8702001.03.15 23:15buy4140.060.89810.89350.8998
8712001.03.16 00:00buy4150.080.89680.89360.0000
8722001.03.16 00:08close4150.080.89740.89360.00004.801443.03
8732001.03.16 00:30sell4160.080.89750.90100.8967
8742001.03.16 00:56close4140.060.89780.89350.8998-1.801441.23
8752001.03.16 00:59sell4170.060.89790.90250.8962
8762001.03.16 02:12close4170.060.89810.90250.8962-1.201440.03
8772001.03.16 03:35sell4180.080.89860.90180.8975
8782001.03.16 05:14t/p4180.080.89750.90180.89758.801448.83
8792001.03.16 06:40sell4190.080.89730.90050.8962
8802001.03.16 07:20t/p4160.080.89670.90100.89676.401455.23
8812001.03.16 08:22sell4200.080.89730.90080.8965
8822001.03.16 10:18s/l4190.080.90050.90050.8962-25.601429.63
8832001.03.16 10:40t/p4200.080.89650.90080.89656.401436.03
8842001.03.17 00:01sell4210.080.89780.90100.0000
8852001.03.17 00:32sell4220.040.89830.90520.8883
8862001.03.17 01:51close4210.080.89740.90100.00003.201439.23
8872001.03.19 03:23buy4230.080.89700.89350.8978
8882001.03.19 07:43close4220.040.89560.90520.888310.761449.99
8892001.03.19 09:07s/l4230.080.89350.89350.8978-28.001421.99
8902001.03.19 15:00buy4240.080.89920.89570.9000
8912001.03.19 15:08t/p4240.080.90000.89570.90006.401428.39
8922001.03.19 15:25buy4250.080.89940.89590.9002
8932001.03.19 15:28t/p4250.080.90020.89590.90026.401434.79
8942001.03.19 15:29buy4260.080.89940.89590.9002
8952001.03.19 19:38t/p4260.080.90020.89590.90026.401441.19
8962001.03.20 00:29sell4270.090.90010.90330.0000
8972001.03.20 00:29sell4280.090.90010.90320.0000
8982001.03.20 00:36close4270.090.89970.90330.00003.601444.79
8992001.03.20 00:37close4280.090.89970.90320.00003.601448.39
9002001.03.20 08:13sell4290.080.90040.90390.8996
9012001.03.20 08:40t/p4290.080.89960.90390.89966.401454.79
9022001.03.20 23:20sell4300.060.90950.91410.9078
9032001.03.21 00:07sell4310.040.91000.91690.9000
9042001.03.21 02:13close4300.060.91120.91410.9078-10.261444.54
9052001.03.21 02:55buy4320.060.91080.90620.9125
9062001.03.21 03:02buy4330.080.91040.90690.9112
9072001.03.21 04:34close4320.060.91040.90620.9125-2.401442.14
9082001.03.21 05:01t/p4330.080.91120.90690.91126.401448.54
9092001.03.21 05:15buy limit4340.020.90880.89870.9131
9102001.03.21 07:16buy4340.020.90880.89870.9131
9112001.03.21 08:00sell4350.080.90950.91300.9087
9122001.03.21 08:31t/p4350.080.90870.91300.90876.401454.94
9132001.03.21 08:33close4310.040.90840.91690.90006.401461.34
9142001.03.21 09:13sell4360.080.90950.91300.9087
9152001.03.21 09:28t/p4360.080.90870.91300.90876.401467.74
9162001.03.21 11:02s/l4340.020.89870.89870.9131-20.201447.54
9172001.03.22 04:45buy limit4370.060.89540.89120.8972
9182001.03.22 06:25buy4370.060.89540.89120.8972
9192001.03.22 09:03sell4380.080.89620.89970.8954
9202001.03.22 09:14t/p4380.080.89540.89970.89546.401453.94
9212001.03.22 11:17s/l4370.060.89120.89120.8972-25.201428.74
9222001.03.22 16:15sell limit4390.020.88850.90090.8832
9232001.03.22 18:58sell4400.080.88840.89160.8873
9242001.03.22 18:59sell4390.020.88850.90090.8832
9252001.03.22 19:55t/p4400.080.88730.89160.88738.801437.54
9262001.03.22 21:00buy4410.080.88520.88170.8860
9272001.03.22 21:08t/p4410.080.88600.88170.88606.401443.94
9282001.03.22 21:50sell4420.080.88890.89210.8878
9292001.03.22 21:55t/p4420.080.88780.89210.88788.801452.74
9302001.03.22 23:15sell4430.060.88820.89280.8865
9312001.03.22 23:50sell4440.080.88910.89230.8880
9322001.03.23 00:00sell4450.160.88930.89690.8843
9332001.03.23 00:00sell4460.180.88930.89070.8883
9342001.03.23 00:43close4430.060.88860.89280.8865-2.461450.28
9352001.03.23 00:49t/p4460.180.88830.89070.888318.001468.28
9362001.03.23 00:49close4450.160.88820.89690.884317.601485.88
9372001.03.23 00:55buy4470.060.88850.88390.8902
9382001.03.23 01:01sell4480.210.88840.88980.8874
9392001.03.23 01:52t/p4440.080.88800.89230.88808.731494.61
9402001.03.23 02:02t/p4480.210.88740.88980.887421.001515.61
9412001.03.23 03:42close4470.060.88680.88390.8902-10.201505.41
9422001.03.23 04:30buy limit4490.060.88670.88190.8887
9432001.03.23 06:38buy4490.060.88670.88190.8887
9442001.03.23 07:36t/p4490.060.88870.88190.888712.001517.41
9452001.03.23 21:00sell limit4500.040.89220.89890.8893
9462001.03.23 23:15sell4510.060.88990.89450.8882
9472001.03.26 02:15delete4500.040.89220.89890.8893
9482001.03.26 03:27sell4520.080.88940.89290.8886
9492001.03.26 03:29t/p4520.080.88860.89290.88866.401523.81
9502001.03.26 08:00buy limit4530.050.89110.88580.8934
9512001.03.26 08:35buy4530.050.89110.88580.8934
9522001.03.26 09:45buy limit4540.020.89080.88070.8951
9532001.03.26 09:50t/p4530.050.89340.88580.893411.501535.31
9542001.03.26 10:18s/l4510.060.89450.89450.8882-27.661507.65
9552001.03.26 12:00delete4540.020.89080.88070.8951
9562001.03.26 12:50buy4550.080.89130.88780.8921
9572001.03.26 12:56t/p4550.080.89210.88780.89216.401514.05
9582001.03.26 15:15buy limit4560.030.89270.88460.8962
9592001.03.26 15:37buy4560.030.89270.88460.8962
9602001.03.26 17:31t/p4560.030.89620.88460.896210.501524.55
9612001.03.27 01:23sell4570.170.89740.90160.8924
9622001.03.27 01:23sell4580.040.89740.90430.8874
9632001.03.27 01:29close4570.170.89640.90160.892417.001541.55
9642001.03.27 01:30buy limit4590.030.89520.88570.8993
9652001.03.27 06:15delete4590.030.89520.88570.8993
9662001.03.27 07:54close4580.040.89550.90430.88747.601549.15
9672001.03.27 14:30buy4600.080.89490.89140.8957
9682001.03.27 14:45t/p4600.080.89570.89140.89576.401555.55
9692001.03.27 15:00buy4610.080.89510.89160.8959
9702001.03.27 15:21t/p4610.080.89590.89160.89596.401561.95
9712001.03.27 15:23buy4620.080.89520.89170.8960
9722001.03.27 15:25t/p4620.080.89600.89170.89606.401568.35
9732001.03.28 01:21sell4630.090.89380.89700.0000
9742001.03.28 01:21sell4640.090.89380.89690.0000
9752001.03.28 01:21close4630.090.89340.89700.00003.601571.95
9762001.03.28 01:22close4640.090.89340.89690.00003.601575.55
9772001.03.28 01:25sell4650.090.89380.89700.0000
9782001.03.28 01:25sell4660.090.89380.89690.0000
9792001.03.28 01:31close4650.090.89340.89700.00003.601579.15
9802001.03.28 01:32close4660.090.89340.89690.00003.601582.75
9812001.03.28 01:44buy4670.090.89290.88970.0000
9822001.03.28 01:44close4670.090.89330.88970.00003.601586.35
9832001.03.28 06:53buy4680.080.89270.88920.8935
9842001.03.28 07:06t/p4680.080.89350.88920.89356.401592.75
9852001.03.28 19:46sell4690.090.88880.89230.8880
9862001.03.28 19:56t/p4690.090.88800.89230.88807.201599.95
9872001.03.28 21:07buy4700.090.88770.88420.8885
9882001.03.28 23:15buy4710.060.88610.88150.8878
9892001.03.29 00:08close4710.060.88650.88150.88782.401602.35
9902001.03.29 00:31buy4720.040.88540.87850.8954
9912001.03.29 00:36buy4730.090.88500.88180.0000
9922001.03.29 00:38close4730.090.88540.88180.00003.601605.95
9932001.03.29 01:30sell4740.090.88680.89000.0000
9942001.03.29 01:36sell4750.090.88690.89010.0000
9952001.03.29 01:54sell4760.180.88720.89510.8822
9962001.03.29 02:14close4750.090.88650.89010.00003.601609.55
9972001.03.29 02:45close4760.180.88620.89510.882218.001627.55
9982001.03.29 02:45close4740.090.88620.89000.00005.401632.95
9992001.03.29 06:09close4720.040.88750.87850.89548.401641.35
10002001.03.29 11:01s/l4700.090.88420.88420.8885-31.501609.85
10012001.03.29 14:46t/p4390.020.88320.90090.883210.471620.32
10022001.03.29 23:59sell4770.070.88290.88750.8812
10032001.03.30 00:00sell4780.090.88310.88630.0000
10042001.03.30 00:05close4780.090.88270.88630.00003.601623.92
10052001.03.30 00:46sell4790.090.88370.88690.0000
10062001.03.30 00:46sell4800.100.88370.88670.0000
10072001.03.30 00:48close4790.090.88320.88690.00004.501628.42
10082001.03.30 00:48close4800.100.88330.88670.00004.001632.42
10092001.03.30 01:01sell4810.220.88320.88460.8822
10102001.03.30 01:27close4770.070.88260.88750.88122.041634.46
10112001.03.30 01:30t/p4810.220.88220.88460.882222.001656.46
10122001.03.30 01:45sell limit4820.040.88340.89010.8805
10132001.03.30 02:33buy4830.090.88190.87840.8827
10142001.03.30 02:49t/p4830.090.88270.87840.88277.201663.66
10152001.03.30 02:49sell4840.090.88270.88620.8819
10162001.03.30 03:19sell4820.040.88340.89010.8805
10172001.03.30 04:16t/p4840.090.88190.88620.88197.201670.86
10182001.03.30 05:12t/p4820.040.88050.89010.880511.601682.46
10192001.03.30 18:01sell4850.090.88470.88820.8839
10202001.03.30 18:03t/p4850.090.88390.88820.88397.201689.66
10212001.03.30 18:07sell4860.090.88550.88900.8847
10222001.03.30 18:07t/p4860.090.88470.88900.88477.201696.86
10232001.03.30 18:30buy4870.090.88210.87860.8829
10242001.03.30 18:48s/l4870.090.87860.87860.8829-31.501665.36
10252001.03.31 00:30sell4880.100.87910.88230.0000
10262001.03.31 00:30sell4890.100.87910.88210.0000
10272001.03.31 00:32close4880.100.87870.88230.00004.001669.36
10282001.03.31 00:33close4890.100.87860.88210.00005.001674.36
10292001.03.31 01:28buy4900.100.87620.87300.0000
10302001.03.31 01:30sell limit4910.020.87820.88950.8734
10312001.04.02 01:01buy4920.040.87470.86780.8847
10322001.04.02 02:10close4900.100.87580.87300.0000-4.001670.36
10332001.04.02 03:15delete4910.020.87820.88950.8734
10342001.04.02 04:04close4920.040.87770.86780.884712.001682.36
10352001.04.02 16:00buy limit4930.030.87750.86850.8813
10362001.04.02 20:00delete4930.030.87750.86850.8813
10372001.04.03 00:35buy4940.100.87920.87600.0000
10382001.04.03 00:35close4940.100.87970.87600.00005.001687.36
10392001.04.03 00:36buy4950.100.87920.87600.0000
10402001.04.03 00:37close4950.100.87970.87600.00005.001692.36
10412001.04.03 00:44buy4960.100.87920.87600.0000
10422001.04.03 00:44close4960.100.87960.87600.00004.001696.36
10432001.04.03 01:09sell4970.100.88050.88370.0000
10442001.04.03 01:09sell4980.100.88050.88360.0000
10452001.04.03 01:09close4970.100.87990.88370.00006.001702.36
10462001.04.03 01:09close4980.100.88000.88360.00005.001707.36
10472001.04.03 01:10sell4990.070.88030.88490.8786
10482001.04.03 01:12sell5000.100.88050.88370.0000
10492001.04.03 01:18sell5010.190.88080.88500.8758
10502001.04.03 01:18sell5020.090.88080.88400.0000
10512001.04.03 06:11close4990.070.88190.88490.8786-11.201696.16
10522001.04.03 08:51sell5030.080.88290.88640.8821
10532001.04.03 09:13t/p5030.080.88210.88640.88216.401702.56
10542001.04.03 09:21sell5040.080.88280.88630.8820
10552001.04.03 09:31s/l5000.100.88370.88370.0000-32.001670.56
10562001.04.03 09:31s/l5020.090.88400.88400.0000-28.801641.76
10572001.04.03 09:43s/l5010.190.88500.88500.8758-79.801561.96
10582001.04.03 09:45buy limit5050.020.88240.87160.8870
10592001.04.03 09:54s/l5040.080.88630.88630.8820-28.001533.96
10602001.04.03 14:00delete5050.020.88240.87160.8870
10612001.04.03 16:00buy limit5060.020.88410.87350.8886
10622001.04.03 23:05sell5070.080.89670.90020.8959
10632001.04.04 01:15delete5060.020.88410.87350.8886
10642001.04.04 04:20t/p5070.080.89590.90020.89596.331540.29
10652001.04.04 09:30sell limit5080.030.89690.90530.8933
10662001.04.04 12:12sell5080.030.89690.90530.8933
10672001.04.04 16:03buy5090.090.90090.89770.9020
10682001.04.04 16:09t/p5090.090.90200.89770.90209.901550.19
10692001.04.04 16:50s/l5080.030.90530.90530.8933-25.201524.99
10702001.04.04 23:45sell limit5100.030.90250.91150.8987
10712001.04.05 00:28buy5110.090.90080.89760.0000
10722001.04.05 00:31close5110.090.90120.89760.00003.601528.59
10732001.04.05 01:10sell5120.100.90210.90500.0000
10742001.04.05 01:10sell5130.090.90210.90530.0000
10752001.04.05 01:22sell5100.030.90250.91150.8987
10762001.04.05 01:22sell5140.160.90270.90690.8977
10772001.04.05 01:31close5140.160.90170.90690.897716.001544.59
10782001.04.05 01:31close5120.100.90170.90500.00004.001548.59
10792001.04.05 01:36close5130.090.90170.90530.00003.601552.19
10802001.04.05 07:45buy limit5150.030.90590.89780.9094
10812001.04.05 08:46buy5150.030.90590.89780.9094
10822001.04.05 10:00buy limit5160.020.90690.89430.9125
10832001.04.05 10:10buy5160.020.90690.89430.9125
10842001.04.05 11:00buy5170.090.90420.90100.9053
10852001.04.05 12:13s/l5170.090.90100.90100.9053-28.801523.39
10862001.04.05 15:44t/p5100.030.89870.91150.898711.401534.79
10872001.04.05 15:44s/l5150.030.89780.89780.9094-24.301510.49
10882001.04.05 15:45sell limit5180.020.90000.91240.8947
10892001.04.05 16:20sell5180.020.90000.91240.8947
10902001.04.05 20:59sell5190.090.89880.90200.8977
10912001.04.05 21:06t/p5190.090.89770.90200.89779.901520.39
10922001.04.05 22:15sell limit5200.020.89770.90870.8930
10932001.04.05 22:39t/p5180.020.89470.91240.894710.601530.99
10942001.04.05 23:00s/l5160.020.89430.89430.9125-25.201505.79
10952001.04.05 23:45sell5210.060.89610.90070.8944
10962001.04.06 00:30delete5200.020.89770.90870.8930
10972001.04.06 01:01sell5220.210.89690.89830.8959
10982001.04.06 01:21close5210.060.89640.90070.8944-1.861503.93
10992001.04.06 02:17t/p5220.210.89590.89830.895921.001524.93
11002001.04.06 14:00buy5230.090.89700.89380.8981
11012001.04.06 14:10s/l5230.090.89380.89380.8981-28.801496.13
11022001.04.06 22:01buy5240.080.90270.89920.9035
11032001.04.06 22:12t/p5240.080.90350.89920.90356.401502.53
11042001.04.06 23:59sell5250.060.90420.90880.9025
11052001.04.07 00:00buy limit5260.050.90340.89810.9057
11062001.04.07 00:00sell5270.090.90450.90770.0000
11072001.04.07 00:00sell5280.080.90460.90780.0000
11082001.04.07 00:01close5280.080.90420.90780.00003.201505.73
11092001.04.07 00:01close5270.090.90390.90770.00005.401511.13
11102001.04.07 00:02sell5290.090.90470.90790.0000
11112001.04.07 00:02sell5300.100.90470.90750.0000
11122001.04.07 00:02sell5310.080.90470.90790.0000
11132001.04.07 00:10close5290.090.90420.90790.00004.501515.63
11142001.04.07 00:10close5310.080.90420.90790.00004.001519.63
11152001.04.07 00:10close5300.100.90430.90750.00004.001523.63
11162001.04.07 00:11sell5320.090.90470.90790.0000
11172001.04.07 00:12close5320.090.90430.90790.00003.601527.23
11182001.04.07 00:12sell5330.090.90470.90790.0000
11192001.04.07 00:14close5330.090.90420.90790.00004.501531.73
11202001.04.09 01:34buy5340.090.90410.90090.9052
11212001.04.09 01:52buy5260.050.90340.89810.9057
11222001.04.09 01:53sell5350.080.90390.90740.9031
11232001.04.09 02:06t/p5350.080.90310.90740.90316.401538.13
11242001.04.09 04:09t/p5250.060.90250.90880.902510.141548.27
11252001.04.09 06:30buy limit5360.030.90150.89200.9056
11262001.04.09 09:55buy5360.030.90150.89200.9056
11272001.04.09 10:04buy5370.080.90140.89790.9022
11282001.04.09 10:08s/l5340.090.90090.90090.9052-28.801519.47
11292001.04.09 10:55t/p5370.080.90220.89790.90226.401525.87
11302001.04.09 13:12buy5380.080.90110.89760.9019
11312001.04.09 13:48t/p5380.080.90190.89760.90196.401532.27
11322001.04.09 13:52buy5390.080.90100.89750.9018
11332001.04.09 14:22t/p5390.080.90180.89750.90186.401538.67
11342001.04.09 21:00buy5400.090.90060.89740.9017
11352001.04.09 21:09t/p5400.090.90170.89740.90179.901548.57
11362001.04.09 21:17buy5410.090.90080.89760.9019
11372001.04.09 21:58s/l5260.050.89810.89810.9057-26.501522.07
11382001.04.09 22:06s/l5410.090.89760.89760.9019-28.801493.27
11392001.04.09 22:06buy5420.090.89780.89460.8989
11402001.04.10 00:33buy5430.040.89640.88950.9064
11412001.04.10 02:15buy5440.060.89610.89150.8978
11422001.04.10 02:49s/l5420.090.89460.89460.8989-28.801464.47
11432001.04.10 03:14close5440.060.89600.89150.8978-0.601463.87
11442001.04.10 08:34close5430.040.89780.88950.90645.601469.47
11452001.04.10 09:35sell5450.080.89750.90100.8967
11462001.04.10 09:39t/p5450.080.89670.90100.89676.401475.87
11472001.04.10 09:42sell5460.080.89750.90100.8967
11482001.04.10 09:49t/p5460.080.89670.90100.89676.401482.27
11492001.04.10 09:53sell5470.080.89750.90100.8967
11502001.04.10 09:57t/p5470.080.89670.90100.89676.401488.67
11512001.04.10 10:45buy limit5480.040.89740.89120.9000
11522001.04.10 11:24buy5480.040.89740.89120.9000
11532001.04.10 15:29buy5490.080.89380.89060.8949
11542001.04.10 15:33t/p5490.080.89490.89060.89498.801497.47
11552001.04.10 15:43buy5500.080.89410.89090.8952
11562001.04.10 15:57t/p5500.080.89520.89090.89528.801506.27
11572001.04.10 17:30sell limit5510.020.89510.90590.8905
11582001.04.10 17:45s/l5360.030.89200.89200.9056-28.501477.77
11592001.04.10 17:51s/l5480.040.89120.89120.9000-24.801452.97
11602001.04.10 21:00delete5510.020.89510.90590.8905
11612001.04.10 23:10sell5520.090.88880.89200.8877
11622001.04.11 00:00sell5530.200.88910.89050.8881
11632001.04.11 04:01t/p5530.200.88810.89050.888120.001472.97
11642001.04.11 04:06t/p5520.090.88770.89200.88779.821482.79
11652001.04.11 06:00buy limit5540.060.88850.88370.8905
11662001.04.11 08:00buy5550.090.88920.88600.8903
11672001.04.11 08:27buy5540.060.88850.88370.8905
11682001.04.11 09:29t/p5550.090.89030.88600.89039.901492.69
11692001.04.11 09:30buy limit5560.040.88890.88270.8915
11702001.04.11 09:30t/p5540.060.89050.88370.890512.001504.69
11712001.04.11 10:36buy5560.040.88890.88270.8915
11722001.04.11 10:54sell5570.080.89070.89420.8899
11732001.04.11 11:00t/p5570.080.88990.89420.88996.401511.09
11742001.04.11 16:01s/l5560.040.88270.88270.8915-24.801486.29
11752001.04.12 00:00buy limit5580.040.88720.88100.8898
11762001.04.12 00:00sell5590.210.88850.88990.8875
11772001.04.12 00:00sell5600.080.88870.89190.0000
11782001.04.12 00:00sell5610.080.88870.89170.0000
11792001.04.12 00:01close5600.080.88830.89190.00003.201489.49
11802001.04.12 00:01close5610.080.88820.89170.00004.001493.49
11812001.04.12 00:01sell5620.160.88870.89290.8837
11822001.04.12 00:01sell5630.030.88890.89580.8789
11832001.04.12 00:01sell5640.080.88880.89200.0000
11842001.04.12 00:04close5640.080.88830.89200.00004.001497.49
11852001.04.12 00:10sell5650.080.88880.89200.0000
11862001.04.12 00:16close5650.080.88830.89200.00004.001501.49
11872001.04.12 00:20t/p5590.210.88750.88990.887521.001522.49
11882001.04.12 00:20close5620.160.88740.89290.883720.801543.29
11892001.04.12 02:00sell5660.210.88860.89000.8876
11902001.04.12 04:38t/p5660.210.88760.89000.887621.001564.29
11912001.04.12 04:40buy5580.040.88720.88100.8898
11922001.04.12 06:15buy limit5670.050.88740.88150.8899
11932001.04.12 07:51t/p5580.040.88980.88100.889810.401574.69
11942001.04.12 09:00delete5670.050.88740.88150.8899
11952001.04.12 09:10close5630.030.88690.89580.87896.001580.69
11962001.04.12 13:45sell limit5680.030.88730.89540.8838
11972001.04.12 15:45delete5680.030.88730.89540.8838
11982001.04.12 20:06buy5690.090.89160.88810.8924
11992001.04.12 20:16t/p5690.090.89240.88810.89247.201587.89
12002001.04.12 23:11sell5700.090.89250.89600.8917
12012001.04.12 23:12t/p5700.090.89170.89600.89177.201595.09
12022001.04.12 23:15buy5710.090.89150.88800.8923
12032001.04.12 23:25buy5720.060.89160.88700.8933
12042001.04.13 00:01buy5730.090.89160.88840.0000
12052001.04.13 00:03t/p5710.090.89230.88800.89237.201602.29
12062001.04.13 00:03close5730.090.89230.88840.00006.301608.59
12072001.04.13 00:03close5720.060.89240.88700.89334.801613.39
12082001.04.13 00:05sell5740.070.89240.89700.8907
12092001.04.13 00:14sell5750.090.89280.89600.0000
12102001.04.13 00:14sell5760.090.89280.89590.0000
12112001.04.13 00:15close5750.090.89240.89600.00003.601616.99
12122001.04.13 00:17close5760.090.89240.89590.00003.601620.59
12132001.04.13 00:44sell5770.090.89280.89600.0000
12142001.04.13 00:45buy limit5780.080.89200.88840.8936
12152001.04.13 00:52sell5790.090.89300.89620.0000
12162001.04.13 00:57close5790.090.89260.89620.00003.601624.19
12172001.04.13 01:01close5770.090.89240.89600.00003.601627.79
12182001.04.13 01:03sell5800.090.89290.89610.0000
12192001.04.13 01:12close5800.090.89250.89610.00003.601631.39
12202001.04.13 01:45close5740.070.89220.89700.89071.401632.79
12212001.04.13 02:00buy5810.100.89230.88910.8934
12222001.04.13 02:02buy5780.080.89200.88840.8936
12232001.04.13 02:30buy5820.080.89210.88860.8929
12242001.04.13 02:31buy5830.060.89190.88730.8936
12252001.04.13 02:51t/p5820.080.89290.88860.89296.401639.19
12262001.04.13 02:51close5830.060.89290.88730.89366.001645.19
12272001.04.13 02:51sell5840.060.89290.89750.8912
12282001.04.13 03:51close5840.060.89190.89750.89126.001651.19
12292001.04.13 04:58t/p5810.100.89340.88910.893411.001662.19
12302001.04.13 04:59t/p5780.080.89360.88840.893612.801674.99
12312001.04.13 05:00buy limit5850.050.89220.88600.8948
12322001.04.13 07:17buy5850.050.89220.88600.8948
12332001.04.13 07:37sell5860.090.89280.89630.8920
12342001.04.13 09:26t/p5860.090.89200.89630.89207.201682.19
12352001.04.13 09:30buy5870.100.89200.88880.8931
12362001.04.13 18:56s/l5870.100.88880.88880.8931-32.001650.19
12372001.04.16 01:15sell5880.100.88900.89210.0000
12382001.04.16 01:32sell5890.100.88950.89270.0000
12392001.04.16 01:32close5890.100.88880.89270.00007.001657.19
12402001.04.16 01:36sell5900.100.88910.89210.0000
12412001.04.16 04:12close5880.100.88860.89210.00004.001661.19
12422001.04.16 04:22sell5910.090.88970.89320.8889
12432001.04.16 04:44t/p5910.090.88890.89320.88897.201668.39
12442001.04.16 05:30buy limit5920.060.88930.88450.8913
12452001.04.16 06:01buy5920.060.88930.88450.8913
12462001.04.16 07:35close5900.100.88870.89210.00004.001672.39
12472001.04.16 14:09buy5930.090.88710.88390.8882
12482001.04.16 14:09t/p5930.090.88820.88390.88829.901682.29
12492001.04.16 14:10buy5940.090.88700.88380.8881
12502001.04.16 14:10t/p5940.090.88810.88380.88819.901692.19
12512001.04.16 14:21buy5950.090.88680.88360.8879
12522001.04.16 14:42s/l5850.050.88600.88600.8948-31.001661.19
12532001.04.16 15:02s/l5920.060.88450.88450.8913-28.801632.39
12542001.04.16 15:48s/l5950.090.88360.88360.8879-28.801603.59
12552001.04.16 22:15buy limit5960.080.88570.88210.8873
12562001.04.17 00:01sell5970.100.88870.89190.0000
12572001.04.17 00:01sell5980.090.88870.89190.0000
12582001.04.17 00:02sell5990.040.88890.89580.8789
12592001.04.17 00:10sell6000.060.88860.89320.8869
12602001.04.17 00:15close5970.100.88830.89190.00004.001607.59
12612001.04.17 00:23close5980.090.88830.89190.00003.601611.19
12622001.04.17 01:15delete5960.080.88570.88210.8873
12632001.04.17 01:15close6000.060.88820.89320.88692.401613.59
12642001.04.17 02:00sell6010.220.88830.88970.8873
12652001.04.17 02:27sell6020.080.88860.89210.8878
12662001.04.17 03:45t/p6020.080.88780.89210.88786.401619.99
12672001.04.17 04:05t/p6010.220.88730.88970.887322.001641.99
12682001.04.17 05:59close5990.040.88640.89580.878910.001651.99
12692001.04.17 07:09sell6030.090.88700.89050.8862
12702001.04.17 07:10t/p6030.090.88620.89050.88627.201659.19
12712001.04.17 10:54buy6040.100.88390.88070.8850
12722001.04.17 10:59t/p6040.100.88500.88070.885011.001670.19
12732001.04.17 14:41sell6050.100.88090.88410.8798
12742001.04.17 14:54t/p6050.100.87980.88410.879811.001681.19
12752001.04.17 15:45sell limit6060.030.87960.88860.8758
12762001.04.17 16:10sell6060.030.87960.88860.8758
12772001.04.17 22:15buy limit6070.030.87990.86900.8846
12782001.04.17 23:15sell6080.070.88370.88830.8820
12792001.04.18 01:17close6080.070.88300.88830.88204.841686.03
12802001.04.18 02:28buy6090.090.88230.87880.8831
12812001.04.18 02:39t/p6090.090.88310.87880.88317.201693.23
12822001.04.18 03:15delete6070.030.87990.86900.8846
12832001.04.18 03:30buy6100.090.88120.87770.8820
12842001.04.18 03:39buy6110.100.88100.87780.8821
12852001.04.18 06:59t/p6100.090.88200.87770.88207.201700.43
12862001.04.18 08:24t/p6110.100.88210.87780.882111.001711.43
12872001.04.18 17:00t/p6060.030.87580.88860.875811.371722.80
12882001.04.18 18:00buy6120.090.87400.87050.8748
12892001.04.18 18:20t/p6120.090.87480.87050.87487.201730.00
12902001.04.18 18:27sell6130.090.87800.88150.8772
12912001.04.18 18:43s/l6130.090.88150.88150.8772-31.501698.50
12922001.04.18 21:30buy6140.090.88600.88250.8868
12932001.04.18 23:53s/l6140.090.88250.88250.8868-31.501667.00
12942001.04.18 23:53buy6150.090.88230.87880.8831
12952001.04.18 23:53t/p6150.090.88310.87880.88317.201674.20
12962001.04.18 23:55buy6160.090.88230.87880.8831
12972001.04.19 00:00buy6170.190.88250.87060.8875
12982001.04.19 00:05buy6180.090.88240.87920.0000
12992001.04.19 00:15buy6190.090.88250.87930.0000
13002001.04.19 00:22t/p6160.090.88310.87880.88317.201681.40
13012001.04.19 00:22close6180.090.88310.87920.00006.301687.70
13022001.04.19 00:23close6190.090.88330.87930.00007.201694.90
13032001.04.19 00:28close6170.190.88350.87060.887519.001713.90
13042001.04.19 01:01buy6200.240.88430.88290.8853
13052001.04.19 02:13s/l6200.240.88290.88290.8853-33.601680.30
13062001.04.19 02:30buy6210.070.88300.87840.8847
13072001.04.19 02:51close6210.070.88410.87840.88477.701688.00
13082001.04.19 03:15buy limit6220.020.88380.87250.8887
13092001.04.19 07:57buy6230.090.88570.88220.8865
13102001.04.19 08:23t/p6230.090.88650.88220.88657.201695.20
13112001.04.19 09:15delete6220.020.88380.87250.8887
13122001.04.19 09:45buy limit6240.020.88570.87420.8906
13132001.04.19 09:48buy6240.020.88570.87420.8906
13142001.04.19 14:30sell limit6250.030.88420.89430.8799
13152001.04.19 15:05sell6250.030.88420.89430.8799
13162001.04.19 16:44t/p6240.020.89060.87420.89069.801705.00
13172001.04.19 20:45buy limit6260.020.89150.87970.8966
13182001.04.19 21:12s/l6250.030.89430.89430.8799-30.301674.70
13192001.04.19 23:15sell6270.070.89670.90130.8950
13202001.04.20 00:41close6270.070.89750.90130.8950-5.661669.03
13212001.04.20 01:45delete6260.020.89150.87970.8966
13222001.04.20 04:08buy6280.090.89560.89210.8964
13232001.04.20 04:27t/p6280.090.89640.89210.89647.201676.23
13242001.04.20 05:15buy limit6290.060.89560.89030.8979
13252001.04.20 06:19buy6290.060.89560.89030.8979
13262001.04.20 08:50sell6300.090.89640.89990.8956
13272001.04.20 08:54t/p6300.090.89560.89990.89567.201683.43
13282001.04.20 09:18t/p6290.060.89790.89030.897913.801697.23
13292001.04.20 13:45buy limit6310.030.89960.89060.9034
13302001.04.20 14:04buy6310.030.89960.89060.9034
13312001.04.20 15:01buy6320.090.89860.89510.8994
13322001.04.20 15:22buy6330.100.89640.89320.8975
13332001.04.20 15:29t/p6330.100.89750.89320.897511.001708.23
13342001.04.20 16:21t/p6320.090.89940.89510.89947.201715.43
13352001.04.20 18:36t/p6310.030.90340.89060.903411.401726.83
13362001.04.20 23:30buy6340.090.90240.89890.9032
13372001.04.20 23:35buy6350.070.90220.89760.9039
13382001.04.20 23:59close6350.070.90290.89760.90394.901731.73
13392001.04.21 00:12buy6360.100.90190.89870.0000
13402001.04.21 00:12close6360.100.90230.89870.00004.001735.73
13412001.04.21 00:14buy6370.100.90190.89870.0000
13422001.04.21 00:15close6370.100.90240.89870.00005.001740.73
13432001.04.21 00:18t/p6340.090.90320.89890.90327.201747.93
13442001.04.23 01:01buy6380.100.90190.89870.0000
13452001.04.23 01:34close6380.100.90230.89870.00004.001751.93
13462001.04.23 15:00sell6390.100.90020.90370.8994
13472001.04.23 17:10t/p6390.100.89940.90370.89948.001759.93
13482001.04.23 17:15sell limit6400.030.90120.91200.8966
13492001.04.23 20:15sell6410.100.89680.90000.8957
13502001.04.23 21:15delete6400.030.90120.91200.8966
13512001.04.24 00:14buy6420.200.89670.89250.9017
13522001.04.24 00:25buy6430.070.89630.89170.8980
13532001.04.24 00:26t/p6410.100.89570.90000.895710.911770.84
13542001.04.24 00:26buy6440.100.89570.89250.0000
13552001.04.24 00:30buy6450.090.89640.89290.8972
13562001.04.24 00:30buy6460.090.89640.89320.0000
13572001.04.24 00:30close6440.100.89640.89250.00007.001777.84
13582001.04.24 00:59close6460.090.89690.89320.00004.501782.34
13592001.04.24 00:59t/p6450.090.89720.89290.89727.201789.54
13602001.04.24 01:01close6430.070.89730.89170.89807.001796.54
13612001.04.24 01:14close6420.200.89750.89250.901716.001812.54
13622001.04.24 01:40sell6470.070.89760.90220.8959
13632001.04.24 01:45buy limit6480.030.89630.88730.9001
13642001.04.24 02:15close6470.070.89700.90220.89594.201816.74
13652001.04.24 03:46buy6480.030.89630.88730.9001
13662001.04.24 08:30buy limit6490.040.89660.88880.9000
13672001.04.24 09:18buy6490.040.89660.88880.9000
13682001.04.24 10:00buy limit6500.030.89680.88670.9011
13692001.04.24 10:11t/p6490.040.90000.88880.900013.601830.34
13702001.04.24 10:14t/p6480.030.90010.88730.900111.401841.74
13712001.04.24 11:45delete6500.030.89680.88670.9011
13722001.04.24 12:00buy6510.100.89720.89370.8980
13732001.04.24 14:20t/p6510.100.89800.89370.89808.001849.74
13742001.04.25 00:00buy6520.110.89400.89080.0000
13752001.04.25 00:06buy6530.070.89380.88920.8955
13762001.04.25 00:12close6520.110.89450.89080.00005.501855.24
13772001.04.25 00:48close6530.070.89490.88920.89557.701862.94
13782001.04.25 00:48sell6540.120.89490.89790.0000
13792001.04.25 00:51sell6550.110.89500.89820.0000
13802001.04.25 00:51close6550.110.89460.89820.00004.401867.34
13812001.04.25 00:56close6540.120.89440.89790.00006.001873.34
13822001.04.25 01:01buy6560.110.89400.89080.0000
13832001.04.25 01:02close6560.110.89440.89080.00004.401877.74
13842001.04.25 10:15sell limit6570.030.89390.90490.8892
13852001.04.25 11:56sell6570.030.89390.90490.8892
13862001.04.25 18:30buy6580.100.89690.89340.8977
13872001.04.25 18:55t/p6580.100.89770.89340.89778.001885.74
13882001.04.25 21:30buy limit6590.050.89670.89000.8996
13892001.04.25 21:52buy6590.050.89670.89000.8996
13902001.04.26 00:01sell6600.120.89720.90030.0000
13912001.04.26 00:02sell6610.110.89750.90070.0000
13922001.04.26 00:05sell6620.200.89770.90190.8927
13932001.04.26 00:10sell6630.070.89740.90200.8957
13942001.04.26 01:31close6620.200.89740.90190.89276.001891.74
13952001.04.26 02:36sell6640.040.89890.90580.8889
13962001.04.26 03:29close6630.070.89720.90200.89571.401893.14
13972001.04.26 03:31close6610.110.89710.90070.00004.401897.54
13982001.04.26 03:37close6600.120.89680.90030.00004.801902.34
13992001.04.26 03:45sell limit6650.040.89840.90680.8948
14002001.04.26 07:45close6640.040.89620.90580.888910.801913.14
14012001.04.26 08:15delete6650.040.89840.90680.8948
14022001.04.26 09:29t/p6590.050.89960.89000.899614.501927.64
14032001.04.26 14:45sell limit6660.040.89720.90560.8936
14042001.04.26 14:47sell6670.100.89690.90040.8961
14052001.04.26 14:47sell6660.040.89720.90560.8936
14062001.04.26 15:01s/l6670.100.90040.90040.8961-35.001892.64
14072001.04.26 19:45sell6680.100.90120.90470.9004
14082001.04.26 20:01t/p6680.100.90040.90470.90048.001900.64
14092001.04.26 21:45buy limit6690.060.90130.89540.9038
14102001.04.26 23:45buy6700.070.90290.89830.9046
14112001.04.27 00:06close6700.070.90400.89830.90467.701908.34
14122001.04.27 01:21buy6710.110.90290.89970.0000
14132001.04.27 01:22close6710.110.90330.89970.00004.401912.74
14142001.04.27 01:26buy6720.110.90300.89980.0000
14152001.04.27 01:27close6720.110.90340.89980.00004.401917.14
14162001.04.27 02:30delete6690.060.90130.89540.9038
14172001.04.27 02:36buy6730.070.90270.89810.9044
14182001.04.27 03:37close6730.070.90350.89810.90445.601922.74
14192001.04.27 04:15buy limit6740.050.90260.89590.9055
14202001.04.27 04:43s/l6570.030.90490.90490.8892-33.111889.63
14212001.04.27 08:00delete6740.050.90260.89590.9055
14222001.04.27 09:22s/l6660.040.90560.90560.8936-33.641855.99
14232001.04.27 15:45sell limit6750.020.90090.91350.8955
14242001.04.27 15:51sell6750.020.90090.91350.8955
14252001.04.27 16:22t/p6750.020.89550.91350.895510.801866.79
14262001.04.27 17:55sell6760.110.89290.89610.8918
14272001.04.27 19:08t/p6760.110.89180.89610.891812.101878.89
14282001.04.27 22:25sell6770.110.89190.89510.8908
14292001.04.27 23:00t/p6770.110.89080.89510.890812.101890.99
14302001.04.27 23:45sell6780.080.89160.89620.8899
14312001.04.28 00:15sell6790.110.89430.89750.8932
14322001.04.28 00:18t/p6790.110.89320.89750.893212.101903.09
14332001.04.30 01:21buy6800.110.89150.88830.8926
14342001.04.30 07:45buy limit6810.080.89070.88650.8925
14352001.04.30 08:50t/p6800.110.89260.88830.892612.101915.19
14362001.04.30 09:15delete6810.080.89070.88650.8925
14372001.04.30 09:21t/p6780.080.88990.89620.889913.531928.72
14382001.04.30 11:41buy6820.120.88970.88650.8908
14392001.04.30 13:55s/l6820.120.88650.88650.8908-38.401890.32
14402001.04.30 20:00sell limit6830.030.88750.89840.8828
14412001.04.30 20:37sell6830.030.88750.89840.8828
14422001.05.01 00:02buy6840.110.88680.88360.0000
14432001.05.01 00:03close6840.110.88720.88360.00004.401894.72
14442001.05.01 00:24sell6850.050.88890.89580.8789
14452001.05.01 00:25sell6860.080.88880.89340.8871
14462001.05.01 01:01sell6870.250.88930.89070.8883
14472001.05.01 01:26close6860.080.88890.89340.8871-0.801893.92
14482001.05.01 04:00buy6880.100.88890.88570.8900
14492001.05.01 04:01buy6890.100.88840.88490.8892
14502001.05.01 04:02t/p6870.250.88830.89070.888325.001918.92
14512001.05.01 04:15close6850.050.88660.89580.878911.501930.42
14522001.05.01 04:17s/l6880.100.88570.88570.8900-32.001898.42
14532001.05.01 14:54t/p6890.100.88920.88490.88928.001906.42
14542001.05.01 20:21sell6900.100.89340.89690.8926
14552001.05.01 20:48t/p6900.100.89260.89690.89268.001914.42
14562001.05.01 23:15buy limit6910.050.89210.88510.8951
14572001.05.01 23:20sell6920.080.89350.89810.8918
14582001.05.01 23:59close6920.080.89290.89810.89184.801919.22
14592001.05.02 00:45sell6930.050.89420.90110.8842
14602001.05.02 04:14sell6940.100.89360.89710.8928
14612001.05.02 04:15delete6910.050.89210.88510.8951
14622001.05.02 04:15t/p6940.100.89280.89710.89288.001927.22
14632001.05.02 08:56buy6950.100.89340.88990.8942
14642001.05.02 08:59t/p6950.100.89420.88990.89428.001935.22
14652001.05.02 08:59sell6960.100.89430.89780.8935
14662001.05.02 09:07t/p6960.100.89350.89780.89358.001943.22
14672001.05.02 09:49close6930.050.89240.90110.88429.001952.22
14682001.05.02 10:29buy6970.120.89030.88710.8914
14692001.05.02 12:47t/p6970.120.89140.88710.891413.201965.42
14702001.05.02 15:30sell limit6980.050.89120.89790.8883
14712001.05.02 15:49sell6990.110.89100.89450.8902
14722001.05.02 15:52sell6980.050.89120.89790.8883
14732001.05.02 16:04t/p6990.110.89020.89450.89028.801974.22
14742001.05.02 21:00buy7000.110.89330.89010.8944
14752001.05.02 21:30buy7010.110.89350.89000.8943
14762001.05.02 23:33t/p7010.110.89430.89000.89438.801983.02
14772001.05.02 23:45buy limit7020.060.89270.88630.8955
14782001.05.02 23:57t/p7000.110.89440.89010.894412.101995.12
14792001.05.02 23:59sell7030.080.89460.89920.8929
14802001.05.03 00:00sell7040.220.89450.89870.8895
14812001.05.03 00:00sell7050.110.89450.89770.0000
14822001.05.03 00:00sell7060.100.89450.89770.0000
14832001.05.03 00:11close7050.110.89400.89770.00005.502000.62
14842001.05.03 00:11close7060.100.89410.89770.00004.002004.62
14852001.05.03 00:46close7030.080.89370.89920.89296.982011.60
14862001.05.03 01:03close7040.220.89380.89870.889515.402027.00
14872001.05.03 01:05sell7070.220.89510.89930.8901
14882001.05.03 01:06sell7080.050.89590.90280.8859
14892001.05.03 01:17s/l6980.050.89790.89790.8883-33.641993.36
14902001.05.03 03:15delete7020.060.89270.88630.8955
14912001.05.03 07:09sell7090.100.89600.89950.8952
14922001.05.03 07:39t/p7090.100.89520.89950.89528.002001.36
14932001.05.03 09:47buy7100.110.89620.89300.8973
14942001.05.03 10:00buy7110.100.89590.89240.8967
14952001.05.03 10:06t/p7110.100.89670.89240.89678.002009.36
14962001.05.03 10:07t/p7100.110.89730.89300.897312.102021.46
14972001.05.03 10:34buy7120.100.89620.89270.8970
14982001.05.03 10:47t/p7120.100.89700.89270.89708.002029.46
14992001.05.03 11:16close7070.220.89500.89930.89012.202031.66
15002001.05.03 11:16close7080.050.89500.90280.88594.502036.16
15012001.05.04 00:06buy7130.120.88970.88650.0000
15022001.05.04 00:08close7130.120.89010.88650.00004.802040.96
15032001.05.04 00:12buy7140.120.88960.88640.0000
15042001.05.04 00:20buy7150.080.88960.88500.8913
15052001.05.04 00:23close7140.120.89010.88640.00006.002046.96
15062001.05.04 00:35buy7160.120.88950.88630.0000
15072001.05.04 00:54close7160.120.89000.88630.00006.002052.96
15082001.05.04 01:09buy7170.120.88930.88610.0000
15092001.05.04 01:11close7170.120.88970.88610.00004.802057.76
15102001.05.04 01:20buy7180.120.88930.88610.0000
15112001.05.04 01:21close7180.120.88970.88610.00004.802062.56
15122001.05.04 01:23close7150.080.89010.88500.89134.002066.56
15132001.05.04 01:41sell7190.080.89020.89480.8885
15142001.05.04 02:25close7190.080.88940.89480.88856.402072.96
15152001.05.04 02:43sell7200.080.89090.89550.8892
15162001.05.04 03:26close7200.080.89010.89550.88926.402079.36
15172001.05.04 06:18sell7210.110.89050.89400.8897
15182001.05.04 14:42s/l7210.110.89400.89400.8897-38.502040.86
15192001.05.04 15:31s/l6830.030.89840.89840.8828-32.872007.99
15202001.05.04 17:48buy7220.120.89530.89210.8964
15212001.05.04 23:05buy7230.080.89410.88950.8958
15222001.05.04 23:53s/l7220.120.89210.89210.8964-38.401969.59
15232001.05.04 23:53buy7240.110.89230.88910.8934
15242001.05.05 00:00buy7250.110.89300.88980.0000
15252001.05.07 01:01close7250.110.89280.88980.0000-2.201967.39
15262001.05.07 01:03buy7260.050.89230.88540.9023
15272001.05.07 02:29t/p7240.110.89340.88910.893412.101979.49
15282001.05.07 13:15buy limit7270.060.89170.88550.8943
15292001.05.07 13:35close7260.050.89340.88540.90235.501984.99
15302001.05.07 14:45delete7270.060.89170.88550.8943
15312001.05.07 20:45sell7280.110.89110.89460.8903
15322001.05.07 21:01t/p7280.110.89030.89460.89038.801993.79
15332001.05.08 00:17buy7290.120.89010.88690.0000
15342001.05.08 00:17buy7300.050.88990.88300.8999
15352001.05.08 00:20close7290.120.89050.88690.00004.801998.59
15362001.05.08 01:23buy7310.110.89020.88700.0000
15372001.05.08 01:24close7310.110.89060.88700.00004.402002.99
15382001.05.08 01:51sell7320.12