| Symbol | EURUSD (Euro vs. United States Dollar) | ||||
| Period | 15 Minutes (M15) 2001.01.01 02:00 - 2001.12.29 01:45 (2001.01.01 - 2001.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumberA=1; MagicNumberB=2; MagicNumberC=3; MagicNumberD=4; MagicNumberE=5; MagicNumberF=6; MagicNumberG=7; MagicNumberH=8; MagicNumberI=9; MagicNumberJ=10; MagicNumberK=11; Lots=0.1; MaxLots=50; MinLots=0.01; UseMoneyManagement=true; MoneyManagementType=1; Risk=2; Slippage=2; Modify=false; UseSignalA=1; UseSignalBC=1; UseSignalD=1; UseSignalE=1; UseSignalF=1; UseSignalG=1; UseSignalHI=1; UseSignalJK=1; TPH=11; SLH=32; PrintLog=true; Password=8006; GMT=3; EST=8; DST=0; MaxSpread=2; MaxTrades=5; CloseAllInDD=false; C_1=5; MinClose=5; RecoverDD=false; L_1=2; L_2=4; L_3=6; Multiplier_1=2; Multiplier_2=3; Multiplier_3=4; Fraction=10; aW=82.5; aAvgWin=19.4; aAvgLoss=51.16; bcW=94.74; bcAvgWin=7.12; bcAvgLoss=42.73; dW=67.92; dAvgWin=9.99; dAvgLoss=14; eW=85.75; eAvgWin=8.64; eAvgLoss=38.37; fW=72.52; fAvgWin=40.42; fAvgLoss=93.67; gW=75.05; gAvgWin=9.47; gAvgLoss=17.41; hiW=86.6; hiAvgWin=8; hiAvgLoss=33; jkW=96.65; jkAvgWin=4.58; jkAvgLoss=26.56; | ||||
| Bars in test | 25783 | Ticks modelled | 1806359 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 28822.34 | Gross profit | 55912.18 | Gross loss | -27089.84 |
| Profit factor | 2.06 | Expected payoff | 15.53 | ||
| Absolute drawdown | 133.63 | Maximal drawdown | 2771.08 (9.68%) | Relative drawdown | 17.97% (1685.00) |
| Total trades | 1856 | Short positions (won %) | 909 (89.77%) | Long positions (won %) | 947 (82.15%) |
| Profit trades (% of total) | 1594 (85.88%) | Loss trades (% of total) | 262 (14.12%) | ||
| Largest | profit trade | 419.00 | loss trade | -591.50 | |
| Average | profit trade | 35.08 | loss trade | -103.40 | |
| Maximum | consecutive wins (profit in money) | 44 (392.87) | consecutive losses (loss in money) | 5 (-72.70) | |
| Maximal | consecutive profit (count of wins) | 2897.70 (36) | consecutive loss (count of losses) | -1076.60 (2) | |
| Average | consecutive wins | 8 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2001.01.01 10:02 | sell | 1 | 0.05 | 0.9422 | 0.9457 | 0.9414 | ||
| 2 | 2001.01.01 20:45 | t/p | 1 | 0.05 | 0.9414 | 0.9457 | 0.9414 | 4.00 | 1004.00 |
| 3 | 2001.01.01 20:45 | buy | 2 | 0.05 | 0.9399 | 0.9364 | 0.9407 | ||
| 4 | 2001.01.01 20:55 | buy | 3 | 0.06 | 0.9399 | 0.9367 | 0.9410 | ||
| 5 | 2001.01.01 21:20 | t/p | 2 | 0.05 | 0.9407 | 0.9364 | 0.9407 | 4.00 | 1008.00 |
| 6 | 2001.01.01 21:20 | t/p | 3 | 0.06 | 0.9410 | 0.9367 | 0.9410 | 6.60 | 1014.60 |
| 7 | 2001.01.01 22:43 | buy | 4 | 0.06 | 0.9403 | 0.9371 | 0.9414 | ||
| 8 | 2001.01.01 23:01 | t/p | 4 | 0.06 | 0.9414 | 0.9371 | 0.9414 | 6.60 | 1021.20 |
| 9 | 2001.01.02 01:45 | buy | 5 | 0.04 | 0.9411 | 0.9365 | 0.9428 | ||
| 10 | 2001.01.02 03:00 | buy | 6 | 0.05 | 0.9408 | 0.9373 | 0.9416 | ||
| 11 | 2001.01.02 03:07 | t/p | 6 | 0.05 | 0.9416 | 0.9373 | 0.9416 | 4.00 | 1025.20 |
| 12 | 2001.01.02 03:07 | close | 5 | 0.04 | 0.9418 | 0.9365 | 0.9428 | 2.80 | 1028.00 |
| 13 | 2001.01.02 03:09 | buy | 7 | 0.05 | 0.9409 | 0.9374 | 0.9417 | ||
| 14 | 2001.01.02 03:45 | sell limit | 8 | 0.02 | 0.9414 | 0.9490 | 0.9382 | ||
| 15 | 2001.01.02 04:14 | s/l | 7 | 0.05 | 0.9374 | 0.9374 | 0.9417 | -17.50 | 1010.50 |
| 16 | 2001.01.02 06:45 | delete | 8 | 0.02 | 0.9414 | 0.9490 | 0.9382 | ||
| 17 | 2001.01.02 16:00 | buy | 9 | 0.05 | 0.9438 | 0.9403 | 0.9446 | ||
| 18 | 2001.01.02 16:17 | buy | 10 | 0.06 | 0.9415 | 0.9383 | 0.9426 | ||
| 19 | 2001.01.02 16:24 | t/p | 10 | 0.06 | 0.9426 | 0.9383 | 0.9426 | 6.60 | 1017.10 |
| 20 | 2001.01.02 17:01 | s/l | 9 | 0.05 | 0.9403 | 0.9403 | 0.9446 | -17.50 | 999.60 |
| 21 | 2001.01.03 00:59 | sell | 11 | 0.04 | 0.9509 | 0.9555 | 0.9492 | ||
| 22 | 2001.01.03 01:05 | sell | 12 | 0.02 | 0.9517 | 0.9586 | 0.9417 | ||
| 23 | 2001.01.03 01:07 | sell | 13 | 0.11 | 0.9517 | 0.9559 | 0.9467 | ||
| 24 | 2001.01.03 01:15 | buy limit | 14 | 0.02 | 0.9497 | 0.9407 | 0.9535 | ||
| 25 | 2001.01.03 01:59 | close | 11 | 0.04 | 0.9508 | 0.9555 | 0.9492 | 0.40 | 1000.00 |
| 26 | 2001.01.03 02:47 | close | 13 | 0.11 | 0.9509 | 0.9559 | 0.9467 | 8.80 | 1008.80 |
| 27 | 2001.01.03 03:09 | buy | 15 | 0.05 | 0.9508 | 0.9473 | 0.9516 | ||
| 28 | 2001.01.03 03:45 | delete | 14 | 0.02 | 0.9497 | 0.9407 | 0.9535 | ||
| 29 | 2001.01.03 09:16 | t/p | 15 | 0.05 | 0.9516 | 0.9473 | 0.9516 | 4.00 | 1012.80 |
| 30 | 2001.01.03 10:04 | close | 12 | 0.02 | 0.9495 | 0.9586 | 0.9417 | 4.40 | 1017.20 |
| 31 | 2001.01.03 16:00 | buy | 16 | 0.05 | 0.9530 | 0.9495 | 0.9538 | ||
| 32 | 2001.01.03 16:01 | buy | 17 | 0.06 | 0.9528 | 0.9496 | 0.9539 | ||
| 33 | 2001.01.03 16:22 | t/p | 16 | 0.05 | 0.9538 | 0.9495 | 0.9538 | 4.00 | 1021.20 |
| 34 | 2001.01.03 16:22 | buy | 18 | 0.05 | 0.9536 | 0.9501 | 0.9544 | ||
| 35 | 2001.01.03 17:20 | s/l | 18 | 0.05 | 0.9501 | 0.9501 | 0.9544 | -17.50 | 1003.70 |
| 36 | 2001.01.03 17:34 | s/l | 17 | 0.06 | 0.9496 | 0.9496 | 0.9539 | -19.20 | 984.50 |
| 37 | 2001.01.03 21:15 | sell limit | 19 | 0.01 | 0.9459 | 0.9579 | 0.9407 | ||
| 38 | 2001.01.03 23:30 | buy | 20 | 0.04 | 0.9284 | 0.9238 | 0.9301 | ||
| 39 | 2001.01.04 00:03 | close | 20 | 0.04 | 0.9293 | 0.9238 | 0.9301 | 3.60 | 988.10 |
| 40 | 2001.01.04 00:26 | buy | 21 | 0.02 | 0.9277 | 0.9208 | 0.9377 | ||
| 41 | 2001.01.04 00:30 | buy | 22 | 0.04 | 0.9277 | 0.9231 | 0.9294 | ||
| 42 | 2001.01.04 01:35 | close | 22 | 0.04 | 0.9281 | 0.9231 | 0.9294 | 1.60 | 989.70 |
| 43 | 2001.01.04 02:45 | delete | 19 | 0.01 | 0.9459 | 0.9579 | 0.9407 | ||
| 44 | 2001.01.04 03:16 | close | 21 | 0.02 | 0.9307 | 0.9208 | 0.9377 | 6.00 | 995.70 |
| 45 | 2001.01.04 08:44 | sell | 23 | 0.05 | 0.9305 | 0.9340 | 0.9297 | ||
| 46 | 2001.01.04 08:50 | t/p | 23 | 0.05 | 0.9297 | 0.9340 | 0.9297 | 4.00 | 999.70 |
| 47 | 2001.01.04 09:12 | sell | 24 | 0.05 | 0.9302 | 0.9337 | 0.9294 | ||
| 48 | 2001.01.04 09:30 | buy limit | 25 | 0.02 | 0.9294 | 0.9218 | 0.9326 | ||
| 49 | 2001.01.04 10:08 | s/l | 24 | 0.05 | 0.9337 | 0.9337 | 0.9294 | -17.50 | 982.20 |
| 50 | 2001.01.04 14:15 | delete | 25 | 0.02 | 0.9294 | 0.9218 | 0.9326 | ||
| 51 | 2001.01.04 15:30 | buy | 26 | 0.05 | 0.9443 | 0.9408 | 0.9451 | ||
| 52 | 2001.01.04 15:48 | t/p | 26 | 0.05 | 0.9451 | 0.9408 | 0.9451 | 4.00 | 986.20 |
| 53 | 2001.01.04 17:00 | buy limit | 27 | 0.01 | 0.9446 | 0.9340 | 0.9491 | ||
| 54 | 2001.01.04 17:08 | buy | 27 | 0.01 | 0.9446 | 0.9340 | 0.9491 | ||
| 55 | 2001.01.04 19:52 | sell | 28 | 0.05 | 0.9452 | 0.9487 | 0.9444 | ||
| 56 | 2001.01.04 19:56 | t/p | 28 | 0.05 | 0.9444 | 0.9487 | 0.9444 | 4.00 | 990.20 |
| 57 | 2001.01.04 20:47 | t/p | 27 | 0.01 | 0.9491 | 0.9340 | 0.9491 | 4.50 | 994.70 |
| 58 | 2001.01.05 01:15 | sell | 29 | 0.04 | 0.9506 | 0.9552 | 0.9489 | ||
| 59 | 2001.01.05 01:23 | close | 29 | 0.04 | 0.9493 | 0.9552 | 0.9489 | 5.20 | 999.90 |
| 60 | 2001.01.05 01:40 | sell | 30 | 0.06 | 0.9506 | 0.9538 | 0.0000 | ||
| 61 | 2001.01.05 01:40 | close | 30 | 0.06 | 0.9501 | 0.9538 | 0.0000 | 3.00 | 1002.90 |
| 62 | 2001.01.05 01:41 | sell | 31 | 0.06 | 0.9506 | 0.9538 | 0.0000 | ||
| 63 | 2001.01.05 01:43 | sell | 32 | 0.06 | 0.9506 | 0.9538 | 0.0000 | ||
| 64 | 2001.01.05 01:44 | close | 31 | 0.06 | 0.9502 | 0.9538 | 0.0000 | 2.40 | 1005.30 |
| 65 | 2001.01.05 01:44 | close | 32 | 0.06 | 0.9501 | 0.9538 | 0.0000 | 3.00 | 1008.30 |
| 66 | 2001.01.05 01:52 | sell | 33 | 0.06 | 0.9509 | 0.9541 | 0.0000 | ||
| 67 | 2001.01.05 01:52 | sell | 34 | 0.07 | 0.9509 | 0.9535 | 0.0000 | ||
| 68 | 2001.01.05 01:52 | sell | 35 | 0.05 | 0.9509 | 0.9541 | 0.0000 | ||
| 69 | 2001.01.05 02:28 | s/l | 34 | 0.07 | 0.9535 | 0.9535 | 0.0000 | -18.20 | 990.10 |
| 70 | 2001.01.05 02:30 | sell | 36 | 0.03 | 0.9533 | 0.9579 | 0.9516 | ||
| 71 | 2001.01.05 02:34 | s/l | 33 | 0.06 | 0.9541 | 0.9541 | 0.0000 | -19.20 | 970.90 |
| 72 | 2001.01.05 02:34 | s/l | 35 | 0.05 | 0.9541 | 0.9541 | 0.0000 | -16.00 | 954.90 |
| 73 | 2001.01.05 03:32 | close | 36 | 0.03 | 0.9531 | 0.9579 | 0.9516 | 0.60 | 955.50 |
| 74 | 2001.01.05 05:15 | buy limit | 37 | 0.02 | 0.9527 | 0.9446 | 0.9562 | ||
| 75 | 2001.01.05 09:00 | delete | 37 | 0.02 | 0.9527 | 0.9446 | 0.9562 | ||
| 76 | 2001.01.05 10:00 | buy | 38 | 0.05 | 0.9548 | 0.9513 | 0.9556 | ||
| 77 | 2001.01.05 10:12 | t/p | 38 | 0.05 | 0.9556 | 0.9513 | 0.9556 | 4.00 | 959.50 |
| 78 | 2001.01.05 10:15 | buy limit | 39 | 0.01 | 0.9568 | 0.9431 | 0.9626 | ||
| 79 | 2001.01.05 10:28 | buy | 39 | 0.01 | 0.9568 | 0.9431 | 0.9626 | ||
| 80 | 2001.01.05 23:26 | sell | 40 | 0.04 | 0.9585 | 0.9631 | 0.9568 | ||
| 81 | 2001.01.06 00:07 | sell | 41 | 0.02 | 0.9585 | 0.9654 | 0.9485 | ||
| 82 | 2001.01.06 01:01 | buy | 42 | 0.05 | 0.9575 | 0.9540 | 0.9583 | ||
| 83 | 2001.01.06 01:06 | t/p | 42 | 0.05 | 0.9583 | 0.9540 | 0.9583 | 4.00 | 963.50 |
| 84 | 2001.01.06 01:07 | buy | 43 | 0.05 | 0.9575 | 0.9540 | 0.9583 | ||
| 85 | 2001.01.06 01:08 | buy | 44 | 0.06 | 0.9574 | 0.9542 | 0.9585 | ||
| 86 | 2001.01.06 01:20 | t/p | 40 | 0.04 | 0.9568 | 0.9631 | 0.9568 | 6.80 | 970.30 |
| 87 | 2001.01.08 02:01 | t/p | 43 | 0.05 | 0.9583 | 0.9540 | 0.9583 | 4.00 | 974.30 |
| 88 | 2001.01.08 02:01 | t/p | 44 | 0.06 | 0.9585 | 0.9542 | 0.9585 | 6.60 | 980.90 |
| 89 | 2001.01.08 02:15 | buy limit | 45 | 0.01 | 0.9563 | 0.9455 | 0.9609 | ||
| 90 | 2001.01.08 04:37 | buy | 45 | 0.01 | 0.9563 | 0.9455 | 0.9609 | ||
| 91 | 2001.01.08 07:50 | close | 41 | 0.02 | 0.9557 | 0.9654 | 0.9485 | 5.58 | 986.48 |
| 92 | 2001.01.08 10:50 | sell | 46 | 0.05 | 0.9580 | 0.9615 | 0.9572 | ||
| 93 | 2001.01.08 10:56 | t/p | 46 | 0.05 | 0.9572 | 0.9615 | 0.9572 | 4.00 | 990.48 |
| 94 | 2001.01.08 16:30 | sell limit | 47 | 0.02 | 0.9500 | 0.9584 | 0.9464 | ||
| 95 | 2001.01.08 18:00 | delete | 47 | 0.02 | 0.9500 | 0.9584 | 0.9464 | ||
| 96 | 2001.01.08 19:51 | buy | 48 | 0.06 | 0.9484 | 0.9452 | 0.9495 | ||
| 97 | 2001.01.08 20:00 | sell limit | 49 | 0.01 | 0.9504 | 0.9605 | 0.9461 | ||
| 98 | 2001.01.08 20:12 | buy | 50 | 0.05 | 0.9485 | 0.9450 | 0.9493 | ||
| 99 | 2001.01.08 20:49 | t/p | 50 | 0.05 | 0.9493 | 0.9450 | 0.9493 | 4.00 | 994.48 |
| 100 | 2001.01.08 20:49 | t/p | 48 | 0.06 | 0.9495 | 0.9452 | 0.9495 | 6.60 | 1001.08 |
| 101 | 2001.01.08 20:55 | buy | 51 | 0.05 | 0.9486 | 0.9451 | 0.9494 | ||
| 102 | 2001.01.08 21:02 | t/p | 51 | 0.05 | 0.9494 | 0.9451 | 0.9494 | 4.00 | 1005.08 |
| 103 | 2001.01.08 21:23 | sell | 49 | 0.01 | 0.9504 | 0.9605 | 0.9461 | ||
| 104 | 2001.01.08 23:00 | buy limit | 52 | 0.01 | 0.9483 | 0.9377 | 0.9528 | ||
| 105 | 2001.01.09 00:14 | buy | 52 | 0.01 | 0.9483 | 0.9377 | 0.9528 | ||
| 106 | 2001.01.09 00:16 | buy | 53 | 0.06 | 0.9480 | 0.9448 | 0.0000 | ||
| 107 | 2001.01.09 00:16 | buy | 54 | 0.11 | 0.9479 | 0.9437 | 0.9529 | ||
| 108 | 2001.01.09 00:30 | buy | 55 | 0.03 | 0.9478 | 0.9432 | 0.9495 | ||
| 109 | 2001.01.09 02:39 | t/p | 49 | 0.01 | 0.9461 | 0.9605 | 0.9461 | 4.29 | 1009.37 |
| 110 | 2001.01.09 02:39 | buy | 56 | 0.02 | 0.9461 | 0.9392 | 0.9561 | ||
| 111 | 2001.01.09 03:20 | s/l | 45 | 0.01 | 0.9455 | 0.9455 | 0.9609 | -10.80 | 998.57 |
| 112 | 2001.01.09 03:24 | s/l | 53 | 0.06 | 0.9448 | 0.9448 | 0.0000 | -19.20 | 979.37 |
| 113 | 2001.01.09 05:01 | close | 55 | 0.03 | 0.9451 | 0.9432 | 0.9495 | -8.10 | 971.27 |
| 114 | 2001.01.09 07:06 | s/l | 54 | 0.11 | 0.9437 | 0.9437 | 0.9529 | -46.20 | 925.07 |
| 115 | 2001.01.09 08:31 | buy | 57 | 0.05 | 0.9444 | 0.9412 | 0.9455 | ||
| 116 | 2001.01.09 09:43 | t/p | 57 | 0.05 | 0.9455 | 0.9412 | 0.9455 | 5.50 | 930.57 |
| 117 | 2001.01.09 10:47 | close | 56 | 0.02 | 0.9469 | 0.9392 | 0.9561 | 1.60 | 932.17 |
| 118 | 2001.01.09 11:21 | s/l | 39 | 0.01 | 0.9431 | 0.9431 | 0.9626 | -13.70 | 918.47 |
| 119 | 2001.01.09 18:32 | buy | 58 | 0.05 | 0.9399 | 0.9364 | 0.9407 | ||
| 120 | 2001.01.09 18:39 | t/p | 58 | 0.05 | 0.9407 | 0.9364 | 0.9407 | 4.00 | 922.47 |
| 121 | 2001.01.09 18:40 | sell | 59 | 0.05 | 0.9414 | 0.9449 | 0.9406 | ||
| 122 | 2001.01.09 18:48 | t/p | 59 | 0.05 | 0.9406 | 0.9449 | 0.9406 | 4.00 | 926.47 |
| 123 | 2001.01.10 00:00 | sell | 60 | 0.02 | 0.9449 | 0.9518 | 0.9349 | ||
| 124 | 2001.01.10 00:00 | sell | 61 | 0.13 | 0.9449 | 0.9463 | 0.9439 | ||
| 125 | 2001.01.10 00:48 | t/p | 61 | 0.13 | 0.9439 | 0.9463 | 0.9439 | 13.00 | 939.47 |
| 126 | 2001.01.10 01:30 | buy | 62 | 0.05 | 0.9434 | 0.9399 | 0.9442 | ||
| 127 | 2001.01.10 01:50 | t/p | 62 | 0.05 | 0.9442 | 0.9399 | 0.9442 | 4.00 | 943.47 |
| 128 | 2001.01.10 03:46 | buy | 63 | 0.05 | 0.9427 | 0.9392 | 0.9435 | ||
| 129 | 2001.01.10 03:49 | close | 60 | 0.02 | 0.9418 | 0.9518 | 0.9349 | 6.20 | 949.67 |
| 130 | 2001.01.10 05:55 | t/p | 63 | 0.05 | 0.9435 | 0.9392 | 0.9435 | 4.00 | 953.67 |
| 131 | 2001.01.10 11:30 | buy | 64 | 0.05 | 0.9407 | 0.9375 | 0.9418 | ||
| 132 | 2001.01.10 14:31 | t/p | 64 | 0.05 | 0.9418 | 0.9375 | 0.9418 | 5.50 | 959.17 |
| 133 | 2001.01.10 18:15 | sell limit | 65 | 0.02 | 0.9412 | 0.9496 | 0.9376 | ||
| 134 | 2001.01.10 18:18 | s/l | 52 | 0.01 | 0.9377 | 0.9377 | 0.9528 | -10.60 | 948.57 |
| 135 | 2001.01.10 18:56 | sell | 65 | 0.02 | 0.9412 | 0.9496 | 0.9376 | ||
| 136 | 2001.01.10 20:15 | sell limit | 66 | 0.01 | 0.9401 | 0.9514 | 0.9353 | ||
| 137 | 2001.01.10 20:23 | sell | 66 | 0.01 | 0.9401 | 0.9514 | 0.9353 | ||
| 138 | 2001.01.10 20:23 | sell | 67 | 0.05 | 0.9402 | 0.9437 | 0.9394 | ||
| 139 | 2001.01.10 21:04 | s/l | 67 | 0.05 | 0.9437 | 0.9437 | 0.9394 | -17.50 | 931.07 |
| 140 | 2001.01.10 23:15 | buy | 68 | 0.04 | 0.9389 | 0.9343 | 0.9406 | ||
| 141 | 2001.01.10 23:33 | t/p | 65 | 0.02 | 0.9376 | 0.9496 | 0.9376 | 7.20 | 938.27 |
| 142 | 2001.01.11 00:26 | buy | 69 | 0.02 | 0.9365 | 0.9296 | 0.9465 | ||
| 143 | 2001.01.11 01:17 | close | 68 | 0.04 | 0.9374 | 0.9343 | 0.9406 | -6.00 | 932.27 |
| 144 | 2001.01.11 04:35 | close | 69 | 0.02 | 0.9395 | 0.9296 | 0.9465 | 6.00 | 938.27 |
| 145 | 2001.01.11 07:45 | sell limit | 70 | 0.02 | 0.9408 | 0.9475 | 0.9379 | ||
| 146 | 2001.01.11 08:33 | sell | 70 | 0.02 | 0.9408 | 0.9475 | 0.9379 | ||
| 147 | 2001.01.11 13:58 | s/l | 70 | 0.02 | 0.9475 | 0.9475 | 0.9379 | -13.40 | 924.87 |
| 148 | 2001.01.11 14:05 | s/l | 66 | 0.01 | 0.9514 | 0.9514 | 0.9353 | -11.33 | 913.54 |
| 149 | 2001.01.11 19:45 | buy limit | 71 | 0.02 | 0.9500 | 0.9424 | 0.9532 | ||
| 150 | 2001.01.11 22:30 | delete | 71 | 0.02 | 0.9500 | 0.9424 | 0.9532 | ||
| 151 | 2001.01.11 23:06 | buy | 72 | 0.03 | 0.9518 | 0.9472 | 0.9535 | ||
| 152 | 2001.01.11 23:13 | sell | 73 | 0.05 | 0.9528 | 0.9563 | 0.9520 | ||
| 153 | 2001.01.11 23:13 | close | 72 | 0.03 | 0.9528 | 0.9472 | 0.9535 | 3.00 | 916.54 |
| 154 | 2001.01.11 23:20 | t/p | 73 | 0.05 | 0.9520 | 0.9563 | 0.9520 | 4.00 | 920.54 |
| 155 | 2001.01.11 23:21 | sell | 74 | 0.05 | 0.9527 | 0.9562 | 0.9519 | ||
| 156 | 2001.01.11 23:54 | t/p | 74 | 0.05 | 0.9519 | 0.9562 | 0.9519 | 4.00 | 924.54 |
| 157 | 2001.01.12 00:09 | sell | 75 | 0.05 | 0.9526 | 0.9561 | 0.9518 | ||
| 158 | 2001.01.12 01:30 | t/p | 75 | 0.05 | 0.9518 | 0.9561 | 0.9518 | 4.00 | 928.54 |
| 159 | 2001.01.12 01:30 | buy | 76 | 0.05 | 0.9518 | 0.9486 | 0.0000 | ||
| 160 | 2001.01.12 01:37 | close | 76 | 0.05 | 0.9522 | 0.9486 | 0.0000 | 2.00 | 930.54 |
| 161 | 2001.01.12 13:30 | buy | 77 | 0.05 | 0.9508 | 0.9476 | 0.9519 | ||
| 162 | 2001.01.12 13:35 | t/p | 77 | 0.05 | 0.9519 | 0.9476 | 0.9519 | 5.50 | 936.04 |
| 163 | 2001.01.12 16:45 | sell limit | 78 | 0.01 | 0.9522 | 0.9660 | 0.9447 | ||
| 164 | 2001.01.12 20:45 | delete | 78 | 0.01 | 0.9522 | 0.9660 | 0.9447 | ||
| 165 | 2001.01.13 00:59 | buy | 79 | 0.05 | 0.9512 | 0.9480 | 0.0000 | ||
| 166 | 2001.01.13 01:00 | close | 79 | 0.05 | 0.9516 | 0.9480 | 0.0000 | 2.00 | 938.04 |
| 167 | 2001.01.13 01:01 | buy | 80 | 0.05 | 0.9511 | 0.9479 | 0.0000 | ||
| 168 | 2001.01.13 01:01 | close | 80 | 0.05 | 0.9516 | 0.9479 | 0.0000 | 2.50 | 940.54 |
| 169 | 2001.01.13 01:02 | buy | 81 | 0.05 | 0.9511 | 0.9479 | 0.0000 | ||
| 170 | 2001.01.13 01:03 | close | 81 | 0.05 | 0.9517 | 0.9479 | 0.0000 | 3.00 | 943.54 |
| 171 | 2001.01.13 01:04 | buy | 82 | 0.05 | 0.9513 | 0.9481 | 0.0000 | ||
| 172 | 2001.01.13 01:05 | close | 82 | 0.05 | 0.9517 | 0.9481 | 0.0000 | 2.00 | 945.54 |
| 173 | 2001.01.13 01:06 | buy | 83 | 0.05 | 0.9512 | 0.9480 | 0.0000 | ||
| 174 | 2001.01.13 01:07 | close | 83 | 0.05 | 0.9517 | 0.9480 | 0.0000 | 2.50 | 948.04 |
| 175 | 2001.01.13 01:10 | buy | 84 | 0.05 | 0.9512 | 0.9480 | 0.0000 | ||
| 176 | 2001.01.13 01:11 | close | 84 | 0.05 | 0.9519 | 0.9480 | 0.0000 | 3.50 | 951.54 |
| 177 | 2001.01.15 03:03 | buy | 85 | 0.05 | 0.9499 | 0.9464 | 0.9507 | ||
| 178 | 2001.01.15 03:08 | t/p | 85 | 0.05 | 0.9507 | 0.9464 | 0.9507 | 4.00 | 955.54 |
| 179 | 2001.01.15 03:27 | buy | 86 | 0.05 | 0.9499 | 0.9464 | 0.9507 | ||
| 180 | 2001.01.15 03:57 | buy | 87 | 0.05 | 0.9493 | 0.9461 | 0.9504 | ||
| 181 | 2001.01.15 09:50 | s/l | 86 | 0.05 | 0.9464 | 0.9464 | 0.9507 | -17.50 | 938.04 |
| 182 | 2001.01.15 09:50 | s/l | 87 | 0.05 | 0.9461 | 0.9461 | 0.9504 | -16.00 | 922.04 |
| 183 | 2001.01.15 10:00 | sell limit | 88 | 0.01 | 0.9463 | 0.9590 | 0.9408 | ||
| 184 | 2001.01.15 11:07 | sell | 88 | 0.01 | 0.9463 | 0.9590 | 0.9408 | ||
| 185 | 2001.01.16 01:37 | sell | 89 | 0.02 | 0.9430 | 0.9499 | 0.9330 | ||
| 186 | 2001.01.16 01:37 | sell | 90 | 0.05 | 0.9430 | 0.9462 | 0.0000 | ||
| 187 | 2001.01.16 01:37 | sell | 91 | 0.05 | 0.9430 | 0.9461 | 0.0000 | ||
| 188 | 2001.01.16 01:41 | sell | 92 | 0.10 | 0.9434 | 0.9509 | 0.9384 | ||
| 189 | 2001.01.16 01:50 | sell | 93 | 0.03 | 0.9433 | 0.9479 | 0.9416 | ||
| 190 | 2001.01.16 02:02 | sell | 94 | 0.11 | 0.9434 | 0.9448 | 0.9424 | ||
| 191 | 2001.01.16 02:38 | close | 93 | 0.03 | 0.9429 | 0.9479 | 0.9416 | 1.20 | 923.24 |
| 192 | 2001.01.16 02:46 | close | 92 | 0.10 | 0.9430 | 0.9509 | 0.9384 | 4.00 | 927.24 |
| 193 | 2001.01.16 02:49 | t/p | 94 | 0.11 | 0.9424 | 0.9448 | 0.9424 | 11.00 | 938.24 |
| 194 | 2001.01.16 02:49 | close | 90 | 0.05 | 0.9424 | 0.9462 | 0.0000 | 3.00 | 941.24 |
| 195 | 2001.01.16 02:49 | close | 91 | 0.05 | 0.9422 | 0.9461 | 0.0000 | 4.00 | 945.24 |
| 196 | 2001.01.16 02:55 | buy | 95 | 0.04 | 0.9425 | 0.9379 | 0.9442 | ||
| 197 | 2001.01.16 03:46 | close | 95 | 0.04 | 0.9429 | 0.9379 | 0.9442 | 1.60 | 946.84 |
| 198 | 2001.01.16 03:56 | close | 89 | 0.02 | 0.9416 | 0.9499 | 0.9330 | 2.80 | 949.64 |
| 199 | 2001.01.16 04:22 | t/p | 88 | 0.01 | 0.9408 | 0.9590 | 0.9408 | 5.49 | 955.14 |
| 200 | 2001.01.16 07:45 | sell limit | 96 | 0.02 | 0.9419 | 0.9489 | 0.9389 | ||
| 201 | 2001.01.16 10:30 | delete | 96 | 0.02 | 0.9419 | 0.9489 | 0.9389 | ||
| 202 | 2001.01.16 16:30 | buy limit | 97 | 0.03 | 0.9408 | 0.9349 | 0.9433 | ||
| 203 | 2001.01.16 17:35 | buy | 97 | 0.03 | 0.9408 | 0.9349 | 0.9433 | ||
| 204 | 2001.01.17 00:00 | sell | 98 | 0.13 | 0.9417 | 0.9431 | 0.9407 | ||
| 205 | 2001.01.17 00:20 | sell | 99 | 0.05 | 0.9418 | 0.9449 | 0.0000 | ||
| 206 | 2001.01.17 00:22 | sell | 100 | 0.05 | 0.9421 | 0.9453 | 0.0000 | ||
| 207 | 2001.01.17 00:30 | sell | 101 | 0.03 | 0.9425 | 0.9471 | 0.9408 | ||
| 208 | 2001.01.17 00:39 | s/l | 98 | 0.13 | 0.9431 | 0.9431 | 0.9407 | -18.20 | 936.94 |
| 209 | 2001.01.17 00:45 | sell | 102 | 0.02 | 0.9430 | 0.9499 | 0.9330 | ||
| 210 | 2001.01.17 02:01 | sell | 103 | 0.12 | 0.9424 | 0.9438 | 0.9414 | ||
| 211 | 2001.01.17 02:12 | t/p | 97 | 0.03 | 0.9433 | 0.9349 | 0.9433 | 7.50 | 944.44 |
| 212 | 2001.01.17 02:47 | close | 101 | 0.03 | 0.9423 | 0.9471 | 0.9408 | 0.60 | 945.04 |
| 213 | 2001.01.17 03:28 | close | 100 | 0.05 | 0.9416 | 0.9453 | 0.0000 | 2.50 | 947.54 |
| 214 | 2001.01.17 03:45 | t/p | 103 | 0.12 | 0.9414 | 0.9438 | 0.9414 | 12.00 | 959.54 |
| 215 | 2001.01.17 03:45 | close | 99 | 0.05 | 0.9414 | 0.9449 | 0.0000 | 2.00 | 961.54 |
| 216 | 2001.01.17 04:52 | buy | 104 | 0.05 | 0.9409 | 0.9374 | 0.9417 | ||
| 217 | 2001.01.17 06:05 | t/p | 104 | 0.05 | 0.9417 | 0.9374 | 0.9417 | 4.00 | 965.54 |
| 218 | 2001.01.17 06:33 | close | 102 | 0.02 | 0.9405 | 0.9499 | 0.9330 | 5.00 | 970.54 |
| 219 | 2001.01.17 08:30 | buy limit | 105 | 0.04 | 0.9410 | 0.9368 | 0.9428 | ||
| 220 | 2001.01.17 10:12 | buy | 105 | 0.04 | 0.9410 | 0.9368 | 0.9428 | ||
| 221 | 2001.01.17 16:33 | s/l | 105 | 0.04 | 0.9368 | 0.9368 | 0.9428 | -16.80 | 953.74 |
| 222 | 2001.01.17 16:45 | sell limit | 106 | 0.01 | 0.9378 | 0.9498 | 0.9326 | ||
| 223 | 2001.01.17 20:30 | delete | 106 | 0.01 | 0.9378 | 0.9498 | 0.9326 | ||
| 224 | 2001.01.18 00:28 | sell | 107 | 0.05 | 0.9362 | 0.9394 | 0.0000 | ||
| 225 | 2001.01.18 00:30 | sell | 108 | 0.04 | 0.9359 | 0.9405 | 0.9342 | ||
| 226 | 2001.01.18 00:30 | sell | 109 | 0.02 | 0.9362 | 0.9431 | 0.9262 | ||
| 227 | 2001.01.18 00:34 | close | 107 | 0.05 | 0.9356 | 0.9394 | 0.0000 | 3.00 | 956.74 |
| 228 | 2001.01.18 01:00 | sell | 110 | 0.13 | 0.9359 | 0.9373 | 0.9349 | ||
| 229 | 2001.01.18 01:16 | close | 108 | 0.04 | 0.9354 | 0.9405 | 0.9342 | 2.00 | 958.74 |
| 230 | 2001.01.18 02:54 | sell | 111 | 0.05 | 0.9365 | 0.9400 | 0.9357 | ||
| 231 | 2001.01.18 03:01 | s/l | 110 | 0.13 | 0.9373 | 0.9373 | 0.9349 | -18.20 | 940.54 |
| 232 | 2001.01.18 03:15 | buy limit | 112 | 0.01 | 0.9360 | 0.9252 | 0.9406 | ||
| 233 | 2001.01.18 09:45 | delete | 112 | 0.01 | 0.9360 | 0.9252 | 0.9406 | ||
| 234 | 2001.01.18 11:11 | s/l | 111 | 0.05 | 0.9400 | 0.9400 | 0.9357 | -17.50 | 923.04 |
| 235 | 2001.01.18 13:25 | s/l | 109 | 0.02 | 0.9431 | 0.9431 | 0.9262 | -13.80 | 909.24 |
| 236 | 2001.01.18 16:20 | sell | 113 | 0.05 | 0.9415 | 0.9450 | 0.9407 | ||
| 237 | 2001.01.18 16:29 | t/p | 113 | 0.05 | 0.9407 | 0.9450 | 0.9407 | 4.00 | 913.24 |
| 238 | 2001.01.18 18:15 | buy limit | 114 | 0.01 | 0.9427 | 0.9283 | 0.9488 | ||
| 239 | 2001.01.18 20:59 | buy | 114 | 0.01 | 0.9427 | 0.9283 | 0.9488 | ||
| 240 | 2001.01.18 21:00 | buy | 115 | 0.05 | 0.9427 | 0.9392 | 0.9435 | ||
| 241 | 2001.01.18 22:18 | t/p | 115 | 0.05 | 0.9435 | 0.9392 | 0.9435 | 4.00 | 917.24 |
| 242 | 2001.01.18 23:30 | buy limit | 116 | 0.02 | 0.9444 | 0.9366 | 0.9478 | ||
| 243 | 2001.01.18 23:40 | buy | 116 | 0.02 | 0.9444 | 0.9366 | 0.9478 | ||
| 244 | 2001.01.18 23:55 | sell | 117 | 0.03 | 0.9457 | 0.9503 | 0.9440 | ||
| 245 | 2001.01.19 00:15 | close | 117 | 0.03 | 0.9447 | 0.9503 | 0.9440 | 2.97 | 920.21 |
| 246 | 2001.01.19 00:15 | buy | 118 | 0.03 | 0.9447 | 0.9401 | 0.9464 | ||
| 247 | 2001.01.19 00:46 | buy | 119 | 0.10 | 0.9428 | 0.9358 | 0.9478 | ||
| 248 | 2001.01.19 00:52 | buy | 120 | 0.05 | 0.9428 | 0.9396 | 0.0000 | ||
| 249 | 2001.01.19 01:30 | buy | 121 | 0.04 | 0.9427 | 0.9392 | 0.9435 | ||
| 250 | 2001.01.19 02:04 | close | 120 | 0.05 | 0.9432 | 0.9396 | 0.0000 | 2.00 | 922.21 |
| 251 | 2001.01.19 02:05 | close | 118 | 0.03 | 0.9433 | 0.9401 | 0.9464 | -4.20 | 918.01 |
| 252 | 2001.01.19 02:06 | close | 119 | 0.10 | 0.9434 | 0.9358 | 0.9478 | 6.00 | 924.01 |
| 253 | 2001.01.19 02:13 | t/p | 121 | 0.04 | 0.9435 | 0.9392 | 0.9435 | 3.20 | 927.21 |
| 254 | 2001.01.19 06:41 | t/p | 116 | 0.02 | 0.9478 | 0.9366 | 0.9478 | 6.80 | 934.01 |
| 255 | 2001.01.19 09:30 | buy | 122 | 0.05 | 0.9467 | 0.9435 | 0.9478 | ||
| 256 | 2001.01.19 09:31 | buy | 123 | 0.05 | 0.9466 | 0.9431 | 0.9474 | ||
| 257 | 2001.01.19 09:52 | t/p | 123 | 0.05 | 0.9474 | 0.9431 | 0.9474 | 4.00 | 938.01 |
| 258 | 2001.01.19 09:52 | sell | 124 | 0.05 | 0.9474 | 0.9509 | 0.9466 | ||
| 259 | 2001.01.19 09:57 | t/p | 122 | 0.05 | 0.9478 | 0.9435 | 0.9478 | 5.50 | 943.51 |
| 260 | 2001.01.19 10:18 | t/p | 124 | 0.05 | 0.9466 | 0.9509 | 0.9466 | 4.00 | 947.51 |
| 261 | 2001.01.19 10:35 | t/p | 114 | 0.01 | 0.9488 | 0.9283 | 0.9488 | 6.10 | 953.61 |
| 262 | 2001.01.19 10:45 | buy limit | 125 | 0.01 | 0.9480 | 0.9360 | 0.9532 | ||
| 263 | 2001.01.19 10:59 | buy | 125 | 0.01 | 0.9480 | 0.9360 | 0.9532 | ||
| 264 | 2001.01.19 18:45 | sell limit | 126 | 0.01 | 0.9395 | 0.9535 | 0.9322 | ||
| 265 | 2001.01.19 18:54 | s/l | 125 | 0.01 | 0.9360 | 0.9360 | 0.9532 | -12.00 | 941.61 |
| 266 | 2001.01.19 19:32 | sell | 126 | 0.01 | 0.9395 | 0.9535 | 0.9322 | ||
| 267 | 2001.01.19 23:45 | sell | 127 | 0.04 | 0.9351 | 0.9397 | 0.9334 | ||
| 268 | 2001.01.20 00:20 | buy | 128 | 0.02 | 0.9339 | 0.9270 | 0.9439 | ||
| 269 | 2001.01.20 00:23 | t/p | 127 | 0.04 | 0.9334 | 0.9397 | 0.9334 | 6.80 | 948.41 |
| 270 | 2001.01.22 05:52 | close | 128 | 0.02 | 0.9357 | 0.9270 | 0.9439 | 3.60 | 952.01 |
| 271 | 2001.01.22 09:15 | buy limit | 129 | 0.02 | 0.9349 | 0.9259 | 0.9387 | ||
| 272 | 2001.01.22 10:22 | buy | 129 | 0.02 | 0.9349 | 0.9259 | 0.9387 | ||
| 273 | 2001.01.22 11:30 | buy | 130 | 0.05 | 0.9347 | 0.9312 | 0.9355 | ||
| 274 | 2001.01.22 11:42 | t/p | 126 | 0.01 | 0.9322 | 0.9535 | 0.9322 | 7.29 | 959.30 |
| 275 | 2001.01.22 12:05 | s/l | 130 | 0.05 | 0.9312 | 0.9312 | 0.9355 | -17.50 | 941.80 |
| 276 | 2001.01.22 21:30 | t/p | 129 | 0.02 | 0.9387 | 0.9259 | 0.9387 | 7.60 | 949.40 |
| 277 | 2001.01.22 23:13 | sell | 131 | 0.05 | 0.9389 | 0.9424 | 0.9381 | ||
| 278 | 2001.01.22 23:21 | t/p | 131 | 0.05 | 0.9381 | 0.9424 | 0.9381 | 4.00 | 953.40 |
| 279 | 2001.01.22 23:30 | sell | 132 | 0.05 | 0.9386 | 0.9421 | 0.9378 | ||
| 280 | 2001.01.23 00:05 | sell | 133 | 0.02 | 0.9403 | 0.9472 | 0.9303 | ||
| 281 | 2001.01.23 00:05 | sell | 134 | 0.10 | 0.9405 | 0.9447 | 0.9355 | ||
| 282 | 2001.01.23 00:16 | close | 134 | 0.10 | 0.9395 | 0.9447 | 0.9355 | 10.00 | 963.40 |
| 283 | 2001.01.23 05:15 | buy limit | 135 | 0.01 | 0.9393 | 0.9278 | 0.9442 | ||
| 284 | 2001.01.23 05:59 | s/l | 132 | 0.05 | 0.9421 | 0.9421 | 0.9378 | -17.55 | 945.85 |
| 285 | 2001.01.23 09:15 | delete | 135 | 0.01 | 0.9393 | 0.9278 | 0.9442 | ||
| 286 | 2001.01.23 16:00 | buy | 136 | 0.05 | 0.9407 | 0.9372 | 0.9415 | ||
| 287 | 2001.01.23 16:37 | close | 133 | 0.02 | 0.9390 | 0.9472 | 0.9303 | 2.60 | 948.45 |
| 288 | 2001.01.23 16:51 | t/p | 136 | 0.05 | 0.9415 | 0.9372 | 0.9415 | 4.00 | 952.45 |
| 289 | 2001.01.23 23:15 | sell limit | 137 | 0.02 | 0.9390 | 0.9460 | 0.9360 | ||
| 290 | 2001.01.24 00:48 | buy | 138 | 0.02 | 0.9371 | 0.9302 | 0.9471 | ||
| 291 | 2001.01.24 00:59 | buy | 139 | 0.04 | 0.9368 | 0.9322 | 0.9385 | ||
| 292 | 2001.01.24 01:15 | buy | 140 | 0.10 | 0.9360 | 0.9318 | 0.9410 | ||
| 293 | 2001.01.24 02:18 | close | 139 | 0.04 | 0.9359 | 0.9322 | 0.9385 | -3.60 | 948.85 |
| 294 | 2001.01.24 05:30 | delete | 137 | 0.02 | 0.9390 | 0.9460 | 0.9360 | ||
| 295 | 2001.01.24 07:24 | close | 140 | 0.10 | 0.9362 | 0.9318 | 0.9410 | 2.00 | 950.85 |
| 296 | 2001.01.24 10:09 | close | 138 | 0.02 | 0.9370 | 0.9302 | 0.9471 | -0.20 | 950.65 |
| 297 | 2001.01.24 10:15 | buy limit | 141 | 0.02 | 0.9353 | 0.9269 | 0.9389 | ||
| 298 | 2001.01.24 10:22 | buy | 141 | 0.02 | 0.9353 | 0.9269 | 0.9389 | ||
| 299 | 2001.01.24 17:13 | s/l | 141 | 0.02 | 0.9269 | 0.9269 | 0.9389 | -16.80 | 933.85 |
| 300 | 2001.01.24 17:15 | sell limit | 142 | 0.01 | 0.9275 | 0.9404 | 0.9219 | ||
| 301 | 2001.01.24 20:45 | delete | 142 | 0.01 | 0.9275 | 0.9404 | 0.9219 | ||
| 302 | 2001.01.24 22:31 | buy | 143 | 0.05 | 0.9244 | 0.9209 | 0.9252 | ||
| 303 | 2001.01.24 23:15 | buy | 144 | 0.03 | 0.9226 | 0.9180 | 0.9243 | ||
| 304 | 2001.01.24 23:35 | s/l | 143 | 0.05 | 0.9209 | 0.9209 | 0.9252 | -17.50 | 916.35 |
| 305 | 2001.01.25 01:07 | close | 144 | 0.03 | 0.9223 | 0.9180 | 0.9243 | -0.90 | 915.45 |
| 306 | 2001.01.25 01:30 | sell | 145 | 0.03 | 0.9236 | 0.9282 | 0.9219 | ||
| 307 | 2001.01.25 01:37 | sell | 146 | 0.10 | 0.9242 | 0.9374 | 0.9192 | ||
| 308 | 2001.01.25 01:37 | sell | 147 | 0.05 | 0.9242 | 0.9274 | 0.0000 | ||
| 309 | 2001.01.25 02:11 | close | 147 | 0.05 | 0.9234 | 0.9274 | 0.0000 | 4.00 | 919.45 |
| 310 | 2001.01.25 02:36 | close | 145 | 0.03 | 0.9234 | 0.9282 | 0.9219 | 0.60 | 920.05 |
| 311 | 2001.01.25 03:00 | close | 146 | 0.10 | 0.9234 | 0.9374 | 0.9192 | 8.00 | 928.05 |
| 312 | 2001.01.25 10:30 | sell limit | 148 | 0.01 | 0.9215 | 0.9340 | 0.9161 | ||
| 313 | 2001.01.25 11:04 | sell | 148 | 0.01 | 0.9215 | 0.9340 | 0.9161 | ||
| 314 | 2001.01.25 13:08 | t/p | 148 | 0.01 | 0.9161 | 0.9340 | 0.9161 | 5.40 | 933.45 |
| 315 | 2001.01.25 23:15 | buy limit | 149 | 0.01 | 0.9208 | 0.9099 | 0.9255 | ||
| 316 | 2001.01.26 00:00 | sell | 150 | 0.11 | 0.9244 | 0.9286 | 0.9194 | ||
| 317 | 2001.01.26 01:02 | close | 150 | 0.11 | 0.9235 | 0.9286 | 0.9194 | 9.90 | 943.35 |
| 318 | 2001.01.26 01:45 | sell | 151 | 0.04 | 0.9250 | 0.9296 | 0.9233 | ||
| 319 | 2001.01.26 02:51 | close | 151 | 0.04 | 0.9245 | 0.9296 | 0.9233 | 2.00 | 945.35 |
| 320 | 2001.01.26 04:00 | delete | 149 | 0.01 | 0.9208 | 0.9099 | 0.9255 | ||
| 321 | 2001.01.26 04:29 | buy | 152 | 0.05 | 0.9237 | 0.9202 | 0.9245 | ||
| 322 | 2001.01.26 08:52 | t/p | 152 | 0.05 | 0.9245 | 0.9202 | 0.9245 | 4.00 | 949.35 |
| 323 | 2001.01.26 15:00 | buy | 153 | 0.05 | 0.9278 | 0.9243 | 0.9286 | ||
| 324 | 2001.01.26 15:57 | s/l | 153 | 0.05 | 0.9243 | 0.9243 | 0.9286 | -17.50 | 931.85 |
| 325 | 2001.01.27 00:30 | sell limit | 154 | 0.03 | 0.9245 | 0.9298 | 0.9222 | ||
| 326 | 2001.01.27 00:43 | sell | 154 | 0.03 | 0.9245 | 0.9298 | 0.9222 | ||
| 327 | 2001.01.27 01:01 | sell | 155 | 0.02 | 0.9247 | 0.9316 | 0.9147 | ||
| 328 | 2001.01.27 01:15 | sell | 156 | 0.05 | 0.9252 | 0.9284 | 0.0000 | ||
| 329 | 2001.01.27 01:15 | sell | 157 | 0.06 | 0.9252 | 0.9279 | 0.0000 | ||
| 330 | 2001.01.27 01:15 | sell | 158 | 0.05 | 0.9252 | 0.9284 | 0.0000 | ||
| 331 | 2001.01.27 01:25 | close | 156 | 0.05 | 0.9248 | 0.9284 | 0.0000 | 2.00 | 933.85 |
| 332 | 2001.01.27 01:25 | close | 158 | 0.05 | 0.9248 | 0.9284 | 0.0000 | 2.00 | 935.85 |
| 333 | 2001.01.27 01:51 | close | 157 | 0.06 | 0.9248 | 0.9279 | 0.0000 | 2.40 | 938.25 |
| 334 | 2001.01.29 03:00 | buy | 159 | 0.05 | 0.9240 | 0.9205 | 0.9248 | ||
| 335 | 2001.01.29 04:34 | t/p | 154 | 0.03 | 0.9222 | 0.9298 | 0.9222 | 6.87 | 945.12 |
| 336 | 2001.01.29 05:15 | buy limit | 160 | 0.02 | 0.9223 | 0.9133 | 0.9261 | ||
| 337 | 2001.01.29 06:01 | t/p | 159 | 0.05 | 0.9248 | 0.9205 | 0.9248 | 4.00 | 949.12 |
| 338 | 2001.01.29 08:15 | delete | 160 | 0.02 | 0.9223 | 0.9133 | 0.9261 | ||
| 339 | 2001.01.29 08:30 | buy | 161 | 0.05 | 0.9241 | 0.9206 | 0.9249 | ||
| 340 | 2001.01.29 11:00 | t/p | 161 | 0.05 | 0.9249 | 0.9206 | 0.9249 | 4.00 | 953.12 |
| 341 | 2001.01.29 11:15 | buy limit | 162 | 0.02 | 0.9234 | 0.9164 | 0.9264 | ||
| 342 | 2001.01.29 12:05 | buy | 162 | 0.02 | 0.9234 | 0.9164 | 0.9264 | ||
| 343 | 2001.01.29 12:08 | close | 155 | 0.02 | 0.9231 | 0.9316 | 0.9147 | 3.18 | 956.31 |
| 344 | 2001.01.29 19:15 | sell limit | 163 | 0.01 | 0.9206 | 0.9312 | 0.9160 | ||
| 345 | 2001.01.29 23:00 | delete | 163 | 0.01 | 0.9206 | 0.9312 | 0.9160 | ||
| 346 | 2001.01.30 00:00 | sell limit | 164 | 0.04 | 0.9185 | 0.9227 | 0.9167 | ||
| 347 | 2001.01.30 00:00 | buy | 165 | 0.04 | 0.9177 | 0.9131 | 0.9194 | ||
| 348 | 2001.01.30 00:00 | buy | 166 | 0.05 | 0.9177 | 0.9145 | 0.0000 | ||
| 349 | 2001.01.30 00:00 | buy | 167 | 0.02 | 0.9175 | 0.9106 | 0.9275 | ||
| 350 | 2001.01.30 00:13 | s/l | 162 | 0.02 | 0.9164 | 0.9164 | 0.9264 | -14.00 | 942.31 |
| 351 | 2001.01.30 01:06 | close | 165 | 0.04 | 0.9176 | 0.9131 | 0.9194 | -0.40 | 941.91 |
| 352 | 2001.01.30 02:17 | sell | 168 | 0.03 | 0.9179 | 0.9225 | 0.9162 | ||
| 353 | 2001.01.30 02:18 | close | 166 | 0.05 | 0.9180 | 0.9145 | 0.0000 | 1.50 | 943.41 |
| 354 | 2001.01.30 02:52 | sell | 164 | 0.04 | 0.9185 | 0.9227 | 0.9167 | ||
| 355 | 2001.01.30 03:15 | close | 168 | 0.03 | 0.9175 | 0.9225 | 0.9162 | 1.20 | 944.61 |
| 356 | 2001.01.30 03:37 | t/p | 164 | 0.04 | 0.9167 | 0.9227 | 0.9167 | 7.20 | 951.81 |
| 357 | 2001.01.30 10:15 | sell limit | 169 | 0.03 | 0.9173 | 0.9235 | 0.9147 | ||
| 358 | 2001.01.30 10:45 | sell | 169 | 0.03 | 0.9173 | 0.9235 | 0.9147 | ||
| 359 | 2001.01.30 11:29 | close | 167 | 0.02 | 0.9183 | 0.9106 | 0.9275 | 1.60 | 953.41 |
| 360 | 2001.01.30 12:45 | t/p | 169 | 0.03 | 0.9147 | 0.9235 | 0.9147 | 7.80 | 961.21 |
| 361 | 2001.01.30 17:30 | buy limit | 170 | 0.01 | 0.9186 | 0.9075 | 0.9234 | ||
| 362 | 2001.01.30 23:00 | delete | 170 | 0.01 | 0.9186 | 0.9075 | 0.9234 | ||
| 363 | 2001.01.30 23:05 | buy | 171 | 0.04 | 0.9269 | 0.9223 | 0.9286 | ||
| 364 | 2001.01.31 00:00 | buy | 172 | 0.05 | 0.9263 | 0.9228 | 0.9271 | ||
| 365 | 2001.01.31 00:00 | buy | 173 | 0.13 | 0.9263 | 0.9249 | 0.9273 | ||
| 366 | 2001.01.31 00:16 | buy | 174 | 0.05 | 0.9264 | 0.9232 | 0.0000 | ||
| 367 | 2001.01.31 00:16 | t/p | 172 | 0.05 | 0.9271 | 0.9228 | 0.9271 | 4.00 | 965.21 |
| 368 | 2001.01.31 00:16 | close | 174 | 0.05 | 0.9271 | 0.9232 | 0.0000 | 3.50 | 968.71 |
| 369 | 2001.01.31 00:17 | buy | 175 | 0.05 | 0.9268 | 0.9233 | 0.9276 | ||
| 370 | 2001.01.31 01:19 | buy | 176 | 0.05 | 0.9262 | 0.9230 | 0.0000 | ||
| 371 | 2001.01.31 01:21 | close | 176 | 0.05 | 0.9267 | 0.9230 | 0.0000 | 2.50 | 971.21 |
| 372 | 2001.01.31 01:33 | buy | 177 | 0.05 | 0.9262 | 0.9230 | 0.0000 | ||
| 373 | 2001.01.31 01:47 | close | 177 | 0.05 | 0.9266 | 0.9230 | 0.0000 | 2.00 | 973.21 |
| 374 | 2001.01.31 01:47 | buy | 178 | 0.05 | 0.9262 | 0.9230 | 0.0000 | ||
| 375 | 2001.01.31 01:48 | close | 178 | 0.05 | 0.9266 | 0.9230 | 0.0000 | 2.00 | 975.21 |
| 376 | 2001.01.31 03:27 | close | 171 | 0.04 | 0.9272 | 0.9223 | 0.9286 | 1.20 | 976.41 |
| 377 | 2001.01.31 09:43 | t/p | 173 | 0.13 | 0.9273 | 0.9249 | 0.9273 | 13.00 | 989.41 |
| 378 | 2001.01.31 09:58 | t/p | 175 | 0.05 | 0.9276 | 0.9233 | 0.9276 | 4.00 | 993.41 |
| 379 | 2001.01.31 15:23 | buy | 179 | 0.05 | 0.9292 | 0.9257 | 0.9300 | ||
| 380 | 2001.01.31 16:06 | t/p | 179 | 0.05 | 0.9300 | 0.9257 | 0.9300 | 4.00 | 997.41 |
| 381 | 2001.01.31 17:00 | sell limit | 180 | 0.01 | 0.9301 | 0.9412 | 0.9253 | ||
| 382 | 2001.01.31 17:05 | sell | 180 | 0.01 | 0.9301 | 0.9412 | 0.9253 | ||
| 383 | 2001.01.31 23:45 | sell | 181 | 0.04 | 0.9363 | 0.9409 | 0.9346 | ||
| 384 | 2001.02.01 00:06 | sell | 182 | 0.02 | 0.9369 | 0.9438 | 0.9269 | ||
| 385 | 2001.02.01 01:18 | close | 181 | 0.04 | 0.9363 | 0.9409 | 0.9346 | -0.11 | 997.30 |
| 386 | 2001.02.01 04:30 | buy limit | 183 | 0.02 | 0.9371 | 0.9281 | 0.9409 | ||
| 387 | 2001.02.01 05:41 | s/l | 180 | 0.01 | 0.9412 | 0.9412 | 0.9253 | -11.13 | 986.17 |
| 388 | 2001.02.01 08:00 | delete | 183 | 0.02 | 0.9371 | 0.9281 | 0.9409 | ||
| 389 | 2001.02.01 08:07 | sell | 184 | 0.05 | 0.9418 | 0.9453 | 0.9410 | ||
| 390 | 2001.02.01 08:14 | t/p | 184 | 0.05 | 0.9410 | 0.9453 | 0.9410 | 4.00 | 990.17 |
| 391 | 2001.02.01 08:28 | sell | 185 | 0.05 | 0.9419 | 0.9454 | 0.9411 | ||
| 392 | 2001.02.01 09:00 | buy limit | 186 | 0.02 | 0.9410 | 0.9334 | 0.9442 | ||
| 393 | 2001.02.01 09:06 | t/p | 185 | 0.05 | 0.9411 | 0.9454 | 0.9411 | 4.00 | 994.17 |
| 394 | 2001.02.01 09:12 | buy | 186 | 0.02 | 0.9410 | 0.9334 | 0.9442 | ||
| 395 | 2001.02.01 10:15 | sell | 187 | 0.05 | 0.9418 | 0.9453 | 0.9410 | ||
| 396 | 2001.02.01 10:21 | t/p | 187 | 0.05 | 0.9410 | 0.9453 | 0.9410 | 4.00 | 998.17 |
| 397 | 2001.02.01 10:28 | sell | 188 | 0.05 | 0.9417 | 0.9452 | 0.9409 | ||
| 398 | 2001.02.01 10:30 | t/p | 188 | 0.05 | 0.9409 | 0.9452 | 0.9409 | 4.00 | 1002.17 |
| 399 | 2001.02.01 11:38 | s/l | 182 | 0.02 | 0.9438 | 0.9438 | 0.9269 | -13.80 | 988.37 |
| 400 | 2001.02.01 12:17 | t/p | 186 | 0.02 | 0.9442 | 0.9334 | 0.9442 | 6.40 | 994.77 |
| 401 | 2001.02.02 00:01 | buy | 189 | 0.14 | 0.9407 | 0.9393 | 0.9417 | ||
| 402 | 2001.02.02 00:01 | buy | 190 | 0.05 | 0.9407 | 0.9375 | 0.0000 | ||
| 403 | 2001.02.02 00:04 | buy | 191 | 0.10 | 0.9403 | 0.9361 | 0.9453 | ||
| 404 | 2001.02.02 00:08 | s/l | 189 | 0.14 | 0.9393 | 0.9393 | 0.9417 | -19.60 | 975.17 |
| 405 | 2001.02.02 00:10 | buy | 192 | 0.03 | 0.9397 | 0.9351 | 0.9414 | ||
| 406 | 2001.02.02 00:13 | buy | 193 | 0.05 | 0.9395 | 0.9363 | 0.0000 | ||
| 407 | 2001.02.02 00:30 | sell limit | 194 | 0.01 | 0.9411 | 0.9517 | 0.9366 | ||
| 408 | 2001.02.02 01:00 | buy | 195 | 0.11 | 0.9384 | 0.9370 | 0.9394 | ||
| 409 | 2001.02.02 01:58 | s/l | 190 | 0.05 | 0.9375 | 0.9375 | 0.0000 | -16.00 | 959.17 |
| 410 | 2001.02.02 02:01 | s/l | 195 | 0.11 | 0.9370 | 0.9370 | 0.9394 | -15.40 | 943.77 |
| 411 | 2001.02.02 02:01 | buy | 196 | 0.11 | 0.9371 | 0.9357 | 0.9381 | ||
| 412 | 2001.02.02 02:40 | s/l | 193 | 0.05 | 0.9363 | 0.9363 | 0.0000 | -16.00 | 927.77 |
| 413 | 2001.02.02 02:53 | close | 192 | 0.03 | 0.9378 | 0.9351 | 0.9414 | -5.70 | 922.07 |
| 414 | 2001.02.02 03:04 | t/p | 196 | 0.11 | 0.9381 | 0.9357 | 0.9381 | 11.00 | 933.07 |
| 415 | 2001.02.02 04:30 | delete | 194 | 0.01 | 0.9411 | 0.9517 | 0.9366 | ||
| 416 | 2001.02.02 10:27 | close | 191 | 0.10 | 0.9405 | 0.9361 | 0.9453 | 2.00 | 935.07 |
| 417 | 2001.02.02 16:44 | sell | 197 | 0.05 | 0.9406 | 0.9441 | 0.9398 | ||
| 418 | 2001.02.02 16:49 | t/p | 197 | 0.05 | 0.9398 | 0.9441 | 0.9398 | 4.00 | 939.07 |
| 419 | 2001.02.03 01:27 | sell | 198 | 0.02 | 0.9368 | 0.9437 | 0.9268 | ||
| 420 | 2001.02.05 05:30 | buy limit | 199 | 0.02 | 0.9378 | 0.9308 | 0.9408 | ||
| 421 | 2001.02.05 10:15 | delete | 199 | 0.02 | 0.9378 | 0.9308 | 0.9408 | ||
| 422 | 2001.02.05 10:45 | buy limit | 200 | 0.01 | 0.9392 | 0.9284 | 0.9438 | ||
| 423 | 2001.02.05 11:01 | s/l | 198 | 0.02 | 0.9437 | 0.9437 | 0.9268 | -13.82 | 925.25 |
| 424 | 2001.02.05 11:51 | buy | 200 | 0.01 | 0.9392 | 0.9284 | 0.9438 | ||
| 425 | 2001.02.05 16:28 | t/p | 200 | 0.01 | 0.9438 | 0.9284 | 0.9438 | 4.60 | 929.85 |
| 426 | 2001.02.05 23:30 | sell limit | 201 | 0.02 | 0.9401 | 0.9479 | 0.9367 | ||
| 427 | 2001.02.06 00:06 | buy | 202 | 0.05 | 0.9384 | 0.9352 | 0.0000 | ||
| 428 | 2001.02.06 00:14 | close | 202 | 0.05 | 0.9388 | 0.9352 | 0.0000 | 2.00 | 931.85 |
| 429 | 2001.02.06 00:33 | buy | 203 | 0.02 | 0.9382 | 0.9313 | 0.9482 | ||
| 430 | 2001.02.06 00:45 | buy | 204 | 0.04 | 0.9380 | 0.9334 | 0.9397 | ||
| 431 | 2001.02.06 01:00 | buy | 205 | 0.12 | 0.9378 | 0.9364 | 0.9388 | ||
| 432 | 2001.02.06 01:24 | close | 204 | 0.04 | 0.9387 | 0.9334 | 0.9397 | 2.80 | 934.65 |
| 433 | 2001.02.06 01:31 | sell | 206 | 0.03 | 0.9386 | 0.9432 | 0.9369 | ||
| 434 | 2001.02.06 02:23 | close | 206 | 0.03 | 0.9377 | 0.9432 | 0.9369 | 2.70 | 937.35 |
| 435 | 2001.02.06 03:56 | s/l | 205 | 0.12 | 0.9364 | 0.9364 | 0.9388 | -16.80 | 920.55 |
| 436 | 2001.02.06 04:59 | buy | 207 | 0.05 | 0.9364 | 0.9332 | 0.9375 | ||
| 437 | 2001.02.06 05:25 | t/p | 207 | 0.05 | 0.9375 | 0.9332 | 0.9375 | 5.50 | 926.05 |
| 438 | 2001.02.06 05:30 | delete | 201 | 0.02 | 0.9401 | 0.9479 | 0.9367 | ||
| 439 | 2001.02.06 07:08 | buy | 208 | 0.05 | 0.9368 | 0.9336 | 0.9379 | ||
| 440 | 2001.02.06 08:44 | t/p | 208 | 0.05 | 0.9379 | 0.9336 | 0.9379 | 5.50 | 931.55 |
| 441 | 2001.02.06 11:09 | close | 203 | 0.02 | 0.9384 | 0.9313 | 0.9482 | 0.40 | 931.95 |
| 442 | 2001.02.07 00:50 | sell | 209 | 0.04 | 0.9311 | 0.9357 | 0.9294 | ||
| 443 | 2001.02.07 00:57 | sell | 210 | 0.05 | 0.9314 | 0.9346 | 0.0000 | ||
| 444 | 2001.02.07 00:58 | sell | 211 | 0.10 | 0.9315 | 0.9388 | 0.9265 | ||
| 445 | 2001.02.07 00:59 | sell | 212 | 0.05 | 0.9316 | 0.9348 | 0.0000 | ||
| 446 | 2001.02.07 01:00 | sell | 213 | 0.11 | 0.9313 | 0.9327 | 0.9303 | ||
| 447 | 2001.02.07 01:06 | close | 212 | 0.05 | 0.9312 | 0.9348 | 0.0000 | 2.00 | 933.95 |
| 448 | 2001.02.07 01:11 | close | 210 | 0.05 | 0.9310 | 0.9346 | 0.0000 | 2.00 | 935.95 |
| 449 | 2001.02.07 02:19 | close | 211 | 0.10 | 0.9312 | 0.9388 | 0.9265 | 3.00 | 938.95 |
| 450 | 2001.02.07 02:53 | close | 209 | 0.04 | 0.9309 | 0.9357 | 0.9294 | 0.80 | 939.75 |
| 451 | 2001.02.07 03:03 | t/p | 213 | 0.11 | 0.9303 | 0.9327 | 0.9303 | 11.00 | 950.75 |
| 452 | 2001.02.07 03:30 | buy | 214 | 0.05 | 0.9296 | 0.9261 | 0.9304 | ||
| 453 | 2001.02.07 10:31 | t/p | 214 | 0.05 | 0.9304 | 0.9261 | 0.9304 | 4.00 | 954.75 |
| 454 | 2001.02.08 00:02 | buy | 215 | 0.02 | 0.9290 | 0.9221 | 0.9390 | ||
| 455 | 2001.02.08 07:23 | sell | 216 | 0.05 | 0.9287 | 0.9322 | 0.9279 | ||
| 456 | 2001.02.08 07:26 | t/p | 216 | 0.05 | 0.9279 | 0.9322 | 0.9279 | 4.00 | 958.75 |
| 457 | 2001.02.08 14:45 | s/l | 215 | 0.02 | 0.9221 | 0.9221 | 0.9390 | -13.80 | 944.95 |
| 458 | 2001.02.08 23:00 | buy | 217 | 0.04 | 0.9178 | 0.9132 | 0.9195 | ||
| 459 | 2001.02.08 23:34 | close | 217 | 0.04 | 0.9188 | 0.9132 | 0.9195 | 4.00 | 948.95 |
| 460 | 2001.02.09 00:00 | buy limit | 218 | 0.03 | 0.9179 | 0.9117 | 0.9205 | ||
| 461 | 2001.02.09 00:00 | sell | 219 | 0.13 | 0.9188 | 0.9202 | 0.9178 | ||
| 462 | 2001.02.09 00:02 | sell | 220 | 0.05 | 0.9195 | 0.9227 | 0.0000 | ||
| 463 | 2001.02.09 00:02 | sell | 221 | 0.05 | 0.9195 | 0.9225 | 0.0000 | ||
| 464 | 2001.02.09 00:03 | close | 220 | 0.05 | 0.9191 | 0.9227 | 0.0000 | 2.00 | 950.95 |
| 465 | 2001.02.09 00:04 | close | 221 | 0.05 | 0.9190 | 0.9225 | 0.0000 | 2.50 | 953.45 |
| 466 | 2001.02.09 00:26 | buy | 218 | 0.03 | 0.9179 | 0.9117 | 0.9205 | ||
| 467 | 2001.02.09 00:27 | t/p | 219 | 0.13 | 0.9178 | 0.9202 | 0.9178 | 13.00 | 966.45 |
| 468 | 2001.02.09 00:28 | buy | 222 | 0.05 | 0.9177 | 0.9145 | 0.0000 | ||
| 469 | 2001.02.09 00:30 | close | 222 | 0.05 | 0.9182 | 0.9145 | 0.0000 | 2.50 | 968.95 |
| 470 | 2001.02.09 00:40 | buy | 223 | 0.05 | 0.9177 | 0.9145 | 0.0000 | ||
| 471 | 2001.02.09 00:43 | close | 223 | 0.05 | 0.9181 | 0.9145 | 0.0000 | 2.00 | 970.95 |
| 472 | 2001.02.09 00:44 | buy | 224 | 0.05 | 0.9177 | 0.9145 | 0.0000 | ||
| 473 | 2001.02.09 00:53 | close | 224 | 0.05 | 0.9181 | 0.9145 | 0.0000 | 2.00 | 972.95 |
| 474 | 2001.02.09 01:04 | sell | 225 | 0.05 | 0.9188 | 0.9223 | 0.9180 | ||
| 475 | 2001.02.09 01:05 | t/p | 225 | 0.05 | 0.9180 | 0.9223 | 0.9180 | 4.00 | 976.95 |
| 476 | 2001.02.09 01:30 | buy | 226 | 0.05 | 0.9180 | 0.9145 | 0.9188 | ||
| 477 | 2001.02.09 01:42 | t/p | 226 | 0.05 | 0.9188 | 0.9145 | 0.9188 | 4.00 | 980.95 |
| 478 | 2001.02.09 01:42 | sell | 227 | 0.05 | 0.9188 | 0.9223 | 0.9180 | ||
| 479 | 2001.02.09 01:42 | t/p | 227 | 0.05 | 0.9180 | 0.9223 | 0.9180 | 4.00 | 984.95 |
| 480 | 2001.02.09 01:42 | buy | 228 | 0.05 | 0.9179 | 0.9144 | 0.9187 | ||
| 481 | 2001.02.09 01:46 | t/p | 228 | 0.05 | 0.9187 | 0.9144 | 0.9187 | 4.00 | 988.95 |
| 482 | 2001.02.09 01:46 | sell | 229 | 0.05 | 0.9188 | 0.9223 | 0.9180 | ||
| 483 | 2001.02.09 01:47 | t/p | 229 | 0.05 | 0.9180 | 0.9223 | 0.9180 | 4.00 | 992.95 |
| 484 | 2001.02.09 01:47 | buy | 230 | 0.05 | 0.9179 | 0.9144 | 0.9187 | ||
| 485 | 2001.02.09 01:55 | t/p | 230 | 0.05 | 0.9187 | 0.9144 | 0.9187 | 4.00 | 996.95 |
| 486 | 2001.02.09 01:55 | sell | 231 | 0.05 | 0.9187 | 0.9222 | 0.9179 | ||
| 487 | 2001.02.09 04:45 | t/p | 231 | 0.05 | 0.9179 | 0.9222 | 0.9179 | 4.00 | 1000.95 |
| 488 | 2001.02.09 11:03 | t/p | 218 | 0.03 | 0.9205 | 0.9117 | 0.9205 | 7.80 | 1008.75 |
| 489 | 2001.02.09 11:20 | sell | 232 | 0.05 | 0.9196 | 0.9231 | 0.9188 | ||
| 490 | 2001.02.09 11:20 | t/p | 232 | 0.05 | 0.9188 | 0.9231 | 0.9188 | 4.00 | 1012.75 |
| 491 | 2001.02.09 11:22 | sell | 233 | 0.05 | 0.9194 | 0.9229 | 0.9186 | ||
| 492 | 2001.02.09 11:22 | t/p | 233 | 0.05 | 0.9186 | 0.9229 | 0.9186 | 4.00 | 1016.75 |
| 493 | 2001.02.09 19:00 | buy limit | 234 | 0.02 | 0.9227 | 0.9126 | 0.9270 | ||
| 494 | 2001.02.09 23:45 | delete | 234 | 0.02 | 0.9227 | 0.9126 | 0.9270 | ||
| 495 | 2001.02.10 00:09 | buy | 235 | 0.06 | 0.9255 | 0.9223 | 0.0000 | ||
| 496 | 2001.02.12 02:01 | close | 235 | 0.06 | 0.9255 | 0.9223 | 0.0000 | 0.00 | 1016.75 |
| 497 | 2001.02.12 10:45 | buy limit | 236 | 0.02 | 0.9285 | 0.9190 | 0.9326 | ||
| 498 | 2001.02.12 12:03 | buy | 236 | 0.02 | 0.9285 | 0.9190 | 0.9326 | ||
| 499 | 2001.02.12 21:30 | buy limit | 237 | 0.03 | 0.9291 | 0.9227 | 0.9319 | ||
| 500 | 2001.02.12 21:59 | t/p | 236 | 0.02 | 0.9326 | 0.9190 | 0.9326 | 8.20 | 1024.95 |
| 501 | 2001.02.12 23:00 | buy | 238 | 0.06 | 0.9314 | 0.9282 | 0.9325 | ||
| 502 | 2001.02.13 01:19 | sell | 239 | 0.06 | 0.9323 | 0.9352 | 0.0000 | ||
| 503 | 2001.02.13 01:19 | sell | 240 | 0.06 | 0.9323 | 0.9355 | 0.0000 | ||
| 504 | 2001.02.13 01:19 | close | 239 | 0.06 | 0.9318 | 0.9352 | 0.0000 | 3.00 | 1027.95 |
| 505 | 2001.02.13 01:20 | close | 240 | 0.06 | 0.9319 | 0.9355 | 0.0000 | 2.40 | 1030.35 |
| 506 | 2001.02.13 01:23 | t/p | 238 | 0.06 | 0.9325 | 0.9282 | 0.9325 | 6.60 | 1036.95 |
| 507 | 2001.02.13 01:23 | sell | 241 | 0.07 | 0.9323 | 0.9352 | 0.0000 | ||
| 508 | 2001.02.13 01:25 | sell | 242 | 0.06 | 0.9324 | 0.9356 | 0.0000 | ||
| 509 | 2001.02.13 01:25 | sell | 243 | 0.11 | 0.9326 | 0.9368 | 0.9276 | ||
| 510 | 2001.02.13 01:40 | sell | 244 | 0.03 | 0.9326 | 0.9372 | 0.9309 | ||
| 511 | 2001.02.13 02:06 | sell | 245 | 0.02 | 0.9331 | 0.9400 | 0.9231 | ||
| 512 | 2001.02.13 02:45 | close | 243 | 0.11 | 0.9322 | 0.9368 | 0.9276 | 4.40 | 1041.35 |
| 513 | 2001.02.13 02:45 | close | 244 | 0.03 | 0.9320 | 0.9372 | 0.9309 | 1.80 | 1043.15 |
| 514 | 2001.02.13 02:45 | close | 242 | 0.06 | 0.9320 | 0.9356 | 0.0000 | 2.40 | 1045.55 |
| 515 | 2001.02.13 02:54 | close | 241 | 0.07 | 0.9319 | 0.9352 | 0.0000 | 2.80 | 1048.35 |
| 516 | 2001.02.13 03:00 | delete | 237 | 0.03 | 0.9291 | 0.9227 | 0.9319 | ||
| 517 | 2001.02.13 04:45 | close | 245 | 0.02 | 0.9307 | 0.9400 | 0.9231 | 4.80 | 1053.15 |
| 518 | 2001.02.13 10:38 | buy | 246 | 0.06 | 0.9269 | 0.9237 | 0.9280 | ||
| 519 | 2001.02.13 11:36 | t/p | 246 | 0.06 | 0.9280 | 0.9237 | 0.9280 | 6.60 | 1059.75 |
| 520 | 2001.02.13 15:00 | sell limit | 247 | 0.02 | 0.9290 | 0.9374 | 0.9254 | ||
| 521 | 2001.02.13 15:33 | buy | 248 | 0.06 | 0.9276 | 0.9241 | 0.9284 | ||
| 522 | 2001.02.13 16:59 | s/l | 248 | 0.06 | 0.9241 | 0.9241 | 0.9284 | -21.00 | 1038.75 |
| 523 | 2001.02.13 21:45 | delete | 247 | 0.02 | 0.9290 | 0.9374 | 0.9254 | ||
| 524 | 2001.02.13 23:00 | sell | 249 | 0.14 | 0.9203 | 0.9217 | 0.9193 | ||
| 525 | 2001.02.13 23:00 | sell | 250 | 0.04 | 0.9203 | 0.9249 | 0.9186 | ||
| 526 | 2001.02.14 00:27 | close | 250 | 0.04 | 0.9202 | 0.9249 | 0.9186 | 0.36 | 1039.11 |
| 527 | 2001.02.14 00:45 | sell limit | 251 | 0.02 | 0.9209 | 0.9276 | 0.9180 | ||
| 528 | 2001.02.14 00:45 | buy | 252 | 0.04 | 0.9198 | 0.9152 | 0.9215 | ||
| 529 | 2001.02.14 01:29 | sell | 251 | 0.02 | 0.9209 | 0.9276 | 0.9180 | ||
| 530 | 2001.02.14 01:29 | close | 252 | 0.04 | 0.9209 | 0.9152 | 0.9215 | 4.40 | 1043.51 |
| 531 | 2001.02.14 03:10 | t/p | 249 | 0.14 | 0.9193 | 0.9217 | 0.9193 | 13.87 | 1057.38 |
| 532 | 2001.02.14 03:30 | buy limit | 253 | 0.03 | 0.9193 | 0.9126 | 0.9222 | ||
| 533 | 2001.02.14 05:00 | delete | 253 | 0.03 | 0.9193 | 0.9126 | 0.9222 | ||
| 534 | 2001.02.14 09:02 | buy | 254 | 0.06 | 0.9191 | 0.9156 | 0.9199 | ||
| 535 | 2001.02.14 09:27 | t/p | 254 | 0.06 | 0.9199 | 0.9156 | 0.9199 | 4.80 | 1062.18 |
| 536 | 2001.02.14 15:46 | t/p | 251 | 0.02 | 0.9180 | 0.9276 | 0.9180 | 5.80 | 1067.98 |
| 537 | 2001.02.14 23:55 | buy | 255 | 0.04 | 0.9175 | 0.9129 | 0.9192 | ||
| 538 | 2001.02.15 00:18 | close | 255 | 0.04 | 0.9185 | 0.9129 | 0.9192 | 4.00 | 1071.98 |
| 539 | 2001.02.15 09:45 | buy limit | 256 | 0.03 | 0.9180 | 0.9113 | 0.9209 | ||
| 540 | 2001.02.15 10:40 | buy | 256 | 0.03 | 0.9180 | 0.9113 | 0.9209 | ||
| 541 | 2001.02.15 14:06 | s/l | 256 | 0.03 | 0.9113 | 0.9113 | 0.9209 | -20.10 | 1051.88 |
| 542 | 2001.02.15 18:00 | sell limit | 257 | 0.01 | 0.9084 | 0.9199 | 0.9035 | ||
| 543 | 2001.02.15 18:08 | sell | 257 | 0.01 | 0.9084 | 0.9199 | 0.9035 | ||
| 544 | 2001.02.15 18:47 | t/p | 257 | 0.01 | 0.9035 | 0.9199 | 0.9035 | 4.90 | 1056.78 |
| 545 | 2001.02.15 20:00 | sell | 258 | 0.06 | 0.9059 | 0.9094 | 0.9051 | ||
| 546 | 2001.02.15 22:11 | t/p | 258 | 0.06 | 0.9051 | 0.9094 | 0.9051 | 4.80 | 1061.58 |
| 547 | 2001.02.15 22:30 | sell limit | 259 | 0.02 | 0.9057 | 0.9163 | 0.9012 | ||
| 548 | 2001.02.16 01:25 | sell | 260 | 0.07 | 0.9055 | 0.9084 | 0.0000 | ||
| 549 | 2001.02.16 01:25 | sell | 261 | 0.06 | 0.9055 | 0.9087 | 0.0000 | ||
| 550 | 2001.02.16 01:30 | delete | 259 | 0.02 | 0.9057 | 0.9163 | 0.9012 | ||
| 551 | 2001.02.16 01:30 | close | 260 | 0.07 | 0.9051 | 0.9084 | 0.0000 | 2.80 | 1064.38 |
| 552 | 2001.02.16 01:30 | close | 261 | 0.06 | 0.9050 | 0.9087 | 0.0000 | 3.00 | 1067.38 |
| 553 | 2001.02.16 01:34 | sell | 262 | 0.07 | 0.9055 | 0.9084 | 0.0000 | ||
| 554 | 2001.02.16 01:34 | sell | 263 | 0.06 | 0.9055 | 0.9087 | 0.0000 | ||
| 555 | 2001.02.16 02:19 | close | 262 | 0.07 | 0.9050 | 0.9084 | 0.0000 | 3.50 | 1070.88 |
| 556 | 2001.02.16 02:19 | close | 263 | 0.06 | 0.9051 | 0.9087 | 0.0000 | 2.40 | 1073.28 |
| 557 | 2001.02.16 09:32 | sell | 264 | 0.06 | 0.9069 | 0.9104 | 0.9061 | ||
| 558 | 2001.02.16 09:45 | t/p | 264 | 0.06 | 0.9061 | 0.9104 | 0.9061 | 4.80 | 1078.08 |
| 559 | 2001.02.16 09:46 | sell | 265 | 0.06 | 0.9069 | 0.9104 | 0.9061 | ||
| 560 | 2001.02.16 09:48 | s/l | 265 | 0.06 | 0.9104 | 0.9104 | 0.9061 | -21.00 | 1057.08 |
| 561 | 2001.02.16 10:00 | buy limit | 266 | 0.01 | 0.9088 | 0.8958 | 0.9151 | ||
| 562 | 2001.02.16 10:49 | buy | 266 | 0.01 | 0.9088 | 0.8958 | 0.9151 | ||
| 563 | 2001.02.16 16:48 | t/p | 266 | 0.01 | 0.9151 | 0.8958 | 0.9151 | 6.30 | 1063.38 |
| 564 | 2001.02.16 19:30 | sell | 267 | 0.06 | 0.9158 | 0.9193 | 0.9150 | ||
| 565 | 2001.02.16 19:34 | t/p | 267 | 0.06 | 0.9150 | 0.9193 | 0.9150 | 4.80 | 1068.18 |
| 566 | 2001.02.16 19:49 | sell | 268 | 0.06 | 0.9160 | 0.9195 | 0.9152 | ||
| 567 | 2001.02.16 21:35 | t/p | 268 | 0.06 | 0.9152 | 0.9195 | 0.9152 | 4.80 | 1072.98 |
| 568 | 2001.02.16 23:15 | sell | 269 | 0.04 | 0.9150 | 0.9196 | 0.9133 | ||
| 569 | 2001.02.17 00:00 | buy limit | 270 | 0.01 | 0.9134 | 0.9021 | 0.9182 | ||
| 570 | 2001.02.17 00:16 | buy | 270 | 0.01 | 0.9134 | 0.9021 | 0.9182 | ||
| 571 | 2001.02.17 00:20 | t/p | 269 | 0.04 | 0.9133 | 0.9196 | 0.9133 | 6.80 | 1079.78 |
| 572 | 2001.02.19 02:15 | sell limit | 271 | 0.02 | 0.9146 | 0.9236 | 0.9108 | ||
| 573 | 2001.02.19 05:30 | sell | 271 | 0.02 | 0.9146 | 0.9236 | 0.9108 | ||
| 574 | 2001.02.19 12:28 | t/p | 270 | 0.01 | 0.9182 | 0.9021 | 0.9182 | 4.80 | 1084.58 |
| 575 | 2001.02.19 14:55 | s/l | 271 | 0.02 | 0.9236 | 0.9236 | 0.9108 | -18.00 | 1066.58 |
| 576 | 2001.02.19 16:48 | sell | 272 | 0.06 | 0.9220 | 0.9255 | 0.9212 | ||
| 577 | 2001.02.19 16:56 | t/p | 272 | 0.06 | 0.9212 | 0.9255 | 0.9212 | 4.80 | 1071.38 |
| 578 | 2001.02.19 17:30 | buy | 273 | 0.06 | 0.9201 | 0.9166 | 0.9209 | ||
| 579 | 2001.02.19 18:02 | t/p | 273 | 0.06 | 0.9209 | 0.9166 | 0.9209 | 4.80 | 1076.18 |
| 580 | 2001.02.19 21:00 | buy limit | 274 | 0.03 | 0.9202 | 0.9135 | 0.9231 | ||
| 581 | 2001.02.20 00:22 | sell | 275 | 0.03 | 0.9222 | 0.9291 | 0.9122 | ||
| 582 | 2001.02.20 00:46 | buy | 276 | 0.06 | 0.9212 | 0.9180 | 0.0000 | ||
| 583 | 2001.02.20 00:46 | close | 276 | 0.06 | 0.9216 | 0.9180 | 0.0000 | 2.40 | 1078.58 |
| 584 | 2001.02.20 01:08 | buy | 277 | 0.06 | 0.9212 | 0.9180 | 0.0000 | ||
| 585 | 2001.02.20 01:09 | close | 277 | 0.06 | 0.9216 | 0.9180 | 0.0000 | 2.40 | 1080.98 |
| 586 | 2001.02.20 01:09 | buy | 278 | 0.06 | 0.9212 | 0.9180 | 0.0000 | ||
| 587 | 2001.02.20 01:10 | close | 278 | 0.06 | 0.9217 | 0.9180 | 0.0000 | 3.00 | 1083.98 |
| 588 | 2001.02.20 01:20 | buy | 279 | 0.06 | 0.9212 | 0.9180 | 0.0000 | ||
| 589 | 2001.02.20 01:34 | close | 279 | 0.06 | 0.9217 | 0.9180 | 0.0000 | 3.00 | 1086.98 |
| 590 | 2001.02.20 01:44 | buy | 280 | 0.06 | 0.9212 | 0.9180 | 0.0000 | ||
| 591 | 2001.02.20 01:47 | close | 280 | 0.06 | 0.9216 | 0.9180 | 0.0000 | 2.40 | 1089.38 |
| 592 | 2001.02.20 02:39 | sell | 281 | 0.06 | 0.9215 | 0.9250 | 0.9207 | ||
| 593 | 2001.02.20 03:00 | delete | 274 | 0.03 | 0.9202 | 0.9135 | 0.9231 | ||
| 594 | 2001.02.20 09:55 | close | 275 | 0.03 | 0.9212 | 0.9291 | 0.9122 | 3.00 | 1092.38 |
| 595 | 2001.02.20 10:04 | t/p | 281 | 0.06 | 0.9207 | 0.9250 | 0.9207 | 4.80 | 1097.18 |
| 596 | 2001.02.20 23:30 | buy limit | 282 | 0.02 | 0.9097 | 0.9002 | 0.9138 | ||
| 597 | 2001.02.21 00:00 | sell | 283 | 0.15 | 0.9117 | 0.9131 | 0.9107 | ||
| 598 | 2001.02.21 00:05 | sell | 284 | 0.12 | 0.9120 | 0.9242 | 0.9070 | ||
| 599 | 2001.02.21 00:05 | sell | 285 | 0.02 | 0.9120 | 0.9189 | 0.9020 | ||
| 600 | 2001.02.21 01:06 | close | 284 | 0.12 | 0.9118 | 0.9242 | 0.9070 | 2.40 | 1099.58 |
| 601 | 2001.02.21 01:15 | buy | 286 | 0.04 | 0.9115 | 0.9069 | 0.9132 | ||
| 602 | 2001.02.21 01:34 | t/p | 283 | 0.15 | 0.9107 | 0.9131 | 0.9107 | 15.00 | 1114.58 |
| 603 | 2001.02.21 01:34 | buy | 287 | 0.13 | 0.9107 | 0.9049 | 0.9157 | ||
| 604 | 2001.02.21 01:45 | delete | 282 | 0.02 | 0.9097 | 0.9002 | 0.9138 | ||
| 605 | 2001.02.21 03:01 | close | 285 | 0.02 | 0.9092 | 0.9189 | 0.9020 | 5.60 | 1120.18 |
| 606 | 2001.02.21 05:04 | close | 286 | 0.04 | 0.9090 | 0.9069 | 0.9132 | -10.00 | 1110.18 |
| 607 | 2001.02.21 05:39 | close | 287 | 0.13 | 0.9108 | 0.9049 | 0.9157 | 1.30 | 1111.48 |
| 608 | 2001.02.21 07:45 | sell limit | 288 | 0.02 | 0.9110 | 0.9194 | 0.9074 | ||
| 609 | 2001.02.21 08:00 | buy | 289 | 0.06 | 0.9086 | 0.9051 | 0.9094 | ||
| 610 | 2001.02.21 08:08 | t/p | 289 | 0.06 | 0.9094 | 0.9051 | 0.9094 | 4.80 | 1116.28 |
| 611 | 2001.02.21 08:32 | buy | 290 | 0.06 | 0.9087 | 0.9052 | 0.9095 | ||
| 612 | 2001.02.21 10:02 | t/p | 290 | 0.06 | 0.9095 | 0.9052 | 0.9095 | 4.80 | 1121.08 |
| 613 | 2001.02.21 10:15 | delete | 288 | 0.02 | 0.9110 | 0.9194 | 0.9074 | ||
| 614 | 2001.02.21 15:21 | buy | 291 | 0.06 | 0.9144 | 0.9109 | 0.9152 | ||
| 615 | 2001.02.21 15:24 | t/p | 291 | 0.06 | 0.9152 | 0.9109 | 0.9152 | 4.80 | 1125.88 |
| 616 | 2001.02.21 15:28 | buy | 292 | 0.06 | 0.9145 | 0.9110 | 0.9153 | ||
| 617 | 2001.02.21 16:31 | t/p | 292 | 0.06 | 0.9153 | 0.9110 | 0.9153 | 4.80 | 1130.68 |
| 618 | 2001.02.21 16:45 | buy limit | 293 | 0.01 | 0.9144 | 0.9029 | 0.9193 | ||
| 619 | 2001.02.21 17:48 | buy | 293 | 0.01 | 0.9144 | 0.9029 | 0.9193 | ||
| 620 | 2001.02.21 23:59 | sell | 294 | 0.04 | 0.9093 | 0.9139 | 0.9076 | ||
| 621 | 2001.02.22 01:25 | sell | 295 | 0.07 | 0.9102 | 0.9131 | 0.0000 | ||
| 622 | 2001.02.22 01:25 | sell | 296 | 0.06 | 0.9102 | 0.9134 | 0.0000 | ||
| 623 | 2001.02.22 02:04 | close | 295 | 0.07 | 0.9097 | 0.9131 | 0.0000 | 3.50 | 1134.18 |
| 624 | 2001.02.22 02:05 | close | 294 | 0.04 | 0.9094 | 0.9139 | 0.9076 | -0.51 | 1133.67 |
| 625 | 2001.02.22 02:05 | close | 296 | 0.06 | 0.9094 | 0.9134 | 0.0000 | 4.80 | 1138.47 |
| 626 | 2001.02.22 03:45 | sell limit | 297 | 0.02 | 0.9101 | 0.9210 | 0.9054 | ||
| 627 | 2001.02.22 08:30 | delete | 297 | 0.02 | 0.9101 | 0.9210 | 0.9054 | ||
| 628 | 2001.02.22 17:12 | s/l | 293 | 0.01 | 0.9029 | 0.9029 | 0.9193 | -11.50 | 1126.97 |
| 629 | 2001.02.22 20:30 | sell limit | 298 | 0.02 | 0.9064 | 0.9173 | 0.9017 | ||
| 630 | 2001.02.22 20:33 | buy | 299 | 0.06 | 0.9047 | 0.9012 | 0.9055 | ||
| 631 | 2001.02.22 22:51 | t/p | 299 | 0.06 | 0.9055 | 0.9012 | 0.9055 | 4.80 | 1131.77 |
| 632 | 2001.02.22 23:00 | sell | 300 | 0.04 | 0.9051 | 0.9097 | 0.9034 | ||
| 633 | 2001.02.22 23:22 | sell | 298 | 0.02 | 0.9064 | 0.9173 | 0.9017 | ||
| 634 | 2001.02.22 23:42 | close | 300 | 0.04 | 0.9046 | 0.9097 | 0.9034 | 2.00 | 1133.77 |
| 635 | 2001.02.22 23:45 | buy | 301 | 0.04 | 0.9047 | 0.9001 | 0.9064 | ||
| 636 | 2001.02.22 23:54 | close | 301 | 0.04 | 0.9059 | 0.9001 | 0.9064 | 4.80 | 1138.57 |
| 637 | 2001.02.23 00:01 | sell | 302 | 0.16 | 0.9060 | 0.9074 | 0.9050 | ||
| 638 | 2001.02.23 00:19 | t/p | 302 | 0.16 | 0.9050 | 0.9074 | 0.9050 | 16.00 | 1154.57 |
| 639 | 2001.02.23 00:30 | buy | 303 | 0.05 | 0.9041 | 0.8995 | 0.9058 | ||
| 640 | 2001.02.23 02:13 | close | 303 | 0.05 | 0.9043 | 0.8995 | 0.9058 | 1.00 | 1155.57 |
| 641 | 2001.02.23 02:30 | sell | 304 | 0.04 | 0.9047 | 0.9093 | 0.9030 | ||
| 642 | 2001.02.23 03:31 | close | 304 | 0.04 | 0.9042 | 0.9093 | 0.9030 | 2.00 | 1157.57 |
| 643 | 2001.02.23 15:30 | sell limit | 305 | 0.02 | 0.9056 | 0.9157 | 0.9013 | ||
| 644 | 2001.02.23 15:44 | sell | 305 | 0.02 | 0.9056 | 0.9157 | 0.9013 | ||
| 645 | 2001.02.23 21:27 | s/l | 305 | 0.02 | 0.9157 | 0.9157 | 0.9013 | -20.20 | 1137.37 |
| 646 | 2001.02.23 21:36 | s/l | 298 | 0.02 | 0.9173 | 0.9173 | 0.9017 | -21.82 | 1115.55 |
| 647 | 2001.02.23 23:45 | buy | 306 | 0.04 | 0.9180 | 0.9134 | 0.9197 | ||
| 648 | 2001.02.24 00:00 | buy | 307 | 0.06 | 0.9170 | 0.9135 | 0.9178 | ||
| 649 | 2001.02.24 00:04 | buy | 308 | 0.06 | 0.9166 | 0.9134 | 0.0000 | ||
| 650 | 2001.02.24 00:11 | close | 308 | 0.06 | 0.9172 | 0.9134 | 0.0000 | 3.60 | 1119.15 |
| 651 | 2001.02.24 01:04 | t/p | 307 | 0.06 | 0.9178 | 0.9135 | 0.9178 | 4.80 | 1123.95 |
| 652 | 2001.02.26 10:45 | sell limit | 309 | 0.02 | 0.9182 | 0.9258 | 0.9150 | ||
| 653 | 2001.02.26 11:26 | s/l | 306 | 0.04 | 0.9134 | 0.9134 | 0.9197 | -18.40 | 1105.55 |
| 654 | 2001.02.26 15:15 | delete | 309 | 0.02 | 0.9182 | 0.9258 | 0.9150 | ||
| 655 | 2001.02.26 16:30 | sell limit | 310 | 0.02 | 0.9107 | 0.9197 | 0.9069 | ||
| 656 | 2001.02.26 16:57 | sell | 311 | 0.06 | 0.9101 | 0.9136 | 0.9093 | ||
| 657 | 2001.02.26 17:07 | sell | 310 | 0.02 | 0.9107 | 0.9197 | 0.9069 | ||
| 658 | 2001.02.26 17:14 | t/p | 311 | 0.06 | 0.9093 | 0.9136 | 0.9093 | 4.80 | 1110.35 |
| 659 | 2001.02.26 21:45 | buy limit | 312 | 0.01 | 0.9103 | 0.8988 | 0.9152 | ||
| 660 | 2001.02.27 00:31 | buy | 313 | 0.06 | 0.9108 | 0.9073 | 0.9116 | ||
| 661 | 2001.02.27 00:37 | buy | 314 | 0.06 | 0.9108 | 0.9076 | 0.0000 | ||
| 662 | 2001.02.27 00:59 | buy | 315 | 0.12 | 0.9105 | 0.9063 | 0.9155 | ||
| 663 | 2001.02.27 01:00 | buy | 312 | 0.01 | 0.9103 | 0.8988 | 0.9152 | ||
| 664 | 2001.02.27 01:14 | close | 314 | 0.06 | 0.9112 | 0.9076 | 0.0000 | 2.40 | 1112.75 |
| 665 | 2001.02.27 01:43 | buy | 316 | 0.06 | 0.9105 | 0.9073 | 0.0000 | ||
| 666 | 2001.02.27 01:44 | close | 316 | 0.06 | 0.9109 | 0.9073 | 0.0000 | 2.40 | 1115.15 |
| 667 | 2001.02.27 02:15 | buy | 317 | 0.04 | 0.9098 | 0.9052 | 0.9115 | ||
| 668 | 2001.02.27 02:32 | buy | 318 | 0.02 | 0.9090 | 0.9021 | 0.9190 | ||
| 669 | 2001.02.27 06:13 | t/p | 317 | 0.04 | 0.9115 | 0.9052 | 0.9115 | 6.80 | 1121.95 |
| 670 | 2001.02.27 06:13 | close | 315 | 0.12 | 0.9115 | 0.9063 | 0.9155 | 12.00 | 1133.95 |
| 671 | 2001.02.27 07:52 | t/p | 313 | 0.06 | 0.9116 | 0.9073 | 0.9116 | 4.80 | 1138.75 |
| 672 | 2001.02.27 07:52 | close | 318 | 0.02 | 0.9116 | 0.9021 | 0.9190 | 5.20 | 1143.95 |
| 673 | 2001.02.27 11:00 | buy limit | 319 | 0.02 | 0.9122 | 0.9014 | 0.9168 | ||
| 674 | 2001.02.27 11:21 | t/p | 312 | 0.01 | 0.9152 | 0.8988 | 0.9152 | 4.90 | 1148.85 |
| 675 | 2001.02.27 15:00 | delete | 319 | 0.02 | 0.9122 | 0.9014 | 0.9168 | ||
| 676 | 2001.02.27 15:16 | sell | 320 | 0.06 | 0.9155 | 0.9190 | 0.9147 | ||
| 677 | 2001.02.27 17:57 | s/l | 320 | 0.06 | 0.9190 | 0.9190 | 0.9147 | -21.00 | 1127.85 |
| 678 | 2001.02.27 17:59 | s/l | 310 | 0.02 | 0.9197 | 0.9197 | 0.9069 | -18.02 | 1109.84 |
| 679 | 2001.02.27 23:51 | sell | 321 | 0.04 | 0.9179 | 0.9225 | 0.9162 | ||
| 680 | 2001.02.28 00:21 | sell | 322 | 0.07 | 0.9184 | 0.9213 | 0.0000 | ||
| 681 | 2001.02.28 00:21 | sell | 323 | 0.06 | 0.9184 | 0.9216 | 0.0000 | ||
| 682 | 2001.02.28 00:41 | close | 322 | 0.07 | 0.9179 | 0.9213 | 0.0000 | 3.50 | 1113.34 |
| 683 | 2001.02.28 01:15 | close | 323 | 0.06 | 0.9179 | 0.9216 | 0.0000 | 3.00 | 1116.34 |
| 684 | 2001.02.28 01:18 | close | 321 | 0.04 | 0.9178 | 0.9225 | 0.9162 | 0.36 | 1116.70 |
| 685 | 2001.02.28 02:31 | sell | 324 | 0.03 | 0.9191 | 0.9260 | 0.9091 | ||
| 686 | 2001.02.28 04:00 | buy | 325 | 0.06 | 0.9176 | 0.9141 | 0.9184 | ||
| 687 | 2001.02.28 07:00 | close | 324 | 0.03 | 0.9166 | 0.9260 | 0.9091 | 7.50 | 1124.20 |
| 688 | 2001.02.28 08:00 | buy limit | 326 | 0.05 | 0.9164 | 0.9122 | 0.9182 | ||
| 689 | 2001.02.28 08:57 | t/p | 325 | 0.06 | 0.9184 | 0.9141 | 0.9184 | 4.80 | 1129.00 |
| 690 | 2001.02.28 11:45 | delete | 326 | 0.05 | 0.9164 | 0.9122 | 0.9182 | ||
| 691 | 2001.02.28 23:15 | sell | 327 | 0.04 | 0.9239 | 0.9285 | 0.9222 | ||
| 692 | 2001.02.28 23:43 | close | 327 | 0.04 | 0.9229 | 0.9285 | 0.9222 | 4.00 | 1133.00 |
| 693 | 2001.03.01 01:00 | sell | 328 | 0.04 | 0.9240 | 0.9286 | 0.9223 | ||
| 694 | 2001.03.01 01:06 | sell | 329 | 0.03 | 0.9243 | 0.9312 | 0.9143 | ||
| 695 | 2001.03.01 01:08 | sell | 330 | 0.12 | 0.9246 | 0.9288 | 0.9196 | ||
| 696 | 2001.03.01 01:19 | close | 330 | 0.12 | 0.9236 | 0.9288 | 0.9196 | 12.00 | 1145.00 |
| 697 | 2001.03.01 02:23 | close | 328 | 0.04 | 0.9230 | 0.9286 | 0.9223 | 4.00 | 1149.00 |
| 698 | 2001.03.01 02:31 | buy | 331 | 0.06 | 0.9231 | 0.9196 | 0.9239 | ||
| 699 | 2001.03.01 03:28 | t/p | 331 | 0.06 | 0.9239 | 0.9196 | 0.9239 | 4.80 | 1153.80 |
| 700 | 2001.03.01 03:28 | sell | 332 | 0.06 | 0.9239 | 0.9274 | 0.9231 | ||
| 701 | 2001.03.01 03:30 | buy limit | 333 | 0.04 | 0.9227 | 0.9174 | 0.9250 | ||
| 702 | 2001.03.01 08:45 | delete | 333 | 0.04 | 0.9227 | 0.9174 | 0.9250 | ||
| 703 | 2001.03.01 08:53 | t/p | 332 | 0.06 | 0.9231 | 0.9274 | 0.9231 | 4.80 | 1158.60 |
| 704 | 2001.03.01 09:32 | close | 329 | 0.03 | 0.9226 | 0.9312 | 0.9143 | 5.10 | 1163.70 |
| 705 | 2001.03.01 10:30 | buy limit | 334 | 0.02 | 0.9240 | 0.9127 | 0.9288 | ||
| 706 | 2001.03.01 15:30 | delete | 334 | 0.02 | 0.9240 | 0.9127 | 0.9288 | ||
| 707 | 2001.03.01 15:40 | sell | 335 | 0.06 | 0.9273 | 0.9308 | 0.9265 | ||
| 708 | 2001.03.01 15:47 | t/p | 335 | 0.06 | 0.9265 | 0.9308 | 0.9265 | 4.80 | 1168.50 |
| 709 | 2001.03.01 15:57 | sell | 336 | 0.06 | 0.9273 | 0.9308 | 0.9265 | ||
| 710 | 2001.03.01 16:30 | buy limit | 337 | 0.01 | 0.9270 | 0.9154 | 0.9320 | ||
| 711 | 2001.03.01 16:47 | s/l | 336 | 0.06 | 0.9308 | 0.9308 | 0.9265 | -21.00 | 1147.50 |
| 712 | 2001.03.01 18:30 | delete | 337 | 0.01 | 0.9270 | 0.9154 | 0.9320 | ||
| 713 | 2001.03.01 18:45 | sell | 338 | 0.06 | 0.9300 | 0.9335 | 0.9292 | ||
| 714 | 2001.03.01 19:11 | t/p | 338 | 0.06 | 0.9292 | 0.9335 | 0.9292 | 4.80 | 1152.30 |
| 715 | 2001.03.01 20:15 | buy limit | 339 | 0.02 | 0.9288 | 0.9180 | 0.9334 | ||
| 716 | 2001.03.01 23:30 | buy | 340 | 0.05 | 0.9308 | 0.9262 | 0.9325 | ||
| 717 | 2001.03.01 23:31 | buy | 341 | 0.06 | 0.9304 | 0.9269 | 0.9312 | ||
| 718 | 2001.03.01 23:45 | delete | 339 | 0.02 | 0.9288 | 0.9180 | 0.9334 | ||
| 719 | 2001.03.02 00:00 | buy | 342 | 0.12 | 0.9296 | 0.9223 | 0.9346 | ||
| 720 | 2001.03.02 00:00 | buy | 343 | 0.14 | 0.9296 | 0.9282 | 0.9306 | ||
| 721 | 2001.03.02 00:03 | buy | 344 | 0.05 | 0.9288 | 0.9256 | 0.0000 | ||
| 722 | 2001.03.02 00:03 | buy | 345 | 0.05 | 0.9288 | 0.9256 | 0.0000 | ||
| 723 | 2001.03.02 00:09 | close | 345 | 0.05 | 0.9292 | 0.9256 | 0.0000 | 2.00 | 1154.30 |
| 724 | 2001.03.02 00:09 | close | 344 | 0.05 | 0.9295 | 0.9256 | 0.0000 | 3.50 | 1157.80 |
| 725 | 2001.03.02 00:16 | close | 340 | 0.05 | 0.9305 | 0.9262 | 0.9325 | -1.50 | 1156.30 |
| 726 | 2001.03.02 00:45 | t/p | 343 | 0.14 | 0.9306 | 0.9282 | 0.9306 | 14.00 | 1170.30 |
| 727 | 2001.03.02 00:45 | close | 342 | 0.12 | 0.9306 | 0.9223 | 0.9346 | 12.00 | 1182.30 |
| 728 | 2001.03.02 01:00 | buy | 346 | 0.16 | 0.9305 | 0.9291 | 0.9315 | ||
| 729 | 2001.03.02 01:15 | sell | 347 | 0.04 | 0.9307 | 0.9353 | 0.9290 | ||
| 730 | 2001.03.02 02:24 | t/p | 341 | 0.06 | 0.9312 | 0.9269 | 0.9312 | 4.80 | 1187.10 |
| 731 | 2001.03.02 02:50 | t/p | 346 | 0.16 | 0.9315 | 0.9291 | 0.9315 | 16.00 | 1203.10 |
| 732 | 2001.03.02 03:15 | close | 347 | 0.04 | 0.9305 | 0.9353 | 0.9290 | 0.80 | 1203.90 |
| 733 | 2001.03.05 03:54 | buy | 348 | 0.06 | 0.9346 | 0.9311 | 0.9354 | ||
| 734 | 2001.03.05 06:13 | buy | 349 | 0.07 | 0.9330 | 0.9298 | 0.9341 | ||
| 735 | 2001.03.05 07:34 | t/p | 349 | 0.07 | 0.9341 | 0.9298 | 0.9341 | 7.70 | 1211.60 |
| 736 | 2001.03.05 08:00 | sell limit | 350 | 0.02 | 0.9338 | 0.9433 | 0.9297 | ||
| 737 | 2001.03.05 10:09 | sell | 350 | 0.02 | 0.9338 | 0.9433 | 0.9297 | ||
| 738 | 2001.03.05 10:19 | t/p | 348 | 0.06 | 0.9354 | 0.9311 | 0.9354 | 4.80 | 1216.40 |
| 739 | 2001.03.05 11:34 | t/p | 350 | 0.02 | 0.9297 | 0.9433 | 0.9297 | 8.20 | 1224.60 |
| 740 | 2001.03.06 00:07 | buy | 351 | 0.07 | 0.9290 | 0.9258 | 0.0000 | ||
| 741 | 2001.03.06 00:12 | close | 351 | 0.07 | 0.9294 | 0.9258 | 0.0000 | 2.80 | 1227.40 |
| 742 | 2001.03.06 00:21 | buy | 352 | 0.07 | 0.9290 | 0.9258 | 0.0000 | ||
| 743 | 2001.03.06 00:23 | close | 352 | 0.07 | 0.9295 | 0.9258 | 0.0000 | 3.50 | 1230.90 |
| 744 | 2001.03.06 00:24 | buy | 353 | 0.07 | 0.9290 | 0.9258 | 0.0000 | ||
| 745 | 2001.03.06 00:30 | buy | 354 | 0.06 | 0.9290 | 0.9255 | 0.9298 | ||
| 746 | 2001.03.06 00:59 | buy | 355 | 0.05 | 0.9286 | 0.9240 | 0.9303 | ||
| 747 | 2001.03.06 01:03 | buy | 356 | 0.03 | 0.9284 | 0.9215 | 0.9384 | ||
| 748 | 2001.03.06 01:34 | buy | 357 | 0.12 | 0.9277 | 0.9235 | 0.9327 | ||
| 749 | 2001.03.06 02:09 | buy | 358 | 0.06 | 0.9266 | 0.9234 | 0.9277 | ||
| 750 | 2001.03.06 03:04 | close | 355 | 0.05 | 0.9276 | 0.9240 | 0.9303 | -5.00 | 1225.90 |
| 751 | 2001.03.06 03:05 | t/p | 358 | 0.06 | 0.9277 | 0.9234 | 0.9277 | 6.60 | 1232.50 |
| 752 | 2001.03.06 06:26 | close | 357 | 0.12 | 0.9278 | 0.9235 | 0.9327 | 1.20 | 1233.70 |
| 753 | 2001.03.06 08:56 | close | 356 | 0.03 | 0.9284 | 0.9215 | 0.9384 | 0.00 | 1233.70 |
| 754 | 2001.03.06 09:00 | buy limit | 359 | 0.05 | 0.9274 | 0.9232 | 0.9292 | ||
| 755 | 2001.03.06 09:04 | close | 353 | 0.07 | 0.9286 | 0.9258 | 0.0000 | -2.80 | 1230.90 |
| 756 | 2001.03.06 10:46 | buy | 359 | 0.05 | 0.9274 | 0.9232 | 0.9292 | ||
| 757 | 2001.03.06 11:20 | s/l | 354 | 0.06 | 0.9255 | 0.9255 | 0.9298 | -21.00 | 1209.90 |
| 758 | 2001.03.06 18:26 | t/p | 359 | 0.05 | 0.9292 | 0.9232 | 0.9292 | 9.00 | 1218.90 |
| 759 | 2001.03.07 00:04 | sell | 360 | 0.03 | 0.9347 | 0.9416 | 0.9247 | ||
| 760 | 2001.03.07 01:01 | buy | 361 | 0.07 | 0.9341 | 0.9309 | 0.9352 | ||
| 761 | 2001.03.07 01:05 | buy | 362 | 0.05 | 0.9338 | 0.9292 | 0.9355 | ||
| 762 | 2001.03.07 01:48 | close | 362 | 0.05 | 0.9346 | 0.9292 | 0.9355 | 4.00 | 1222.90 |
| 763 | 2001.03.07 01:48 | sell | 363 | 0.05 | 0.9346 | 0.9392 | 0.9329 | ||
| 764 | 2001.03.07 02:32 | close | 363 | 0.05 | 0.9334 | 0.9392 | 0.9329 | 6.00 | 1228.90 |
| 765 | 2001.03.07 03:15 | buy limit | 364 | 0.05 | 0.9334 | 0.9292 | 0.9352 | ||
| 766 | 2001.03.07 04:26 | t/p | 361 | 0.07 | 0.9352 | 0.9309 | 0.9352 | 7.70 | 1236.60 |
| 767 | 2001.03.07 06:30 | delete | 364 | 0.05 | 0.9334 | 0.9292 | 0.9352 | ||
| 768 | 2001.03.07 09:22 | sell | 365 | 0.06 | 0.9361 | 0.9396 | 0.9353 | ||
| 769 | 2001.03.07 09:59 | t/p | 365 | 0.06 | 0.9353 | 0.9396 | 0.9353 | 4.80 | 1241.40 |
| 770 | 2001.03.07 10:50 | close | 360 | 0.03 | 0.9337 | 0.9416 | 0.9247 | 3.00 | 1244.40 |
| 771 | 2001.03.07 14:30 | sell limit | 366 | 0.02 | 0.9346 | 0.9436 | 0.9308 | ||
| 772 | 2001.03.07 20:00 | delete | 366 | 0.02 | 0.9346 | 0.9436 | 0.9308 | ||
| 773 | 2001.03.07 23:30 | sell | 367 | 0.05 | 0.9300 | 0.9346 | 0.9283 | ||
| 774 | 2001.03.08 00:09 | close | 367 | 0.05 | 0.9292 | 0.9346 | 0.9283 | 3.86 | 1248.26 |
| 775 | 2001.03.08 01:01 | buy | 368 | 0.07 | 0.9292 | 0.9260 | 0.9303 | ||
| 776 | 2001.03.08 05:24 | t/p | 368 | 0.07 | 0.9303 | 0.9260 | 0.9303 | 7.70 | 1255.96 |
| 777 | 2001.03.08 05:30 | buy limit | 369 | 0.02 | 0.9283 | 0.9177 | 0.9328 | ||
| 778 | 2001.03.08 08:30 | delete | 369 | 0.02 | 0.9283 | 0.9177 | 0.9328 | ||
| 779 | 2001.03.08 09:23 | buy | 370 | 0.07 | 0.9292 | 0.9257 | 0.9300 | ||
| 780 | 2001.03.08 09:28 | t/p | 370 | 0.07 | 0.9300 | 0.9257 | 0.9300 | 5.60 | 1261.56 |
| 781 | 2001.03.08 17:30 | buy | 371 | 0.07 | 0.9312 | 0.9277 | 0.9320 | ||
| 782 | 2001.03.08 18:34 | t/p | 371 | 0.07 | 0.9320 | 0.9277 | 0.9320 | 5.60 | 1267.16 |
| 783 | 2001.03.08 23:44 | buy | 372 | 0.05 | 0.9314 | 0.9268 | 0.9331 | ||
| 784 | 2001.03.09 00:20 | close | 372 | 0.05 | 0.9325 | 0.9268 | 0.9331 | 5.50 | 1272.66 |
| 785 | 2001.03.09 00:56 | sell | 373 | 0.07 | 0.9329 | 0.9361 | 0.0000 | ||
| 786 | 2001.03.09 01:11 | sell | 374 | 0.07 | 0.9330 | 0.9362 | 0.0000 | ||
| 787 | 2001.03.09 01:46 | close | 374 | 0.07 | 0.9326 | 0.9362 | 0.0000 | 2.80 | 1275.46 |
| 788 | 2001.03.09 01:49 | close | 373 | 0.07 | 0.9323 | 0.9361 | 0.0000 | 4.20 | 1279.66 |
| 789 | 2001.03.09 04:18 | sell | 375 | 0.07 | 0.9330 | 0.9365 | 0.9322 | ||
| 790 | 2001.03.09 04:28 | t/p | 375 | 0.07 | 0.9322 | 0.9365 | 0.9322 | 5.60 | 1285.26 |
| 791 | 2001.03.09 05:00 | buy limit | 376 | 0.04 | 0.9323 | 0.9270 | 0.9346 | ||
| 792 | 2001.03.09 07:25 | buy | 377 | 0.07 | 0.9329 | 0.9294 | 0.9337 | ||
| 793 | 2001.03.09 07:45 | delete | 376 | 0.04 | 0.9323 | 0.9270 | 0.9346 | ||
| 794 | 2001.03.09 08:57 | t/p | 377 | 0.07 | 0.9337 | 0.9294 | 0.9337 | 5.60 | 1290.86 |
| 795 | 2001.03.10 00:18 | sell | 378 | 0.08 | 0.9335 | 0.9367 | 0.0000 | ||
| 796 | 2001.03.10 00:18 | sell | 379 | 0.07 | 0.9335 | 0.9367 | 0.0000 | ||
| 797 | 2001.03.10 00:19 | close | 378 | 0.08 | 0.9330 | 0.9367 | 0.0000 | 4.00 | 1294.86 |
| 798 | 2001.03.10 00:19 | close | 379 | 0.07 | 0.9329 | 0.9367 | 0.0000 | 4.20 | 1299.06 |
| 799 | 2001.03.10 00:49 | sell | 380 | 0.08 | 0.9335 | 0.9367 | 0.0000 | ||
| 800 | 2001.03.10 00:52 | close | 380 | 0.08 | 0.9331 | 0.9367 | 0.0000 | 3.20 | 1302.26 |
| 801 | 2001.03.12 02:45 | sell limit | 381 | 0.04 | 0.9330 | 0.9389 | 0.9305 | ||
| 802 | 2001.03.12 03:48 | sell | 381 | 0.04 | 0.9330 | 0.9389 | 0.9305 | ||
| 803 | 2001.03.12 10:15 | sell limit | 382 | 0.04 | 0.9338 | 0.9397 | 0.9313 | ||
| 804 | 2001.03.12 11:08 | buy | 383 | 0.07 | 0.9307 | 0.9272 | 0.9315 | ||
| 805 | 2001.03.12 11:08 | t/p | 381 | 0.04 | 0.9305 | 0.9389 | 0.9305 | 10.00 | 1312.26 |
| 806 | 2001.03.12 11:19 | t/p | 383 | 0.07 | 0.9315 | 0.9272 | 0.9315 | 5.60 | 1317.86 |
| 807 | 2001.03.12 15:30 | delete | 382 | 0.04 | 0.9338 | 0.9397 | 0.9313 | ||
| 808 | 2001.03.13 00:45 | sell | 384 | 0.05 | 0.9294 | 0.9340 | 0.9277 | ||
| 809 | 2001.03.13 02:58 | close | 384 | 0.05 | 0.9291 | 0.9340 | 0.9277 | 1.50 | 1319.36 |
| 810 | 2001.03.13 04:00 | buy | 385 | 0.07 | 0.9288 | 0.9253 | 0.9296 | ||
| 811 | 2001.03.13 04:04 | buy | 386 | 0.08 | 0.9283 | 0.9251 | 0.9294 | ||
| 812 | 2001.03.13 04:29 | t/p | 386 | 0.08 | 0.9294 | 0.9251 | 0.9294 | 8.80 | 1328.16 |
| 813 | 2001.03.13 04:30 | t/p | 385 | 0.07 | 0.9296 | 0.9253 | 0.9296 | 5.60 | 1333.76 |
| 814 | 2001.03.13 11:00 | buy | 387 | 0.08 | 0.9246 | 0.9214 | 0.9257 | ||
| 815 | 2001.03.13 12:56 | s/l | 387 | 0.08 | 0.9214 | 0.9214 | 0.9257 | -25.60 | 1308.16 |
| 816 | 2001.03.13 15:30 | buy | 388 | 0.08 | 0.9196 | 0.9164 | 0.9207 | ||
| 817 | 2001.03.13 15:31 | t/p | 388 | 0.08 | 0.9207 | 0.9164 | 0.9207 | 8.80 | 1316.96 |
| 818 | 2001.03.13 15:33 | buy | 389 | 0.08 | 0.9198 | 0.9166 | 0.9209 | ||
| 819 | 2001.03.13 15:35 | t/p | 389 | 0.08 | 0.9209 | 0.9166 | 0.9209 | 8.80 | 1325.76 |
| 820 | 2001.03.13 15:43 | buy | 390 | 0.08 | 0.9198 | 0.9166 | 0.9209 | ||
| 821 | 2001.03.13 15:51 | t/p | 390 | 0.08 | 0.9209 | 0.9166 | 0.9209 | 8.80 | 1334.56 |
| 822 | 2001.03.13 15:55 | buy | 391 | 0.08 | 0.9198 | 0.9166 | 0.9209 | ||
| 823 | 2001.03.13 15:57 | t/p | 391 | 0.08 | 0.9209 | 0.9166 | 0.9209 | 8.80 | 1343.36 |
| 824 | 2001.03.13 15:58 | buy | 392 | 0.08 | 0.9199 | 0.9167 | 0.9210 | ||
| 825 | 2001.03.13 16:07 | t/p | 392 | 0.08 | 0.9210 | 0.9167 | 0.9210 | 8.80 | 1352.16 |
| 826 | 2001.03.13 17:00 | sell limit | 393 | 0.02 | 0.9218 | 0.9324 | 0.9173 | ||
| 827 | 2001.03.13 21:30 | delete | 393 | 0.02 | 0.9218 | 0.9324 | 0.9173 | ||
| 828 | 2001.03.13 23:30 | sell | 394 | 0.08 | 0.9148 | 0.9180 | 0.9137 | ||
| 829 | 2001.03.14 00:01 | sell | 395 | 0.08 | 0.9152 | 0.9184 | 0.0000 | ||
| 830 | 2001.03.14 00:02 | sell | 396 | 0.07 | 0.9154 | 0.9186 | 0.0000 | ||
| 831 | 2001.03.14 00:07 | sell | 397 | 0.14 | 0.9157 | 0.9302 | 0.9107 | ||
| 832 | 2001.03.14 00:18 | sell | 398 | 0.16 | 0.9152 | 0.9166 | 0.9142 | ||
| 833 | 2001.03.14 00:35 | close | 396 | 0.07 | 0.9150 | 0.9186 | 0.0000 | 2.80 | 1354.96 |
| 834 | 2001.03.14 00:39 | close | 397 | 0.14 | 0.9147 | 0.9302 | 0.9107 | 14.00 | 1368.96 |
| 835 | 2001.03.14 00:39 | close | 395 | 0.08 | 0.9147 | 0.9184 | 0.0000 | 4.00 | 1372.96 |
| 836 | 2001.03.14 01:57 | t/p | 398 | 0.16 | 0.9142 | 0.9166 | 0.9142 | 16.00 | 1388.96 |
| 837 | 2001.03.14 04:02 | t/p | 394 | 0.08 | 0.9137 | 0.9180 | 0.9137 | 8.73 | 1397.69 |
| 838 | 2001.03.14 04:30 | buy limit | 399 | 0.05 | 0.9136 | 0.9088 | 0.9156 | ||
| 839 | 2001.03.14 06:45 | delete | 399 | 0.05 | 0.9136 | 0.9088 | 0.9156 | ||
| 840 | 2001.03.14 16:30 | buy | 400 | 0.07 | 0.9153 | 0.9118 | 0.9161 | ||
| 841 | 2001.03.14 17:05 | s/l | 400 | 0.07 | 0.9118 | 0.9118 | 0.9161 | -24.50 | 1373.19 |
| 842 | 2001.03.14 20:15 | sell limit | 401 | 0.02 | 0.9109 | 0.9244 | 0.9051 | ||
| 843 | 2001.03.14 20:43 | sell | 401 | 0.02 | 0.9109 | 0.9244 | 0.9051 | ||
| 844 | 2001.03.15 00:00 | sell | 402 | 0.19 | 0.9118 | 0.9132 | 0.9108 | ||
| 845 | 2001.03.15 00:00 | sell | 403 | 0.05 | 0.9119 | 0.9165 | 0.9102 | ||
| 846 | 2001.03.15 00:04 | sell | 404 | 0.07 | 0.9120 | 0.9152 | 0.0000 | ||
| 847 | 2001.03.15 00:04 | close | 404 | 0.07 | 0.9116 | 0.9152 | 0.0000 | 2.80 | 1375.99 |
| 848 | 2001.03.15 00:04 | sell | 405 | 0.07 | 0.9120 | 0.9152 | 0.0000 | ||
| 849 | 2001.03.15 00:07 | close | 405 | 0.07 | 0.9116 | 0.9152 | 0.0000 | 2.80 | 1378.79 |
| 850 | 2001.03.15 00:34 | close | 403 | 0.05 | 0.9109 | 0.9165 | 0.9102 | 5.00 | 1383.79 |
| 851 | 2001.03.15 00:34 | t/p | 402 | 0.19 | 0.9108 | 0.9132 | 0.9108 | 19.00 | 1402.79 |
| 852 | 2001.03.15 02:45 | sell | 406 | 0.06 | 0.9116 | 0.9162 | 0.9099 | ||
| 853 | 2001.03.15 03:54 | close | 406 | 0.06 | 0.9106 | 0.9162 | 0.9099 | 6.00 | 1408.79 |
| 854 | 2001.03.15 07:00 | sell limit | 407 | 0.05 | 0.9112 | 0.9165 | 0.9089 | ||
| 855 | 2001.03.15 09:56 | t/p | 401 | 0.02 | 0.9051 | 0.9244 | 0.9051 | 11.54 | 1420.33 |
| 856 | 2001.03.15 10:35 | sell | 407 | 0.05 | 0.9112 | 0.9165 | 0.9089 | ||
| 857 | 2001.03.15 13:08 | buy | 408 | 0.08 | 0.9097 | 0.9062 | 0.9105 | ||
| 858 | 2001.03.15 13:21 | t/p | 407 | 0.05 | 0.9089 | 0.9165 | 0.9089 | 11.50 | 1431.83 |
| 859 | 2001.03.15 14:35 | s/l | 408 | 0.08 | 0.9062 | 0.9062 | 0.9105 | -28.00 | 1403.83 |
| 860 | 2001.03.15 14:35 | buy | 409 | 0.08 | 0.9063 | 0.9028 | 0.9071 | ||
| 861 | 2001.03.15 14:36 | t/p | 409 | 0.08 | 0.9071 | 0.9028 | 0.9071 | 6.40 | 1410.23 |
| 862 | 2001.03.15 14:36 | buy | 410 | 0.08 | 0.9064 | 0.9029 | 0.9072 | ||
| 863 | 2001.03.15 14:37 | t/p | 410 | 0.08 | 0.9072 | 0.9029 | 0.9072 | 6.40 | 1416.63 |
| 864 | 2001.03.15 14:38 | buy | 411 | 0.08 | 0.9065 | 0.9030 | 0.9073 | ||
| 865 | 2001.03.15 14:50 | t/p | 411 | 0.08 | 0.9073 | 0.9030 | 0.9073 | 6.40 | 1423.03 |
| 866 | 2001.03.15 14:52 | buy | 412 | 0.08 | 0.9064 | 0.9029 | 0.9072 | ||
| 867 | 2001.03.15 15:17 | t/p | 412 | 0.08 | 0.9072 | 0.9029 | 0.9072 | 6.40 | 1429.43 |
| 868 | 2001.03.15 21:29 | sell | 413 | 0.08 | 0.9007 | 0.9039 | 0.8996 | ||
| 869 | 2001.03.15 22:32 | t/p | 413 | 0.08 | 0.8996 | 0.9039 | 0.8996 | 8.80 | 1438.23 |
| 870 | 2001.03.15 23:15 | buy | 414 | 0.06 | 0.8981 | 0.8935 | 0.8998 | ||
| 871 | 2001.03.16 00:00 | buy | 415 | 0.08 | 0.8968 | 0.8936 | 0.0000 | ||
| 872 | 2001.03.16 00:08 | close | 415 | 0.08 | 0.8974 | 0.8936 | 0.0000 | 4.80 | 1443.03 |
| 873 | 2001.03.16 00:30 | sell | 416 | 0.08 | 0.8975 | 0.9010 | 0.8967 | ||
| 874 | 2001.03.16 00:56 | close | 414 | 0.06 | 0.8978 | 0.8935 | 0.8998 | -1.80 | 1441.23 |
| 875 | 2001.03.16 00:59 | sell | 417 | 0.06 | 0.8979 | 0.9025 | 0.8962 | ||
| 876 | 2001.03.16 02:12 | close | 417 | 0.06 | 0.8981 | 0.9025 | 0.8962 | -1.20 | 1440.03 |
| 877 | 2001.03.16 03:35 | sell | 418 | 0.08 | 0.8986 | 0.9018 | 0.8975 | ||
| 878 | 2001.03.16 05:14 | t/p | 418 | 0.08 | 0.8975 | 0.9018 | 0.8975 | 8.80 | 1448.83 |
| 879 | 2001.03.16 06:40 | sell | 419 | 0.08 | 0.8973 | 0.9005 | 0.8962 | ||
| 880 | 2001.03.16 07:20 | t/p | 416 | 0.08 | 0.8967 | 0.9010 | 0.8967 | 6.40 | 1455.23 |
| 881 | 2001.03.16 08:22 | sell | 420 | 0.08 | 0.8973 | 0.9008 | 0.8965 | ||
| 882 | 2001.03.16 10:18 | s/l | 419 | 0.08 | 0.9005 | 0.9005 | 0.8962 | -25.60 | 1429.63 |
| 883 | 2001.03.16 10:40 | t/p | 420 | 0.08 | 0.8965 | 0.9008 | 0.8965 | 6.40 | 1436.03 |
| 884 | 2001.03.17 00:01 | sell | 421 | 0.08 | 0.8978 | 0.9010 | 0.0000 | ||
| 885 | 2001.03.17 00:32 | sell | 422 | 0.04 | 0.8983 | 0.9052 | 0.8883 | ||
| 886 | 2001.03.17 01:51 | close | 421 | 0.08 | 0.8974 | 0.9010 | 0.0000 | 3.20 | 1439.23 |
| 887 | 2001.03.19 03:23 | buy | 423 | 0.08 | 0.8970 | 0.8935 | 0.8978 | ||
| 888 | 2001.03.19 07:43 | close | 422 | 0.04 | 0.8956 | 0.9052 | 0.8883 | 10.76 | 1449.99 |
| 889 | 2001.03.19 09:07 | s/l | 423 | 0.08 | 0.8935 | 0.8935 | 0.8978 | -28.00 | 1421.99 |
| 890 | 2001.03.19 15:00 | buy | 424 | 0.08 | 0.8992 | 0.8957 | 0.9000 | ||
| 891 | 2001.03.19 15:08 | t/p | 424 | 0.08 | 0.9000 | 0.8957 | 0.9000 | 6.40 | 1428.39 |
| 892 | 2001.03.19 15:25 | buy | 425 | 0.08 | 0.8994 | 0.8959 | 0.9002 | ||
| 893 | 2001.03.19 15:28 | t/p | 425 | 0.08 | 0.9002 | 0.8959 | 0.9002 | 6.40 | 1434.79 |
| 894 | 2001.03.19 15:29 | buy | 426 | 0.08 | 0.8994 | 0.8959 | 0.9002 | ||
| 895 | 2001.03.19 19:38 | t/p | 426 | 0.08 | 0.9002 | 0.8959 | 0.9002 | 6.40 | 1441.19 |
| 896 | 2001.03.20 00:29 | sell | 427 | 0.09 | 0.9001 | 0.9033 | 0.0000 | ||
| 897 | 2001.03.20 00:29 | sell | 428 | 0.09 | 0.9001 | 0.9032 | 0.0000 | ||
| 898 | 2001.03.20 00:36 | close | 427 | 0.09 | 0.8997 | 0.9033 | 0.0000 | 3.60 | 1444.79 |
| 899 | 2001.03.20 00:37 | close | 428 | 0.09 | 0.8997 | 0.9032 | 0.0000 | 3.60 | 1448.39 |
| 900 | 2001.03.20 08:13 | sell | 429 | 0.08 | 0.9004 | 0.9039 | 0.8996 | ||
| 901 | 2001.03.20 08:40 | t/p | 429 | 0.08 | 0.8996 | 0.9039 | 0.8996 | 6.40 | 1454.79 |
| 902 | 2001.03.20 23:20 | sell | 430 | 0.06 | 0.9095 | 0.9141 | 0.9078 | ||
| 903 | 2001.03.21 00:07 | sell | 431 | 0.04 | 0.9100 | 0.9169 | 0.9000 | ||
| 904 | 2001.03.21 02:13 | close | 430 | 0.06 | 0.9112 | 0.9141 | 0.9078 | -10.26 | 1444.54 |
| 905 | 2001.03.21 02:55 | buy | 432 | 0.06 | 0.9108 | 0.9062 | 0.9125 | ||
| 906 | 2001.03.21 03:02 | buy | 433 | 0.08 | 0.9104 | 0.9069 | 0.9112 | ||
| 907 | 2001.03.21 04:34 | close | 432 | 0.06 | 0.9104 | 0.9062 | 0.9125 | -2.40 | 1442.14 |
| 908 | 2001.03.21 05:01 | t/p | 433 | 0.08 | 0.9112 | 0.9069 | 0.9112 | 6.40 | 1448.54 |
| 909 | 2001.03.21 05:15 | buy limit | 434 | 0.02 | 0.9088 | 0.8987 | 0.9131 | ||
| 910 | 2001.03.21 07:16 | buy | 434 | 0.02 | 0.9088 | 0.8987 | 0.9131 | ||
| 911 | 2001.03.21 08:00 | sell | 435 | 0.08 | 0.9095 | 0.9130 | 0.9087 | ||
| 912 | 2001.03.21 08:31 | t/p | 435 | 0.08 | 0.9087 | 0.9130 | 0.9087 | 6.40 | 1454.94 |
| 913 | 2001.03.21 08:33 | close | 431 | 0.04 | 0.9084 | 0.9169 | 0.9000 | 6.40 | 1461.34 |
| 914 | 2001.03.21 09:13 | sell | 436 | 0.08 | 0.9095 | 0.9130 | 0.9087 | ||
| 915 | 2001.03.21 09:28 | t/p | 436 | 0.08 | 0.9087 | 0.9130 | 0.9087 | 6.40 | 1467.74 |
| 916 | 2001.03.21 11:02 | s/l | 434 | 0.02 | 0.8987 | 0.8987 | 0.9131 | -20.20 | 1447.54 |
| 917 | 2001.03.22 04:45 | buy limit | 437 | 0.06 | 0.8954 | 0.8912 | 0.8972 | ||
| 918 | 2001.03.22 06:25 | buy | 437 | 0.06 | 0.8954 | 0.8912 | 0.8972 | ||
| 919 | 2001.03.22 09:03 | sell | 438 | 0.08 | 0.8962 | 0.8997 | 0.8954 | ||
| 920 | 2001.03.22 09:14 | t/p | 438 | 0.08 | 0.8954 | 0.8997 | 0.8954 | 6.40 | 1453.94 |
| 921 | 2001.03.22 11:17 | s/l | 437 | 0.06 | 0.8912 | 0.8912 | 0.8972 | -25.20 | 1428.74 |
| 922 | 2001.03.22 16:15 | sell limit | 439 | 0.02 | 0.8885 | 0.9009 | 0.8832 | ||
| 923 | 2001.03.22 18:58 | sell | 440 | 0.08 | 0.8884 | 0.8916 | 0.8873 | ||
| 924 | 2001.03.22 18:59 | sell | 439 | 0.02 | 0.8885 | 0.9009 | 0.8832 | ||
| 925 | 2001.03.22 19:55 | t/p | 440 | 0.08 | 0.8873 | 0.8916 | 0.8873 | 8.80 | 1437.54 |
| 926 | 2001.03.22 21:00 | buy | 441 | 0.08 | 0.8852 | 0.8817 | 0.8860 | ||
| 927 | 2001.03.22 21:08 | t/p | 441 | 0.08 | 0.8860 | 0.8817 | 0.8860 | 6.40 | 1443.94 |
| 928 | 2001.03.22 21:50 | sell | 442 | 0.08 | 0.8889 | 0.8921 | 0.8878 | ||
| 929 | 2001.03.22 21:55 | t/p | 442 | 0.08 | 0.8878 | 0.8921 | 0.8878 | 8.80 | 1452.74 |
| 930 | 2001.03.22 23:15 | sell | 443 | 0.06 | 0.8882 | 0.8928 | 0.8865 | ||
| 931 | 2001.03.22 23:50 | sell | 444 | 0.08 | 0.8891 | 0.8923 | 0.8880 | ||
| 932 | 2001.03.23 00:00 | sell | 445 | 0.16 | 0.8893 | 0.8969 | 0.8843 | ||
| 933 | 2001.03.23 00:00 | sell | 446 | 0.18 | 0.8893 | 0.8907 | 0.8883 | ||
| 934 | 2001.03.23 00:43 | close | 443 | 0.06 | 0.8886 | 0.8928 | 0.8865 | -2.46 | 1450.28 |
| 935 | 2001.03.23 00:49 | t/p | 446 | 0.18 | 0.8883 | 0.8907 | 0.8883 | 18.00 | 1468.28 |
| 936 | 2001.03.23 00:49 | close | 445 | 0.16 | 0.8882 | 0.8969 | 0.8843 | 17.60 | 1485.88 |
| 937 | 2001.03.23 00:55 | buy | 447 | 0.06 | 0.8885 | 0.8839 | 0.8902 | ||
| 938 | 2001.03.23 01:01 | sell | 448 | 0.21 | 0.8884 | 0.8898 | 0.8874 | ||
| 939 | 2001.03.23 01:52 | t/p | 444 | 0.08 | 0.8880 | 0.8923 | 0.8880 | 8.73 | 1494.61 |
| 940 | 2001.03.23 02:02 | t/p | 448 | 0.21 | 0.8874 | 0.8898 | 0.8874 | 21.00 | 1515.61 |
| 941 | 2001.03.23 03:42 | close | 447 | 0.06 | 0.8868 | 0.8839 | 0.8902 | -10.20 | 1505.41 |
| 942 | 2001.03.23 04:30 | buy limit | 449 | 0.06 | 0.8867 | 0.8819 | 0.8887 | ||
| 943 | 2001.03.23 06:38 | buy | 449 | 0.06 | 0.8867 | 0.8819 | 0.8887 | ||
| 944 | 2001.03.23 07:36 | t/p | 449 | 0.06 | 0.8887 | 0.8819 | 0.8887 | 12.00 | 1517.41 |
| 945 | 2001.03.23 21:00 | sell limit | 450 | 0.04 | 0.8922 | 0.8989 | 0.8893 | ||
| 946 | 2001.03.23 23:15 | sell | 451 | 0.06 | 0.8899 | 0.8945 | 0.8882 | ||
| 947 | 2001.03.26 02:15 | delete | 450 | 0.04 | 0.8922 | 0.8989 | 0.8893 | ||
| 948 | 2001.03.26 03:27 | sell | 452 | 0.08 | 0.8894 | 0.8929 | 0.8886 | ||
| 949 | 2001.03.26 03:29 | t/p | 452 | 0.08 | 0.8886 | 0.8929 | 0.8886 | 6.40 | 1523.81 |
| 950 | 2001.03.26 08:00 | buy limit | 453 | 0.05 | 0.8911 | 0.8858 | 0.8934 | ||
| 951 | 2001.03.26 08:35 | buy | 453 | 0.05 | 0.8911 | 0.8858 | 0.8934 | ||
| 952 | 2001.03.26 09:45 | buy limit | 454 | 0.02 | 0.8908 | 0.8807 | 0.8951 | ||
| 953 | 2001.03.26 09:50 | t/p | 453 | 0.05 | 0.8934 | 0.8858 | 0.8934 | 11.50 | 1535.31 |
| 954 | 2001.03.26 10:18 | s/l | 451 | 0.06 | 0.8945 | 0.8945 | 0.8882 | -27.66 | 1507.65 |
| 955 | 2001.03.26 12:00 | delete | 454 | 0.02 | 0.8908 | 0.8807 | 0.8951 | ||
| 956 | 2001.03.26 12:50 | buy | 455 | 0.08 | 0.8913 | 0.8878 | 0.8921 | ||
| 957 | 2001.03.26 12:56 | t/p | 455 | 0.08 | 0.8921 | 0.8878 | 0.8921 | 6.40 | 1514.05 |
| 958 | 2001.03.26 15:15 | buy limit | 456 | 0.03 | 0.8927 | 0.8846 | 0.8962 | ||
| 959 | 2001.03.26 15:37 | buy | 456 | 0.03 | 0.8927 | 0.8846 | 0.8962 | ||
| 960 | 2001.03.26 17:31 | t/p | 456 | 0.03 | 0.8962 | 0.8846 | 0.8962 | 10.50 | 1524.55 |
| 961 | 2001.03.27 01:23 | sell | 457 | 0.17 | 0.8974 | 0.9016 | 0.8924 | ||
| 962 | 2001.03.27 01:23 | sell | 458 | 0.04 | 0.8974 | 0.9043 | 0.8874 | ||
| 963 | 2001.03.27 01:29 | close | 457 | 0.17 | 0.8964 | 0.9016 | 0.8924 | 17.00 | 1541.55 |
| 964 | 2001.03.27 01:30 | buy limit | 459 | 0.03 | 0.8952 | 0.8857 | 0.8993 | ||
| 965 | 2001.03.27 06:15 | delete | 459 | 0.03 | 0.8952 | 0.8857 | 0.8993 | ||
| 966 | 2001.03.27 07:54 | close | 458 | 0.04 | 0.8955 | 0.9043 | 0.8874 | 7.60 | 1549.15 |
| 967 | 2001.03.27 14:30 | buy | 460 | 0.08 | 0.8949 | 0.8914 | 0.8957 | ||
| 968 | 2001.03.27 14:45 | t/p | 460 | 0.08 | 0.8957 | 0.8914 | 0.8957 | 6.40 | 1555.55 |
| 969 | 2001.03.27 15:00 | buy | 461 | 0.08 | 0.8951 | 0.8916 | 0.8959 | ||
| 970 | 2001.03.27 15:21 | t/p | 461 | 0.08 | 0.8959 | 0.8916 | 0.8959 | 6.40 | 1561.95 |
| 971 | 2001.03.27 15:23 | buy | 462 | 0.08 | 0.8952 | 0.8917 | 0.8960 | ||
| 972 | 2001.03.27 15:25 | t/p | 462 | 0.08 | 0.8960 | 0.8917 | 0.8960 | 6.40 | 1568.35 |
| 973 | 2001.03.28 01:21 | sell | 463 | 0.09 | 0.8938 | 0.8970 | 0.0000 | ||
| 974 | 2001.03.28 01:21 | sell | 464 | 0.09 | 0.8938 | 0.8969 | 0.0000 | ||
| 975 | 2001.03.28 01:21 | close | 463 | 0.09 | 0.8934 | 0.8970 | 0.0000 | 3.60 | 1571.95 |
| 976 | 2001.03.28 01:22 | close | 464 | 0.09 | 0.8934 | 0.8969 | 0.0000 | 3.60 | 1575.55 |
| 977 | 2001.03.28 01:25 | sell | 465 | 0.09 | 0.8938 | 0.8970 | 0.0000 | ||
| 978 | 2001.03.28 01:25 | sell | 466 | 0.09 | 0.8938 | 0.8969 | 0.0000 | ||
| 979 | 2001.03.28 01:31 | close | 465 | 0.09 | 0.8934 | 0.8970 | 0.0000 | 3.60 | 1579.15 |
| 980 | 2001.03.28 01:32 | close | 466 | 0.09 | 0.8934 | 0.8969 | 0.0000 | 3.60 | 1582.75 |
| 981 | 2001.03.28 01:44 | buy | 467 | 0.09 | 0.8929 | 0.8897 | 0.0000 | ||
| 982 | 2001.03.28 01:44 | close | 467 | 0.09 | 0.8933 | 0.8897 | 0.0000 | 3.60 | 1586.35 |
| 983 | 2001.03.28 06:53 | buy | 468 | 0.08 | 0.8927 | 0.8892 | 0.8935 | ||
| 984 | 2001.03.28 07:06 | t/p | 468 | 0.08 | 0.8935 | 0.8892 | 0.8935 | 6.40 | 1592.75 |
| 985 | 2001.03.28 19:46 | sell | 469 | 0.09 | 0.8888 | 0.8923 | 0.8880 | ||
| 986 | 2001.03.28 19:56 | t/p | 469 | 0.09 | 0.8880 | 0.8923 | 0.8880 | 7.20 | 1599.95 |
| 987 | 2001.03.28 21:07 | buy | 470 | 0.09 | 0.8877 | 0.8842 | 0.8885 | ||
| 988 | 2001.03.28 23:15 | buy | 471 | 0.06 | 0.8861 | 0.8815 | 0.8878 | ||
| 989 | 2001.03.29 00:08 | close | 471 | 0.06 | 0.8865 | 0.8815 | 0.8878 | 2.40 | 1602.35 |
| 990 | 2001.03.29 00:31 | buy | 472 | 0.04 | 0.8854 | 0.8785 | 0.8954 | ||
| 991 | 2001.03.29 00:36 | buy | 473 | 0.09 | 0.8850 | 0.8818 | 0.0000 | ||
| 992 | 2001.03.29 00:38 | close | 473 | 0.09 | 0.8854 | 0.8818 | 0.0000 | 3.60 | 1605.95 |
| 993 | 2001.03.29 01:30 | sell | 474 | 0.09 | 0.8868 | 0.8900 | 0.0000 | ||
| 994 | 2001.03.29 01:36 | sell | 475 | 0.09 | 0.8869 | 0.8901 | 0.0000 | ||
| 995 | 2001.03.29 01:54 | sell | 476 | 0.18 | 0.8872 | 0.8951 | 0.8822 | ||
| 996 | 2001.03.29 02:14 | close | 475 | 0.09 | 0.8865 | 0.8901 | 0.0000 | 3.60 | 1609.55 |
| 997 | 2001.03.29 02:45 | close | 476 | 0.18 | 0.8862 | 0.8951 | 0.8822 | 18.00 | 1627.55 |
| 998 | 2001.03.29 02:45 | close | 474 | 0.09 | 0.8862 | 0.8900 | 0.0000 | 5.40 | 1632.95 |
| 999 | 2001.03.29 06:09 | close | 472 | 0.04 | 0.8875 | 0.8785 | 0.8954 | 8.40 | 1641.35 |
| 1000 | 2001.03.29 11:01 | s/l | 470 | 0.09 | 0.8842 | 0.8842 | 0.8885 | -31.50 | 1609.85 |
| 1001 | 2001.03.29 14:46 | t/p | 439 | 0.02 | 0.8832 | 0.9009 | 0.8832 | 10.47 | 1620.32 |
| 1002 | 2001.03.29 23:59 | sell | 477 | 0.07 | 0.8829 | 0.8875 | 0.8812 | ||
| 1003 | 2001.03.30 00:00 | sell | 478 | 0.09 | 0.8831 | 0.8863 | 0.0000 | ||
| 1004 | 2001.03.30 00:05 | close | 478 | 0.09 | 0.8827 | 0.8863 | 0.0000 | 3.60 | 1623.92 |
| 1005 | 2001.03.30 00:46 | sell | 479 | 0.09 | 0.8837 | 0.8869 | 0.0000 | ||
| 1006 | 2001.03.30 00:46 | sell | 480 | 0.10 | 0.8837 | 0.8867 | 0.0000 | ||
| 1007 | 2001.03.30 00:48 | close | 479 | 0.09 | 0.8832 | 0.8869 | 0.0000 | 4.50 | 1628.42 |
| 1008 | 2001.03.30 00:48 | close | 480 | 0.10 | 0.8833 | 0.8867 | 0.0000 | 4.00 | 1632.42 |
| 1009 | 2001.03.30 01:01 | sell | 481 | 0.22 | 0.8832 | 0.8846 | 0.8822 | ||
| 1010 | 2001.03.30 01:27 | close | 477 | 0.07 | 0.8826 | 0.8875 | 0.8812 | 2.04 | 1634.46 |
| 1011 | 2001.03.30 01:30 | t/p | 481 | 0.22 | 0.8822 | 0.8846 | 0.8822 | 22.00 | 1656.46 |
| 1012 | 2001.03.30 01:45 | sell limit | 482 | 0.04 | 0.8834 | 0.8901 | 0.8805 | ||
| 1013 | 2001.03.30 02:33 | buy | 483 | 0.09 | 0.8819 | 0.8784 | 0.8827 | ||
| 1014 | 2001.03.30 02:49 | t/p | 483 | 0.09 | 0.8827 | 0.8784 | 0.8827 | 7.20 | 1663.66 |
| 1015 | 2001.03.30 02:49 | sell | 484 | 0.09 | 0.8827 | 0.8862 | 0.8819 | ||
| 1016 | 2001.03.30 03:19 | sell | 482 | 0.04 | 0.8834 | 0.8901 | 0.8805 | ||
| 1017 | 2001.03.30 04:16 | t/p | 484 | 0.09 | 0.8819 | 0.8862 | 0.8819 | 7.20 | 1670.86 |
| 1018 | 2001.03.30 05:12 | t/p | 482 | 0.04 | 0.8805 | 0.8901 | 0.8805 | 11.60 | 1682.46 |
| 1019 | 2001.03.30 18:01 | sell | 485 | 0.09 | 0.8847 | 0.8882 | 0.8839 | ||
| 1020 | 2001.03.30 18:03 | t/p | 485 | 0.09 | 0.8839 | 0.8882 | 0.8839 | 7.20 | 1689.66 |
| 1021 | 2001.03.30 18:07 | sell | 486 | 0.09 | 0.8855 | 0.8890 | 0.8847 | ||
| 1022 | 2001.03.30 18:07 | t/p | 486 | 0.09 | 0.8847 | 0.8890 | 0.8847 | 7.20 | 1696.86 |
| 1023 | 2001.03.30 18:30 | buy | 487 | 0.09 | 0.8821 | 0.8786 | 0.8829 | ||
| 1024 | 2001.03.30 18:48 | s/l | 487 | 0.09 | 0.8786 | 0.8786 | 0.8829 | -31.50 | 1665.36 |
| 1025 | 2001.03.31 00:30 | sell | 488 | 0.10 | 0.8791 | 0.8823 | 0.0000 | ||
| 1026 | 2001.03.31 00:30 | sell | 489 | 0.10 | 0.8791 | 0.8821 | 0.0000 | ||
| 1027 | 2001.03.31 00:32 | close | 488 | 0.10 | 0.8787 | 0.8823 | 0.0000 | 4.00 | 1669.36 |
| 1028 | 2001.03.31 00:33 | close | 489 | 0.10 | 0.8786 | 0.8821 | 0.0000 | 5.00 | 1674.36 |
| 1029 | 2001.03.31 01:28 | buy | 490 | 0.10 | 0.8762 | 0.8730 | 0.0000 | ||
| 1030 | 2001.03.31 01:30 | sell limit | 491 | 0.02 | 0.8782 | 0.8895 | 0.8734 | ||
| 1031 | 2001.04.02 01:01 | buy | 492 | 0.04 | 0.8747 | 0.8678 | 0.8847 | ||
| 1032 | 2001.04.02 02:10 | close | 490 | 0.10 | 0.8758 | 0.8730 | 0.0000 | -4.00 | 1670.36 |
| 1033 | 2001.04.02 03:15 | delete | 491 | 0.02 | 0.8782 | 0.8895 | 0.8734 | ||
| 1034 | 2001.04.02 04:04 | close | 492 | 0.04 | 0.8777 | 0.8678 | 0.8847 | 12.00 | 1682.36 |
| 1035 | 2001.04.02 16:00 | buy limit | 493 | 0.03 | 0.8775 | 0.8685 | 0.8813 | ||
| 1036 | 2001.04.02 20:00 | delete | 493 | 0.03 | 0.8775 | 0.8685 | 0.8813 | ||
| 1037 | 2001.04.03 00:35 | buy | 494 | 0.10 | 0.8792 | 0.8760 | 0.0000 | ||
| 1038 | 2001.04.03 00:35 | close | 494 | 0.10 | 0.8797 | 0.8760 | 0.0000 | 5.00 | 1687.36 |
| 1039 | 2001.04.03 00:36 | buy | 495 | 0.10 | 0.8792 | 0.8760 | 0.0000 | ||
| 1040 | 2001.04.03 00:37 | close | 495 | 0.10 | 0.8797 | 0.8760 | 0.0000 | 5.00 | 1692.36 |
| 1041 | 2001.04.03 00:44 | buy | 496 | 0.10 | 0.8792 | 0.8760 | 0.0000 | ||
| 1042 | 2001.04.03 00:44 | close | 496 | 0.10 | 0.8796 | 0.8760 | 0.0000 | 4.00 | 1696.36 |
| 1043 | 2001.04.03 01:09 | sell | 497 | 0.10 | 0.8805 | 0.8837 | 0.0000 | ||
| 1044 | 2001.04.03 01:09 | sell | 498 | 0.10 | 0.8805 | 0.8836 | 0.0000 | ||
| 1045 | 2001.04.03 01:09 | close | 497 | 0.10 | 0.8799 | 0.8837 | 0.0000 | 6.00 | 1702.36 |
| 1046 | 2001.04.03 01:09 | close | 498 | 0.10 | 0.8800 | 0.8836 | 0.0000 | 5.00 | 1707.36 |
| 1047 | 2001.04.03 01:10 | sell | 499 | 0.07 | 0.8803 | 0.8849 | 0.8786 | ||
| 1048 | 2001.04.03 01:12 | sell | 500 | 0.10 | 0.8805 | 0.8837 | 0.0000 | ||
| 1049 | 2001.04.03 01:18 | sell | 501 | 0.19 | 0.8808 | 0.8850 | 0.8758 | ||
| 1050 | 2001.04.03 01:18 | sell | 502 | 0.09 | 0.8808 | 0.8840 | 0.0000 | ||
| 1051 | 2001.04.03 06:11 | close | 499 | 0.07 | 0.8819 | 0.8849 | 0.8786 | -11.20 | 1696.16 |
| 1052 | 2001.04.03 08:51 | sell | 503 | 0.08 | 0.8829 | 0.8864 | 0.8821 | ||
| 1053 | 2001.04.03 09:13 | t/p | 503 | 0.08 | 0.8821 | 0.8864 | 0.8821 | 6.40 | 1702.56 |
| 1054 | 2001.04.03 09:21 | sell | 504 | 0.08 | 0.8828 | 0.8863 | 0.8820 | ||
| 1055 | 2001.04.03 09:31 | s/l | 500 | 0.10 | 0.8837 | 0.8837 | 0.0000 | -32.00 | 1670.56 |
| 1056 | 2001.04.03 09:31 | s/l | 502 | 0.09 | 0.8840 | 0.8840 | 0.0000 | -28.80 | 1641.76 |
| 1057 | 2001.04.03 09:43 | s/l | 501 | 0.19 | 0.8850 | 0.8850 | 0.8758 | -79.80 | 1561.96 |
| 1058 | 2001.04.03 09:45 | buy limit | 505 | 0.02 | 0.8824 | 0.8716 | 0.8870 | ||
| 1059 | 2001.04.03 09:54 | s/l | 504 | 0.08 | 0.8863 | 0.8863 | 0.8820 | -28.00 | 1533.96 |
| 1060 | 2001.04.03 14:00 | delete | 505 | 0.02 | 0.8824 | 0.8716 | 0.8870 | ||
| 1061 | 2001.04.03 16:00 | buy limit | 506 | 0.02 | 0.8841 | 0.8735 | 0.8886 | ||
| 1062 | 2001.04.03 23:05 | sell | 507 | 0.08 | 0.8967 | 0.9002 | 0.8959 | ||
| 1063 | 2001.04.04 01:15 | delete | 506 | 0.02 | 0.8841 | 0.8735 | 0.8886 | ||
| 1064 | 2001.04.04 04:20 | t/p | 507 | 0.08 | 0.8959 | 0.9002 | 0.8959 | 6.33 | 1540.29 |
| 1065 | 2001.04.04 09:30 | sell limit | 508 | 0.03 | 0.8969 | 0.9053 | 0.8933 | ||
| 1066 | 2001.04.04 12:12 | sell | 508 | 0.03 | 0.8969 | 0.9053 | 0.8933 | ||
| 1067 | 2001.04.04 16:03 | buy | 509 | 0.09 | 0.9009 | 0.8977 | 0.9020 | ||
| 1068 | 2001.04.04 16:09 | t/p | 509 | 0.09 | 0.9020 | 0.8977 | 0.9020 | 9.90 | 1550.19 |
| 1069 | 2001.04.04 16:50 | s/l | 508 | 0.03 | 0.9053 | 0.9053 | 0.8933 | -25.20 | 1524.99 |
| 1070 | 2001.04.04 23:45 | sell limit | 510 | 0.03 | 0.9025 | 0.9115 | 0.8987 | ||
| 1071 | 2001.04.05 00:28 | buy | 511 | 0.09 | 0.9008 | 0.8976 | 0.0000 | ||
| 1072 | 2001.04.05 00:31 | close | 511 | 0.09 | 0.9012 | 0.8976 | 0.0000 | 3.60 | 1528.59 |
| 1073 | 2001.04.05 01:10 | sell | 512 | 0.10 | 0.9021 | 0.9050 | 0.0000 | ||
| 1074 | 2001.04.05 01:10 | sell | 513 | 0.09 | 0.9021 | 0.9053 | 0.0000 | ||
| 1075 | 2001.04.05 01:22 | sell | 510 | 0.03 | 0.9025 | 0.9115 | 0.8987 | ||
| 1076 | 2001.04.05 01:22 | sell | 514 | 0.16 | 0.9027 | 0.9069 | 0.8977 | ||
| 1077 | 2001.04.05 01:31 | close | 514 | 0.16 | 0.9017 | 0.9069 | 0.8977 | 16.00 | 1544.59 |
| 1078 | 2001.04.05 01:31 | close | 512 | 0.10 | 0.9017 | 0.9050 | 0.0000 | 4.00 | 1548.59 |
| 1079 | 2001.04.05 01:36 | close | 513 | 0.09 | 0.9017 | 0.9053 | 0.0000 | 3.60 | 1552.19 |
| 1080 | 2001.04.05 07:45 | buy limit | 515 | 0.03 | 0.9059 | 0.8978 | 0.9094 | ||
| 1081 | 2001.04.05 08:46 | buy | 515 | 0.03 | 0.9059 | 0.8978 | 0.9094 | ||
| 1082 | 2001.04.05 10:00 | buy limit | 516 | 0.02 | 0.9069 | 0.8943 | 0.9125 | ||
| 1083 | 2001.04.05 10:10 | buy | 516 | 0.02 | 0.9069 | 0.8943 | 0.9125 | ||
| 1084 | 2001.04.05 11:00 | buy | 517 | 0.09 | 0.9042 | 0.9010 | 0.9053 | ||
| 1085 | 2001.04.05 12:13 | s/l | 517 | 0.09 | 0.9010 | 0.9010 | 0.9053 | -28.80 | 1523.39 |
| 1086 | 2001.04.05 15:44 | t/p | 510 | 0.03 | 0.8987 | 0.9115 | 0.8987 | 11.40 | 1534.79 |
| 1087 | 2001.04.05 15:44 | s/l | 515 | 0.03 | 0.8978 | 0.8978 | 0.9094 | -24.30 | 1510.49 |
| 1088 | 2001.04.05 15:45 | sell limit | 518 | 0.02 | 0.9000 | 0.9124 | 0.8947 | ||
| 1089 | 2001.04.05 16:20 | sell | 518 | 0.02 | 0.9000 | 0.9124 | 0.8947 | ||
| 1090 | 2001.04.05 20:59 | sell | 519 | 0.09 | 0.8988 | 0.9020 | 0.8977 | ||
| 1091 | 2001.04.05 21:06 | t/p | 519 | 0.09 | 0.8977 | 0.9020 | 0.8977 | 9.90 | 1520.39 |
| 1092 | 2001.04.05 22:15 | sell limit | 520 | 0.02 | 0.8977 | 0.9087 | 0.8930 | ||
| 1093 | 2001.04.05 22:39 | t/p | 518 | 0.02 | 0.8947 | 0.9124 | 0.8947 | 10.60 | 1530.99 |
| 1094 | 2001.04.05 23:00 | s/l | 516 | 0.02 | 0.8943 | 0.8943 | 0.9125 | -25.20 | 1505.79 |
| 1095 | 2001.04.05 23:45 | sell | 521 | 0.06 | 0.8961 | 0.9007 | 0.8944 | ||
| 1096 | 2001.04.06 00:30 | delete | 520 | 0.02 | 0.8977 | 0.9087 | 0.8930 | ||
| 1097 | 2001.04.06 01:01 | sell | 522 | 0.21 | 0.8969 | 0.8983 | 0.8959 | ||
| 1098 | 2001.04.06 01:21 | close | 521 | 0.06 | 0.8964 | 0.9007 | 0.8944 | -1.86 | 1503.93 |
| 1099 | 2001.04.06 02:17 | t/p | 522 | 0.21 | 0.8959 | 0.8983 | 0.8959 | 21.00 | 1524.93 |
| 1100 | 2001.04.06 14:00 | buy | 523 | 0.09 | 0.8970 | 0.8938 | 0.8981 | ||
| 1101 | 2001.04.06 14:10 | s/l | 523 | 0.09 | 0.8938 | 0.8938 | 0.8981 | -28.80 | 1496.13 |
| 1102 | 2001.04.06 22:01 | buy | 524 | 0.08 | 0.9027 | 0.8992 | 0.9035 | ||
| 1103 | 2001.04.06 22:12 | t/p | 524 | 0.08 | 0.9035 | 0.8992 | 0.9035 | 6.40 | 1502.53 |
| 1104 | 2001.04.06 23:59 | sell | 525 | 0.06 | 0.9042 | 0.9088 | 0.9025 | ||
| 1105 | 2001.04.07 00:00 | buy limit | 526 | 0.05 | 0.9034 | 0.8981 | 0.9057 | ||
| 1106 | 2001.04.07 00:00 | sell | 527 | 0.09 | 0.9045 | 0.9077 | 0.0000 | ||
| 1107 | 2001.04.07 00:00 | sell | 528 | 0.08 | 0.9046 | 0.9078 | 0.0000 | ||
| 1108 | 2001.04.07 00:01 | close | 528 | 0.08 | 0.9042 | 0.9078 | 0.0000 | 3.20 | 1505.73 |
| 1109 | 2001.04.07 00:01 | close | 527 | 0.09 | 0.9039 | 0.9077 | 0.0000 | 5.40 | 1511.13 |
| 1110 | 2001.04.07 00:02 | sell | 529 | 0.09 | 0.9047 | 0.9079 | 0.0000 | ||
| 1111 | 2001.04.07 00:02 | sell | 530 | 0.10 | 0.9047 | 0.9075 | 0.0000 | ||
| 1112 | 2001.04.07 00:02 | sell | 531 | 0.08 | 0.9047 | 0.9079 | 0.0000 | ||
| 1113 | 2001.04.07 00:10 | close | 529 | 0.09 | 0.9042 | 0.9079 | 0.0000 | 4.50 | 1515.63 |
| 1114 | 2001.04.07 00:10 | close | 531 | 0.08 | 0.9042 | 0.9079 | 0.0000 | 4.00 | 1519.63 |
| 1115 | 2001.04.07 00:10 | close | 530 | 0.10 | 0.9043 | 0.9075 | 0.0000 | 4.00 | 1523.63 |
| 1116 | 2001.04.07 00:11 | sell | 532 | 0.09 | 0.9047 | 0.9079 | 0.0000 | ||
| 1117 | 2001.04.07 00:12 | close | 532 | 0.09 | 0.9043 | 0.9079 | 0.0000 | 3.60 | 1527.23 |
| 1118 | 2001.04.07 00:12 | sell | 533 | 0.09 | 0.9047 | 0.9079 | 0.0000 | ||
| 1119 | 2001.04.07 00:14 | close | 533 | 0.09 | 0.9042 | 0.9079 | 0.0000 | 4.50 | 1531.73 |
| 1120 | 2001.04.09 01:34 | buy | 534 | 0.09 | 0.9041 | 0.9009 | 0.9052 | ||
| 1121 | 2001.04.09 01:52 | buy | 526 | 0.05 | 0.9034 | 0.8981 | 0.9057 | ||
| 1122 | 2001.04.09 01:53 | sell | 535 | 0.08 | 0.9039 | 0.9074 | 0.9031 | ||
| 1123 | 2001.04.09 02:06 | t/p | 535 | 0.08 | 0.9031 | 0.9074 | 0.9031 | 6.40 | 1538.13 |
| 1124 | 2001.04.09 04:09 | t/p | 525 | 0.06 | 0.9025 | 0.9088 | 0.9025 | 10.14 | 1548.27 |
| 1125 | 2001.04.09 06:30 | buy limit | 536 | 0.03 | 0.9015 | 0.8920 | 0.9056 | ||
| 1126 | 2001.04.09 09:55 | buy | 536 | 0.03 | 0.9015 | 0.8920 | 0.9056 | ||
| 1127 | 2001.04.09 10:04 | buy | 537 | 0.08 | 0.9014 | 0.8979 | 0.9022 | ||
| 1128 | 2001.04.09 10:08 | s/l | 534 | 0.09 | 0.9009 | 0.9009 | 0.9052 | -28.80 | 1519.47 |
| 1129 | 2001.04.09 10:55 | t/p | 537 | 0.08 | 0.9022 | 0.8979 | 0.9022 | 6.40 | 1525.87 |
| 1130 | 2001.04.09 13:12 | buy | 538 | 0.08 | 0.9011 | 0.8976 | 0.9019 | ||
| 1131 | 2001.04.09 13:48 | t/p | 538 | 0.08 | 0.9019 | 0.8976 | 0.9019 | 6.40 | 1532.27 |
| 1132 | 2001.04.09 13:52 | buy | 539 | 0.08 | 0.9010 | 0.8975 | 0.9018 | ||
| 1133 | 2001.04.09 14:22 | t/p | 539 | 0.08 | 0.9018 | 0.8975 | 0.9018 | 6.40 | 1538.67 |
| 1134 | 2001.04.09 21:00 | buy | 540 | 0.09 | 0.9006 | 0.8974 | 0.9017 | ||
| 1135 | 2001.04.09 21:09 | t/p | 540 | 0.09 | 0.9017 | 0.8974 | 0.9017 | 9.90 | 1548.57 |
| 1136 | 2001.04.09 21:17 | buy | 541 | 0.09 | 0.9008 | 0.8976 | 0.9019 | ||
| 1137 | 2001.04.09 21:58 | s/l | 526 | 0.05 | 0.8981 | 0.8981 | 0.9057 | -26.50 | 1522.07 |
| 1138 | 2001.04.09 22:06 | s/l | 541 | 0.09 | 0.8976 | 0.8976 | 0.9019 | -28.80 | 1493.27 |
| 1139 | 2001.04.09 22:06 | buy | 542 | 0.09 | 0.8978 | 0.8946 | 0.8989 | ||
| 1140 | 2001.04.10 00:33 | buy | 543 | 0.04 | 0.8964 | 0.8895 | 0.9064 | ||
| 1141 | 2001.04.10 02:15 | buy | 544 | 0.06 | 0.8961 | 0.8915 | 0.8978 | ||
| 1142 | 2001.04.10 02:49 | s/l | 542 | 0.09 | 0.8946 | 0.8946 | 0.8989 | -28.80 | 1464.47 |
| 1143 | 2001.04.10 03:14 | close | 544 | 0.06 | 0.8960 | 0.8915 | 0.8978 | -0.60 | 1463.87 |
| 1144 | 2001.04.10 08:34 | close | 543 | 0.04 | 0.8978 | 0.8895 | 0.9064 | 5.60 | 1469.47 |
| 1145 | 2001.04.10 09:35 | sell | 545 | 0.08 | 0.8975 | 0.9010 | 0.8967 | ||
| 1146 | 2001.04.10 09:39 | t/p | 545 | 0.08 | 0.8967 | 0.9010 | 0.8967 | 6.40 | 1475.87 |
| 1147 | 2001.04.10 09:42 | sell | 546 | 0.08 | 0.8975 | 0.9010 | 0.8967 | ||
| 1148 | 2001.04.10 09:49 | t/p | 546 | 0.08 | 0.8967 | 0.9010 | 0.8967 | 6.40 | 1482.27 |
| 1149 | 2001.04.10 09:53 | sell | 547 | 0.08 | 0.8975 | 0.9010 | 0.8967 | ||
| 1150 | 2001.04.10 09:57 | t/p | 547 | 0.08 | 0.8967 | 0.9010 | 0.8967 | 6.40 | 1488.67 |
| 1151 | 2001.04.10 10:45 | buy limit | 548 | 0.04 | 0.8974 | 0.8912 | 0.9000 | ||
| 1152 | 2001.04.10 11:24 | buy | 548 | 0.04 | 0.8974 | 0.8912 | 0.9000 | ||
| 1153 | 2001.04.10 15:29 | buy | 549 | 0.08 | 0.8938 | 0.8906 | 0.8949 | ||
| 1154 | 2001.04.10 15:33 | t/p | 549 | 0.08 | 0.8949 | 0.8906 | 0.8949 | 8.80 | 1497.47 |
| 1155 | 2001.04.10 15:43 | buy | 550 | 0.08 | 0.8941 | 0.8909 | 0.8952 | ||
| 1156 | 2001.04.10 15:57 | t/p | 550 | 0.08 | 0.8952 | 0.8909 | 0.8952 | 8.80 | 1506.27 |
| 1157 | 2001.04.10 17:30 | sell limit | 551 | 0.02 | 0.8951 | 0.9059 | 0.8905 | ||
| 1158 | 2001.04.10 17:45 | s/l | 536 | 0.03 | 0.8920 | 0.8920 | 0.9056 | -28.50 | 1477.77 |
| 1159 | 2001.04.10 17:51 | s/l | 548 | 0.04 | 0.8912 | 0.8912 | 0.9000 | -24.80 | 1452.97 |
| 1160 | 2001.04.10 21:00 | delete | 551 | 0.02 | 0.8951 | 0.9059 | 0.8905 | ||
| 1161 | 2001.04.10 23:10 | sell | 552 | 0.09 | 0.8888 | 0.8920 | 0.8877 | ||
| 1162 | 2001.04.11 00:00 | sell | 553 | 0.20 | 0.8891 | 0.8905 | 0.8881 | ||
| 1163 | 2001.04.11 04:01 | t/p | 553 | 0.20 | 0.8881 | 0.8905 | 0.8881 | 20.00 | 1472.97 |
| 1164 | 2001.04.11 04:06 | t/p | 552 | 0.09 | 0.8877 | 0.8920 | 0.8877 | 9.82 | 1482.79 |
| 1165 | 2001.04.11 06:00 | buy limit | 554 | 0.06 | 0.8885 | 0.8837 | 0.8905 | ||
| 1166 | 2001.04.11 08:00 | buy | 555 | 0.09 | 0.8892 | 0.8860 | 0.8903 | ||
| 1167 | 2001.04.11 08:27 | buy | 554 | 0.06 | 0.8885 | 0.8837 | 0.8905 | ||
| 1168 | 2001.04.11 09:29 | t/p | 555 | 0.09 | 0.8903 | 0.8860 | 0.8903 | 9.90 | 1492.69 |
| 1169 | 2001.04.11 09:30 | buy limit | 556 | 0.04 | 0.8889 | 0.8827 | 0.8915 | ||
| 1170 | 2001.04.11 09:30 | t/p | 554 | 0.06 | 0.8905 | 0.8837 | 0.8905 | 12.00 | 1504.69 |
| 1171 | 2001.04.11 10:36 | buy | 556 | 0.04 | 0.8889 | 0.8827 | 0.8915 | ||
| 1172 | 2001.04.11 10:54 | sell | 557 | 0.08 | 0.8907 | 0.8942 | 0.8899 | ||
| 1173 | 2001.04.11 11:00 | t/p | 557 | 0.08 | 0.8899 | 0.8942 | 0.8899 | 6.40 | 1511.09 |
| 1174 | 2001.04.11 16:01 | s/l | 556 | 0.04 | 0.8827 | 0.8827 | 0.8915 | -24.80 | 1486.29 |
| 1175 | 2001.04.12 00:00 | buy limit | 558 | 0.04 | 0.8872 | 0.8810 | 0.8898 | ||
| 1176 | 2001.04.12 00:00 | sell | 559 | 0.21 | 0.8885 | 0.8899 | 0.8875 | ||
| 1177 | 2001.04.12 00:00 | sell | 560 | 0.08 | 0.8887 | 0.8919 | 0.0000 | ||
| 1178 | 2001.04.12 00:00 | sell | 561 | 0.08 | 0.8887 | 0.8917 | 0.0000 | ||
| 1179 | 2001.04.12 00:01 | close | 560 | 0.08 | 0.8883 | 0.8919 | 0.0000 | 3.20 | 1489.49 |
| 1180 | 2001.04.12 00:01 | close | 561 | 0.08 | 0.8882 | 0.8917 | 0.0000 | 4.00 | 1493.49 |
| 1181 | 2001.04.12 00:01 | sell | 562 | 0.16 | 0.8887 | 0.8929 | 0.8837 | ||
| 1182 | 2001.04.12 00:01 | sell | 563 | 0.03 | 0.8889 | 0.8958 | 0.8789 | ||
| 1183 | 2001.04.12 00:01 | sell | 564 | 0.08 | 0.8888 | 0.8920 | 0.0000 | ||
| 1184 | 2001.04.12 00:04 | close | 564 | 0.08 | 0.8883 | 0.8920 | 0.0000 | 4.00 | 1497.49 |
| 1185 | 2001.04.12 00:10 | sell | 565 | 0.08 | 0.8888 | 0.8920 | 0.0000 | ||
| 1186 | 2001.04.12 00:16 | close | 565 | 0.08 | 0.8883 | 0.8920 | 0.0000 | 4.00 | 1501.49 |
| 1187 | 2001.04.12 00:20 | t/p | 559 | 0.21 | 0.8875 | 0.8899 | 0.8875 | 21.00 | 1522.49 |
| 1188 | 2001.04.12 00:20 | close | 562 | 0.16 | 0.8874 | 0.8929 | 0.8837 | 20.80 | 1543.29 |
| 1189 | 2001.04.12 02:00 | sell | 566 | 0.21 | 0.8886 | 0.8900 | 0.8876 | ||
| 1190 | 2001.04.12 04:38 | t/p | 566 | 0.21 | 0.8876 | 0.8900 | 0.8876 | 21.00 | 1564.29 |
| 1191 | 2001.04.12 04:40 | buy | 558 | 0.04 | 0.8872 | 0.8810 | 0.8898 | ||
| 1192 | 2001.04.12 06:15 | buy limit | 567 | 0.05 | 0.8874 | 0.8815 | 0.8899 | ||
| 1193 | 2001.04.12 07:51 | t/p | 558 | 0.04 | 0.8898 | 0.8810 | 0.8898 | 10.40 | 1574.69 |
| 1194 | 2001.04.12 09:00 | delete | 567 | 0.05 | 0.8874 | 0.8815 | 0.8899 | ||
| 1195 | 2001.04.12 09:10 | close | 563 | 0.03 | 0.8869 | 0.8958 | 0.8789 | 6.00 | 1580.69 |
| 1196 | 2001.04.12 13:45 | sell limit | 568 | 0.03 | 0.8873 | 0.8954 | 0.8838 | ||
| 1197 | 2001.04.12 15:45 | delete | 568 | 0.03 | 0.8873 | 0.8954 | 0.8838 | ||
| 1198 | 2001.04.12 20:06 | buy | 569 | 0.09 | 0.8916 | 0.8881 | 0.8924 | ||
| 1199 | 2001.04.12 20:16 | t/p | 569 | 0.09 | 0.8924 | 0.8881 | 0.8924 | 7.20 | 1587.89 |
| 1200 | 2001.04.12 23:11 | sell | 570 | 0.09 | 0.8925 | 0.8960 | 0.8917 | ||
| 1201 | 2001.04.12 23:12 | t/p | 570 | 0.09 | 0.8917 | 0.8960 | 0.8917 | 7.20 | 1595.09 |
| 1202 | 2001.04.12 23:15 | buy | 571 | 0.09 | 0.8915 | 0.8880 | 0.8923 | ||
| 1203 | 2001.04.12 23:25 | buy | 572 | 0.06 | 0.8916 | 0.8870 | 0.8933 | ||
| 1204 | 2001.04.13 00:01 | buy | 573 | 0.09 | 0.8916 | 0.8884 | 0.0000 | ||
| 1205 | 2001.04.13 00:03 | t/p | 571 | 0.09 | 0.8923 | 0.8880 | 0.8923 | 7.20 | 1602.29 |
| 1206 | 2001.04.13 00:03 | close | 573 | 0.09 | 0.8923 | 0.8884 | 0.0000 | 6.30 | 1608.59 |
| 1207 | 2001.04.13 00:03 | close | 572 | 0.06 | 0.8924 | 0.8870 | 0.8933 | 4.80 | 1613.39 |
| 1208 | 2001.04.13 00:05 | sell | 574 | 0.07 | 0.8924 | 0.8970 | 0.8907 | ||
| 1209 | 2001.04.13 00:14 | sell | 575 | 0.09 | 0.8928 | 0.8960 | 0.0000 | ||
| 1210 | 2001.04.13 00:14 | sell | 576 | 0.09 | 0.8928 | 0.8959 | 0.0000 | ||
| 1211 | 2001.04.13 00:15 | close | 575 | 0.09 | 0.8924 | 0.8960 | 0.0000 | 3.60 | 1616.99 |
| 1212 | 2001.04.13 00:17 | close | 576 | 0.09 | 0.8924 | 0.8959 | 0.0000 | 3.60 | 1620.59 |
| 1213 | 2001.04.13 00:44 | sell | 577 | 0.09 | 0.8928 | 0.8960 | 0.0000 | ||
| 1214 | 2001.04.13 00:45 | buy limit | 578 | 0.08 | 0.8920 | 0.8884 | 0.8936 | ||
| 1215 | 2001.04.13 00:52 | sell | 579 | 0.09 | 0.8930 | 0.8962 | 0.0000 | ||
| 1216 | 2001.04.13 00:57 | close | 579 | 0.09 | 0.8926 | 0.8962 | 0.0000 | 3.60 | 1624.19 |
| 1217 | 2001.04.13 01:01 | close | 577 | 0.09 | 0.8924 | 0.8960 | 0.0000 | 3.60 | 1627.79 |
| 1218 | 2001.04.13 01:03 | sell | 580 | 0.09 | 0.8929 | 0.8961 | 0.0000 | ||
| 1219 | 2001.04.13 01:12 | close | 580 | 0.09 | 0.8925 | 0.8961 | 0.0000 | 3.60 | 1631.39 |
| 1220 | 2001.04.13 01:45 | close | 574 | 0.07 | 0.8922 | 0.8970 | 0.8907 | 1.40 | 1632.79 |
| 1221 | 2001.04.13 02:00 | buy | 581 | 0.10 | 0.8923 | 0.8891 | 0.8934 | ||
| 1222 | 2001.04.13 02:02 | buy | 578 | 0.08 | 0.8920 | 0.8884 | 0.8936 | ||
| 1223 | 2001.04.13 02:30 | buy | 582 | 0.08 | 0.8921 | 0.8886 | 0.8929 | ||
| 1224 | 2001.04.13 02:31 | buy | 583 | 0.06 | 0.8919 | 0.8873 | 0.8936 | ||
| 1225 | 2001.04.13 02:51 | t/p | 582 | 0.08 | 0.8929 | 0.8886 | 0.8929 | 6.40 | 1639.19 |
| 1226 | 2001.04.13 02:51 | close | 583 | 0.06 | 0.8929 | 0.8873 | 0.8936 | 6.00 | 1645.19 |
| 1227 | 2001.04.13 02:51 | sell | 584 | 0.06 | 0.8929 | 0.8975 | 0.8912 | ||
| 1228 | 2001.04.13 03:51 | close | 584 | 0.06 | 0.8919 | 0.8975 | 0.8912 | 6.00 | 1651.19 |
| 1229 | 2001.04.13 04:58 | t/p | 581 | 0.10 | 0.8934 | 0.8891 | 0.8934 | 11.00 | 1662.19 |
| 1230 | 2001.04.13 04:59 | t/p | 578 | 0.08 | 0.8936 | 0.8884 | 0.8936 | 12.80 | 1674.99 |
| 1231 | 2001.04.13 05:00 | buy limit | 585 | 0.05 | 0.8922 | 0.8860 | 0.8948 | ||
| 1232 | 2001.04.13 07:17 | buy | 585 | 0.05 | 0.8922 | 0.8860 | 0.8948 | ||
| 1233 | 2001.04.13 07:37 | sell | 586 | 0.09 | 0.8928 | 0.8963 | 0.8920 | ||
| 1234 | 2001.04.13 09:26 | t/p | 586 | 0.09 | 0.8920 | 0.8963 | 0.8920 | 7.20 | 1682.19 |
| 1235 | 2001.04.13 09:30 | buy | 587 | 0.10 | 0.8920 | 0.8888 | 0.8931 | ||
| 1236 | 2001.04.13 18:56 | s/l | 587 | 0.10 | 0.8888 | 0.8888 | 0.8931 | -32.00 | 1650.19 |
| 1237 | 2001.04.16 01:15 | sell | 588 | 0.10 | 0.8890 | 0.8921 | 0.0000 | ||
| 1238 | 2001.04.16 01:32 | sell | 589 | 0.10 | 0.8895 | 0.8927 | 0.0000 | ||
| 1239 | 2001.04.16 01:32 | close | 589 | 0.10 | 0.8888 | 0.8927 | 0.0000 | 7.00 | 1657.19 |
| 1240 | 2001.04.16 01:36 | sell | 590 | 0.10 | 0.8891 | 0.8921 | 0.0000 | ||
| 1241 | 2001.04.16 04:12 | close | 588 | 0.10 | 0.8886 | 0.8921 | 0.0000 | 4.00 | 1661.19 |
| 1242 | 2001.04.16 04:22 | sell | 591 | 0.09 | 0.8897 | 0.8932 | 0.8889 | ||
| 1243 | 2001.04.16 04:44 | t/p | 591 | 0.09 | 0.8889 | 0.8932 | 0.8889 | 7.20 | 1668.39 |
| 1244 | 2001.04.16 05:30 | buy limit | 592 | 0.06 | 0.8893 | 0.8845 | 0.8913 | ||
| 1245 | 2001.04.16 06:01 | buy | 592 | 0.06 | 0.8893 | 0.8845 | 0.8913 | ||
| 1246 | 2001.04.16 07:35 | close | 590 | 0.10 | 0.8887 | 0.8921 | 0.0000 | 4.00 | 1672.39 |
| 1247 | 2001.04.16 14:09 | buy | 593 | 0.09 | 0.8871 | 0.8839 | 0.8882 | ||
| 1248 | 2001.04.16 14:09 | t/p | 593 | 0.09 | 0.8882 | 0.8839 | 0.8882 | 9.90 | 1682.29 |
| 1249 | 2001.04.16 14:10 | buy | 594 | 0.09 | 0.8870 | 0.8838 | 0.8881 | ||
| 1250 | 2001.04.16 14:10 | t/p | 594 | 0.09 | 0.8881 | 0.8838 | 0.8881 | 9.90 | 1692.19 |
| 1251 | 2001.04.16 14:21 | buy | 595 | 0.09 | 0.8868 | 0.8836 | 0.8879 | ||
| 1252 | 2001.04.16 14:42 | s/l | 585 | 0.05 | 0.8860 | 0.8860 | 0.8948 | -31.00 | 1661.19 |
| 1253 | 2001.04.16 15:02 | s/l | 592 | 0.06 | 0.8845 | 0.8845 | 0.8913 | -28.80 | 1632.39 |
| 1254 | 2001.04.16 15:48 | s/l | 595 | 0.09 | 0.8836 | 0.8836 | 0.8879 | -28.80 | 1603.59 |
| 1255 | 2001.04.16 22:15 | buy limit | 596 | 0.08 | 0.8857 | 0.8821 | 0.8873 | ||
| 1256 | 2001.04.17 00:01 | sell | 597 | 0.10 | 0.8887 | 0.8919 | 0.0000 | ||
| 1257 | 2001.04.17 00:01 | sell | 598 | 0.09 | 0.8887 | 0.8919 | 0.0000 | ||
| 1258 | 2001.04.17 00:02 | sell | 599 | 0.04 | 0.8889 | 0.8958 | 0.8789 | ||
| 1259 | 2001.04.17 00:10 | sell | 600 | 0.06 | 0.8886 | 0.8932 | 0.8869 | ||
| 1260 | 2001.04.17 00:15 | close | 597 | 0.10 | 0.8883 | 0.8919 | 0.0000 | 4.00 | 1607.59 |
| 1261 | 2001.04.17 00:23 | close | 598 | 0.09 | 0.8883 | 0.8919 | 0.0000 | 3.60 | 1611.19 |
| 1262 | 2001.04.17 01:15 | delete | 596 | 0.08 | 0.8857 | 0.8821 | 0.8873 | ||
| 1263 | 2001.04.17 01:15 | close | 600 | 0.06 | 0.8882 | 0.8932 | 0.8869 | 2.40 | 1613.59 |
| 1264 | 2001.04.17 02:00 | sell | 601 | 0.22 | 0.8883 | 0.8897 | 0.8873 | ||
| 1265 | 2001.04.17 02:27 | sell | 602 | 0.08 | 0.8886 | 0.8921 | 0.8878 | ||
| 1266 | 2001.04.17 03:45 | t/p | 602 | 0.08 | 0.8878 | 0.8921 | 0.8878 | 6.40 | 1619.99 |
| 1267 | 2001.04.17 04:05 | t/p | 601 | 0.22 | 0.8873 | 0.8897 | 0.8873 | 22.00 | 1641.99 |
| 1268 | 2001.04.17 05:59 | close | 599 | 0.04 | 0.8864 | 0.8958 | 0.8789 | 10.00 | 1651.99 |
| 1269 | 2001.04.17 07:09 | sell | 603 | 0.09 | 0.8870 | 0.8905 | 0.8862 | ||
| 1270 | 2001.04.17 07:10 | t/p | 603 | 0.09 | 0.8862 | 0.8905 | 0.8862 | 7.20 | 1659.19 |
| 1271 | 2001.04.17 10:54 | buy | 604 | 0.10 | 0.8839 | 0.8807 | 0.8850 | ||
| 1272 | 2001.04.17 10:59 | t/p | 604 | 0.10 | 0.8850 | 0.8807 | 0.8850 | 11.00 | 1670.19 |
| 1273 | 2001.04.17 14:41 | sell | 605 | 0.10 | 0.8809 | 0.8841 | 0.8798 | ||
| 1274 | 2001.04.17 14:54 | t/p | 605 | 0.10 | 0.8798 | 0.8841 | 0.8798 | 11.00 | 1681.19 |
| 1275 | 2001.04.17 15:45 | sell limit | 606 | 0.03 | 0.8796 | 0.8886 | 0.8758 | ||
| 1276 | 2001.04.17 16:10 | sell | 606 | 0.03 | 0.8796 | 0.8886 | 0.8758 | ||
| 1277 | 2001.04.17 22:15 | buy limit | 607 | 0.03 | 0.8799 | 0.8690 | 0.8846 | ||
| 1278 | 2001.04.17 23:15 | sell | 608 | 0.07 | 0.8837 | 0.8883 | 0.8820 | ||
| 1279 | 2001.04.18 01:17 | close | 608 | 0.07 | 0.8830 | 0.8883 | 0.8820 | 4.84 | 1686.03 |
| 1280 | 2001.04.18 02:28 | buy | 609 | 0.09 | 0.8823 | 0.8788 | 0.8831 | ||
| 1281 | 2001.04.18 02:39 | t/p | 609 | 0.09 | 0.8831 | 0.8788 | 0.8831 | 7.20 | 1693.23 |
| 1282 | 2001.04.18 03:15 | delete | 607 | 0.03 | 0.8799 | 0.8690 | 0.8846 | ||
| 1283 | 2001.04.18 03:30 | buy | 610 | 0.09 | 0.8812 | 0.8777 | 0.8820 | ||
| 1284 | 2001.04.18 03:39 | buy | 611 | 0.10 | 0.8810 | 0.8778 | 0.8821 | ||
| 1285 | 2001.04.18 06:59 | t/p | 610 | 0.09 | 0.8820 | 0.8777 | 0.8820 | 7.20 | 1700.43 |
| 1286 | 2001.04.18 08:24 | t/p | 611 | 0.10 | 0.8821 | 0.8778 | 0.8821 | 11.00 | 1711.43 |
| 1287 | 2001.04.18 17:00 | t/p | 606 | 0.03 | 0.8758 | 0.8886 | 0.8758 | 11.37 | 1722.80 |
| 1288 | 2001.04.18 18:00 | buy | 612 | 0.09 | 0.8740 | 0.8705 | 0.8748 | ||
| 1289 | 2001.04.18 18:20 | t/p | 612 | 0.09 | 0.8748 | 0.8705 | 0.8748 | 7.20 | 1730.00 |
| 1290 | 2001.04.18 18:27 | sell | 613 | 0.09 | 0.8780 | 0.8815 | 0.8772 | ||
| 1291 | 2001.04.18 18:43 | s/l | 613 | 0.09 | 0.8815 | 0.8815 | 0.8772 | -31.50 | 1698.50 |
| 1292 | 2001.04.18 21:30 | buy | 614 | 0.09 | 0.8860 | 0.8825 | 0.8868 | ||
| 1293 | 2001.04.18 23:53 | s/l | 614 | 0.09 | 0.8825 | 0.8825 | 0.8868 | -31.50 | 1667.00 |
| 1294 | 2001.04.18 23:53 | buy | 615 | 0.09 | 0.8823 | 0.8788 | 0.8831 | ||
| 1295 | 2001.04.18 23:53 | t/p | 615 | 0.09 | 0.8831 | 0.8788 | 0.8831 | 7.20 | 1674.20 |
| 1296 | 2001.04.18 23:55 | buy | 616 | 0.09 | 0.8823 | 0.8788 | 0.8831 | ||
| 1297 | 2001.04.19 00:00 | buy | 617 | 0.19 | 0.8825 | 0.8706 | 0.8875 | ||
| 1298 | 2001.04.19 00:05 | buy | 618 | 0.09 | 0.8824 | 0.8792 | 0.0000 | ||
| 1299 | 2001.04.19 00:15 | buy | 619 | 0.09 | 0.8825 | 0.8793 | 0.0000 | ||
| 1300 | 2001.04.19 00:22 | t/p | 616 | 0.09 | 0.8831 | 0.8788 | 0.8831 | 7.20 | 1681.40 |
| 1301 | 2001.04.19 00:22 | close | 618 | 0.09 | 0.8831 | 0.8792 | 0.0000 | 6.30 | 1687.70 |
| 1302 | 2001.04.19 00:23 | close | 619 | 0.09 | 0.8833 | 0.8793 | 0.0000 | 7.20 | 1694.90 |
| 1303 | 2001.04.19 00:28 | close | 617 | 0.19 | 0.8835 | 0.8706 | 0.8875 | 19.00 | 1713.90 |
| 1304 | 2001.04.19 01:01 | buy | 620 | 0.24 | 0.8843 | 0.8829 | 0.8853 | ||
| 1305 | 2001.04.19 02:13 | s/l | 620 | 0.24 | 0.8829 | 0.8829 | 0.8853 | -33.60 | 1680.30 |
| 1306 | 2001.04.19 02:30 | buy | 621 | 0.07 | 0.8830 | 0.8784 | 0.8847 | ||
| 1307 | 2001.04.19 02:51 | close | 621 | 0.07 | 0.8841 | 0.8784 | 0.8847 | 7.70 | 1688.00 |
| 1308 | 2001.04.19 03:15 | buy limit | 622 | 0.02 | 0.8838 | 0.8725 | 0.8887 | ||
| 1309 | 2001.04.19 07:57 | buy | 623 | 0.09 | 0.8857 | 0.8822 | 0.8865 | ||
| 1310 | 2001.04.19 08:23 | t/p | 623 | 0.09 | 0.8865 | 0.8822 | 0.8865 | 7.20 | 1695.20 |
| 1311 | 2001.04.19 09:15 | delete | 622 | 0.02 | 0.8838 | 0.8725 | 0.8887 | ||
| 1312 | 2001.04.19 09:45 | buy limit | 624 | 0.02 | 0.8857 | 0.8742 | 0.8906 | ||
| 1313 | 2001.04.19 09:48 | buy | 624 | 0.02 | 0.8857 | 0.8742 | 0.8906 | ||
| 1314 | 2001.04.19 14:30 | sell limit | 625 | 0.03 | 0.8842 | 0.8943 | 0.8799 | ||
| 1315 | 2001.04.19 15:05 | sell | 625 | 0.03 | 0.8842 | 0.8943 | 0.8799 | ||
| 1316 | 2001.04.19 16:44 | t/p | 624 | 0.02 | 0.8906 | 0.8742 | 0.8906 | 9.80 | 1705.00 |
| 1317 | 2001.04.19 20:45 | buy limit | 626 | 0.02 | 0.8915 | 0.8797 | 0.8966 | ||
| 1318 | 2001.04.19 21:12 | s/l | 625 | 0.03 | 0.8943 | 0.8943 | 0.8799 | -30.30 | 1674.70 |
| 1319 | 2001.04.19 23:15 | sell | 627 | 0.07 | 0.8967 | 0.9013 | 0.8950 | ||
| 1320 | 2001.04.20 00:41 | close | 627 | 0.07 | 0.8975 | 0.9013 | 0.8950 | -5.66 | 1669.03 |
| 1321 | 2001.04.20 01:45 | delete | 626 | 0.02 | 0.8915 | 0.8797 | 0.8966 | ||
| 1322 | 2001.04.20 04:08 | buy | 628 | 0.09 | 0.8956 | 0.8921 | 0.8964 | ||
| 1323 | 2001.04.20 04:27 | t/p | 628 | 0.09 | 0.8964 | 0.8921 | 0.8964 | 7.20 | 1676.23 |
| 1324 | 2001.04.20 05:15 | buy limit | 629 | 0.06 | 0.8956 | 0.8903 | 0.8979 | ||
| 1325 | 2001.04.20 06:19 | buy | 629 | 0.06 | 0.8956 | 0.8903 | 0.8979 | ||
| 1326 | 2001.04.20 08:50 | sell | 630 | 0.09 | 0.8964 | 0.8999 | 0.8956 | ||
| 1327 | 2001.04.20 08:54 | t/p | 630 | 0.09 | 0.8956 | 0.8999 | 0.8956 | 7.20 | 1683.43 |
| 1328 | 2001.04.20 09:18 | t/p | 629 | 0.06 | 0.8979 | 0.8903 | 0.8979 | 13.80 | 1697.23 |
| 1329 | 2001.04.20 13:45 | buy limit | 631 | 0.03 | 0.8996 | 0.8906 | 0.9034 | ||
| 1330 | 2001.04.20 14:04 | buy | 631 | 0.03 | 0.8996 | 0.8906 | 0.9034 | ||
| 1331 | 2001.04.20 15:01 | buy | 632 | 0.09 | 0.8986 | 0.8951 | 0.8994 | ||
| 1332 | 2001.04.20 15:22 | buy | 633 | 0.10 | 0.8964 | 0.8932 | 0.8975 | ||
| 1333 | 2001.04.20 15:29 | t/p | 633 | 0.10 | 0.8975 | 0.8932 | 0.8975 | 11.00 | 1708.23 |
| 1334 | 2001.04.20 16:21 | t/p | 632 | 0.09 | 0.8994 | 0.8951 | 0.8994 | 7.20 | 1715.43 |
| 1335 | 2001.04.20 18:36 | t/p | 631 | 0.03 | 0.9034 | 0.8906 | 0.9034 | 11.40 | 1726.83 |
| 1336 | 2001.04.20 23:30 | buy | 634 | 0.09 | 0.9024 | 0.8989 | 0.9032 | ||
| 1337 | 2001.04.20 23:35 | buy | 635 | 0.07 | 0.9022 | 0.8976 | 0.9039 | ||
| 1338 | 2001.04.20 23:59 | close | 635 | 0.07 | 0.9029 | 0.8976 | 0.9039 | 4.90 | 1731.73 |
| 1339 | 2001.04.21 00:12 | buy | 636 | 0.10 | 0.9019 | 0.8987 | 0.0000 | ||
| 1340 | 2001.04.21 00:12 | close | 636 | 0.10 | 0.9023 | 0.8987 | 0.0000 | 4.00 | 1735.73 |
| 1341 | 2001.04.21 00:14 | buy | 637 | 0.10 | 0.9019 | 0.8987 | 0.0000 | ||
| 1342 | 2001.04.21 00:15 | close | 637 | 0.10 | 0.9024 | 0.8987 | 0.0000 | 5.00 | 1740.73 |
| 1343 | 2001.04.21 00:18 | t/p | 634 | 0.09 | 0.9032 | 0.8989 | 0.9032 | 7.20 | 1747.93 |
| 1344 | 2001.04.23 01:01 | buy | 638 | 0.10 | 0.9019 | 0.8987 | 0.0000 | ||
| 1345 | 2001.04.23 01:34 | close | 638 | 0.10 | 0.9023 | 0.8987 | 0.0000 | 4.00 | 1751.93 |
| 1346 | 2001.04.23 15:00 | sell | 639 | 0.10 | 0.9002 | 0.9037 | 0.8994 | ||
| 1347 | 2001.04.23 17:10 | t/p | 639 | 0.10 | 0.8994 | 0.9037 | 0.8994 | 8.00 | 1759.93 |
| 1348 | 2001.04.23 17:15 | sell limit | 640 | 0.03 | 0.9012 | 0.9120 | 0.8966 | ||
| 1349 | 2001.04.23 20:15 | sell | 641 | 0.10 | 0.8968 | 0.9000 | 0.8957 | ||
| 1350 | 2001.04.23 21:15 | delete | 640 | 0.03 | 0.9012 | 0.9120 | 0.8966 | ||
| 1351 | 2001.04.24 00:14 | buy | 642 | 0.20 | 0.8967 | 0.8925 | 0.9017 | ||
| 1352 | 2001.04.24 00:25 | buy | 643 | 0.07 | 0.8963 | 0.8917 | 0.8980 | ||
| 1353 | 2001.04.24 00:26 | t/p | 641 | 0.10 | 0.8957 | 0.9000 | 0.8957 | 10.91 | 1770.84 |
| 1354 | 2001.04.24 00:26 | buy | 644 | 0.10 | 0.8957 | 0.8925 | 0.0000 | ||
| 1355 | 2001.04.24 00:30 | buy | 645 | 0.09 | 0.8964 | 0.8929 | 0.8972 | ||
| 1356 | 2001.04.24 00:30 | buy | 646 | 0.09 | 0.8964 | 0.8932 | 0.0000 | ||
| 1357 | 2001.04.24 00:30 | close | 644 | 0.10 | 0.8964 | 0.8925 | 0.0000 | 7.00 | 1777.84 |
| 1358 | 2001.04.24 00:59 | close | 646 | 0.09 | 0.8969 | 0.8932 | 0.0000 | 4.50 | 1782.34 |
| 1359 | 2001.04.24 00:59 | t/p | 645 | 0.09 | 0.8972 | 0.8929 | 0.8972 | 7.20 | 1789.54 |
| 1360 | 2001.04.24 01:01 | close | 643 | 0.07 | 0.8973 | 0.8917 | 0.8980 | 7.00 | 1796.54 |
| 1361 | 2001.04.24 01:14 | close | 642 | 0.20 | 0.8975 | 0.8925 | 0.9017 | 16.00 | 1812.54 |
| 1362 | 2001.04.24 01:40 | sell | 647 | 0.07 | 0.8976 | 0.9022 | 0.8959 | ||
| 1363 | 2001.04.24 01:45 | buy limit | 648 | 0.03 | 0.8963 | 0.8873 | 0.9001 | ||
| 1364 | 2001.04.24 02:15 | close | 647 | 0.07 | 0.8970 | 0.9022 | 0.8959 | 4.20 | 1816.74 |
| 1365 | 2001.04.24 03:46 | buy | 648 | 0.03 | 0.8963 | 0.8873 | 0.9001 | ||
| 1366 | 2001.04.24 08:30 | buy limit | 649 | 0.04 | 0.8966 | 0.8888 | 0.9000 | ||
| 1367 | 2001.04.24 09:18 | buy | 649 | 0.04 | 0.8966 | 0.8888 | 0.9000 | ||
| 1368 | 2001.04.24 10:00 | buy limit | 650 | 0.03 | 0.8968 | 0.8867 | 0.9011 | ||
| 1369 | 2001.04.24 10:11 | t/p | 649 | 0.04 | 0.9000 | 0.8888 | 0.9000 | 13.60 | 1830.34 |
| 1370 | 2001.04.24 10:14 | t/p | 648 | 0.03 | 0.9001 | 0.8873 | 0.9001 | 11.40 | 1841.74 |
| 1371 | 2001.04.24 11:45 | delete | 650 | 0.03 | 0.8968 | 0.8867 | 0.9011 | ||
| 1372 | 2001.04.24 12:00 | buy | 651 | 0.10 | 0.8972 | 0.8937 | 0.8980 | ||
| 1373 | 2001.04.24 14:20 | t/p | 651 | 0.10 | 0.8980 | 0.8937 | 0.8980 | 8.00 | 1849.74 |
| 1374 | 2001.04.25 00:00 | buy | 652 | 0.11 | 0.8940 | 0.8908 | 0.0000 | ||
| 1375 | 2001.04.25 00:06 | buy | 653 | 0.07 | 0.8938 | 0.8892 | 0.8955 | ||
| 1376 | 2001.04.25 00:12 | close | 652 | 0.11 | 0.8945 | 0.8908 | 0.0000 | 5.50 | 1855.24 |
| 1377 | 2001.04.25 00:48 | close | 653 | 0.07 | 0.8949 | 0.8892 | 0.8955 | 7.70 | 1862.94 |
| 1378 | 2001.04.25 00:48 | sell | 654 | 0.12 | 0.8949 | 0.8979 | 0.0000 | ||
| 1379 | 2001.04.25 00:51 | sell | 655 | 0.11 | 0.8950 | 0.8982 | 0.0000 | ||
| 1380 | 2001.04.25 00:51 | close | 655 | 0.11 | 0.8946 | 0.8982 | 0.0000 | 4.40 | 1867.34 |
| 1381 | 2001.04.25 00:56 | close | 654 | 0.12 | 0.8944 | 0.8979 | 0.0000 | 6.00 | 1873.34 |
| 1382 | 2001.04.25 01:01 | buy | 656 | 0.11 | 0.8940 | 0.8908 | 0.0000 | ||
| 1383 | 2001.04.25 01:02 | close | 656 | 0.11 | 0.8944 | 0.8908 | 0.0000 | 4.40 | 1877.74 |
| 1384 | 2001.04.25 10:15 | sell limit | 657 | 0.03 | 0.8939 | 0.9049 | 0.8892 | ||
| 1385 | 2001.04.25 11:56 | sell | 657 | 0.03 | 0.8939 | 0.9049 | 0.8892 | ||
| 1386 | 2001.04.25 18:30 | buy | 658 | 0.10 | 0.8969 | 0.8934 | 0.8977 | ||
| 1387 | 2001.04.25 18:55 | t/p | 658 | 0.10 | 0.8977 | 0.8934 | 0.8977 | 8.00 | 1885.74 |
| 1388 | 2001.04.25 21:30 | buy limit | 659 | 0.05 | 0.8967 | 0.8900 | 0.8996 | ||
| 1389 | 2001.04.25 21:52 | buy | 659 | 0.05 | 0.8967 | 0.8900 | 0.8996 | ||
| 1390 | 2001.04.26 00:01 | sell | 660 | 0.12 | 0.8972 | 0.9003 | 0.0000 | ||
| 1391 | 2001.04.26 00:02 | sell | 661 | 0.11 | 0.8975 | 0.9007 | 0.0000 | ||
| 1392 | 2001.04.26 00:05 | sell | 662 | 0.20 | 0.8977 | 0.9019 | 0.8927 | ||
| 1393 | 2001.04.26 00:10 | sell | 663 | 0.07 | 0.8974 | 0.9020 | 0.8957 | ||
| 1394 | 2001.04.26 01:31 | close | 662 | 0.20 | 0.8974 | 0.9019 | 0.8927 | 6.00 | 1891.74 |
| 1395 | 2001.04.26 02:36 | sell | 664 | 0.04 | 0.8989 | 0.9058 | 0.8889 | ||
| 1396 | 2001.04.26 03:29 | close | 663 | 0.07 | 0.8972 | 0.9020 | 0.8957 | 1.40 | 1893.14 |
| 1397 | 2001.04.26 03:31 | close | 661 | 0.11 | 0.8971 | 0.9007 | 0.0000 | 4.40 | 1897.54 |
| 1398 | 2001.04.26 03:37 | close | 660 | 0.12 | 0.8968 | 0.9003 | 0.0000 | 4.80 | 1902.34 |
| 1399 | 2001.04.26 03:45 | sell limit | 665 | 0.04 | 0.8984 | 0.9068 | 0.8948 | ||
| 1400 | 2001.04.26 07:45 | close | 664 | 0.04 | 0.8962 | 0.9058 | 0.8889 | 10.80 | 1913.14 |
| 1401 | 2001.04.26 08:15 | delete | 665 | 0.04 | 0.8984 | 0.9068 | 0.8948 | ||
| 1402 | 2001.04.26 09:29 | t/p | 659 | 0.05 | 0.8996 | 0.8900 | 0.8996 | 14.50 | 1927.64 |
| 1403 | 2001.04.26 14:45 | sell limit | 666 | 0.04 | 0.8972 | 0.9056 | 0.8936 | ||
| 1404 | 2001.04.26 14:47 | sell | 667 | 0.10 | 0.8969 | 0.9004 | 0.8961 | ||
| 1405 | 2001.04.26 14:47 | sell | 666 | 0.04 | 0.8972 | 0.9056 | 0.8936 | ||
| 1406 | 2001.04.26 15:01 | s/l | 667 | 0.10 | 0.9004 | 0.9004 | 0.8961 | -35.00 | 1892.64 |
| 1407 | 2001.04.26 19:45 | sell | 668 | 0.10 | 0.9012 | 0.9047 | 0.9004 | ||
| 1408 | 2001.04.26 20:01 | t/p | 668 | 0.10 | 0.9004 | 0.9047 | 0.9004 | 8.00 | 1900.64 |
| 1409 | 2001.04.26 21:45 | buy limit | 669 | 0.06 | 0.9013 | 0.8954 | 0.9038 | ||
| 1410 | 2001.04.26 23:45 | buy | 670 | 0.07 | 0.9029 | 0.8983 | 0.9046 | ||
| 1411 | 2001.04.27 00:06 | close | 670 | 0.07 | 0.9040 | 0.8983 | 0.9046 | 7.70 | 1908.34 |
| 1412 | 2001.04.27 01:21 | buy | 671 | 0.11 | 0.9029 | 0.8997 | 0.0000 | ||
| 1413 | 2001.04.27 01:22 | close | 671 | 0.11 | 0.9033 | 0.8997 | 0.0000 | 4.40 | 1912.74 |
| 1414 | 2001.04.27 01:26 | buy | 672 | 0.11 | 0.9030 | 0.8998 | 0.0000 | ||
| 1415 | 2001.04.27 01:27 | close | 672 | 0.11 | 0.9034 | 0.8998 | 0.0000 | 4.40 | 1917.14 |
| 1416 | 2001.04.27 02:30 | delete | 669 | 0.06 | 0.9013 | 0.8954 | 0.9038 | ||
| 1417 | 2001.04.27 02:36 | buy | 673 | 0.07 | 0.9027 | 0.8981 | 0.9044 | ||
| 1418 | 2001.04.27 03:37 | close | 673 | 0.07 | 0.9035 | 0.8981 | 0.9044 | 5.60 | 1922.74 |
| 1419 | 2001.04.27 04:15 | buy limit | 674 | 0.05 | 0.9026 | 0.8959 | 0.9055 | ||
| 1420 | 2001.04.27 04:43 | s/l | 657 | 0.03 | 0.9049 | 0.9049 | 0.8892 | -33.11 | 1889.63 |
| 1421 | 2001.04.27 08:00 | delete | 674 | 0.05 | 0.9026 | 0.8959 | 0.9055 | ||
| 1422 | 2001.04.27 09:22 | s/l | 666 | 0.04 | 0.9056 | 0.9056 | 0.8936 | -33.64 | 1855.99 |
| 1423 | 2001.04.27 15:45 | sell limit | 675 | 0.02 | 0.9009 | 0.9135 | 0.8955 | ||
| 1424 | 2001.04.27 15:51 | sell | 675 | 0.02 | 0.9009 | 0.9135 | 0.8955 | ||
| 1425 | 2001.04.27 16:22 | t/p | 675 | 0.02 | 0.8955 | 0.9135 | 0.8955 | 10.80 | 1866.79 |
| 1426 | 2001.04.27 17:55 | sell | 676 | 0.11 | 0.8929 | 0.8961 | 0.8918 | ||
| 1427 | 2001.04.27 19:08 | t/p | 676 | 0.11 | 0.8918 | 0.8961 | 0.8918 | 12.10 | 1878.89 |
| 1428 | 2001.04.27 22:25 | sell | 677 | 0.11 | 0.8919 | 0.8951 | 0.8908 | ||
| 1429 | 2001.04.27 23:00 | t/p | 677 | 0.11 | 0.8908 | 0.8951 | 0.8908 | 12.10 | 1890.99 |
| 1430 | 2001.04.27 23:45 | sell | 678 | 0.08 | 0.8916 | 0.8962 | 0.8899 | ||
| 1431 | 2001.04.28 00:15 | sell | 679 | 0.11 | 0.8943 | 0.8975 | 0.8932 | ||
| 1432 | 2001.04.28 00:18 | t/p | 679 | 0.11 | 0.8932 | 0.8975 | 0.8932 | 12.10 | 1903.09 |
| 1433 | 2001.04.30 01:21 | buy | 680 | 0.11 | 0.8915 | 0.8883 | 0.8926 | ||
| 1434 | 2001.04.30 07:45 | buy limit | 681 | 0.08 | 0.8907 | 0.8865 | 0.8925 | ||
| 1435 | 2001.04.30 08:50 | t/p | 680 | 0.11 | 0.8926 | 0.8883 | 0.8926 | 12.10 | 1915.19 |
| 1436 | 2001.04.30 09:15 | delete | 681 | 0.08 | 0.8907 | 0.8865 | 0.8925 | ||
| 1437 | 2001.04.30 09:21 | t/p | 678 | 0.08 | 0.8899 | 0.8962 | 0.8899 | 13.53 | 1928.72 |
| 1438 | 2001.04.30 11:41 | buy | 682 | 0.12 | 0.8897 | 0.8865 | 0.8908 | ||
| 1439 | 2001.04.30 13:55 | s/l | 682 | 0.12 | 0.8865 | 0.8865 | 0.8908 | -38.40 | 1890.32 |
| 1440 | 2001.04.30 20:00 | sell limit | 683 | 0.03 | 0.8875 | 0.8984 | 0.8828 | ||
| 1441 | 2001.04.30 20:37 | sell | 683 | 0.03 | 0.8875 | 0.8984 | 0.8828 | ||
| 1442 | 2001.05.01 00:02 | buy | 684 | 0.11 | 0.8868 | 0.8836 | 0.0000 | ||
| 1443 | 2001.05.01 00:03 | close | 684 | 0.11 | 0.8872 | 0.8836 | 0.0000 | 4.40 | 1894.72 |
| 1444 | 2001.05.01 00:24 | sell | 685 | 0.05 | 0.8889 | 0.8958 | 0.8789 | ||
| 1445 | 2001.05.01 00:25 | sell | 686 | 0.08 | 0.8888 | 0.8934 | 0.8871 | ||
| 1446 | 2001.05.01 01:01 | sell | 687 | 0.25 | 0.8893 | 0.8907 | 0.8883 | ||
| 1447 | 2001.05.01 01:26 | close | 686 | 0.08 | 0.8889 | 0.8934 | 0.8871 | -0.80 | 1893.92 |
| 1448 | 2001.05.01 04:00 | buy | 688 | 0.10 | 0.8889 | 0.8857 | 0.8900 | ||
| 1449 | 2001.05.01 04:01 | buy | 689 | 0.10 | 0.8884 | 0.8849 | 0.8892 | ||
| 1450 | 2001.05.01 04:02 | t/p | 687 | 0.25 | 0.8883 | 0.8907 | 0.8883 | 25.00 | 1918.92 |
| 1451 | 2001.05.01 04:15 | close | 685 | 0.05 | 0.8866 | 0.8958 | 0.8789 | 11.50 | 1930.42 |
| 1452 | 2001.05.01 04:17 | s/l | 688 | 0.10 | 0.8857 | 0.8857 | 0.8900 | -32.00 | 1898.42 |
| 1453 | 2001.05.01 14:54 | t/p | 689 | 0.10 | 0.8892 | 0.8849 | 0.8892 | 8.00 | 1906.42 |
| 1454 | 2001.05.01 20:21 | sell | 690 | 0.10 | 0.8934 | 0.8969 | 0.8926 | ||
| 1455 | 2001.05.01 20:48 | t/p | 690 | 0.10 | 0.8926 | 0.8969 | 0.8926 | 8.00 | 1914.42 |
| 1456 | 2001.05.01 23:15 | buy limit | 691 | 0.05 | 0.8921 | 0.8851 | 0.8951 | ||
| 1457 | 2001.05.01 23:20 | sell | 692 | 0.08 | 0.8935 | 0.8981 | 0.8918 | ||
| 1458 | 2001.05.01 23:59 | close | 692 | 0.08 | 0.8929 | 0.8981 | 0.8918 | 4.80 | 1919.22 |
| 1459 | 2001.05.02 00:45 | sell | 693 | 0.05 | 0.8942 | 0.9011 | 0.8842 | ||
| 1460 | 2001.05.02 04:14 | sell | 694 | 0.10 | 0.8936 | 0.8971 | 0.8928 | ||
| 1461 | 2001.05.02 04:15 | delete | 691 | 0.05 | 0.8921 | 0.8851 | 0.8951 | ||
| 1462 | 2001.05.02 04:15 | t/p | 694 | 0.10 | 0.8928 | 0.8971 | 0.8928 | 8.00 | 1927.22 |
| 1463 | 2001.05.02 08:56 | buy | 695 | 0.10 | 0.8934 | 0.8899 | 0.8942 | ||
| 1464 | 2001.05.02 08:59 | t/p | 695 | 0.10 | 0.8942 | 0.8899 | 0.8942 | 8.00 | 1935.22 |
| 1465 | 2001.05.02 08:59 | sell | 696 | 0.10 | 0.8943 | 0.8978 | 0.8935 | ||
| 1466 | 2001.05.02 09:07 | t/p | 696 | 0.10 | 0.8935 | 0.8978 | 0.8935 | 8.00 | 1943.22 |
| 1467 | 2001.05.02 09:49 | close | 693 | 0.05 | 0.8924 | 0.9011 | 0.8842 | 9.00 | 1952.22 |
| 1468 | 2001.05.02 10:29 | buy | 697 | 0.12 | 0.8903 | 0.8871 | 0.8914 | ||
| 1469 | 2001.05.02 12:47 | t/p | 697 | 0.12 | 0.8914 | 0.8871 | 0.8914 | 13.20 | 1965.42 |
| 1470 | 2001.05.02 15:30 | sell limit | 698 | 0.05 | 0.8912 | 0.8979 | 0.8883 | ||
| 1471 | 2001.05.02 15:49 | sell | 699 | 0.11 | 0.8910 | 0.8945 | 0.8902 | ||
| 1472 | 2001.05.02 15:52 | sell | 698 | 0.05 | 0.8912 | 0.8979 | 0.8883 | ||
| 1473 | 2001.05.02 16:04 | t/p | 699 | 0.11 | 0.8902 | 0.8945 | 0.8902 | 8.80 | 1974.22 |
| 1474 | 2001.05.02 21:00 | buy | 700 | 0.11 | 0.8933 | 0.8901 | 0.8944 | ||
| 1475 | 2001.05.02 21:30 | buy | 701 | 0.11 | 0.8935 | 0.8900 | 0.8943 | ||
| 1476 | 2001.05.02 23:33 | t/p | 701 | 0.11 | 0.8943 | 0.8900 | 0.8943 | 8.80 | 1983.02 |
| 1477 | 2001.05.02 23:45 | buy limit | 702 | 0.06 | 0.8927 | 0.8863 | 0.8955 | ||
| 1478 | 2001.05.02 23:57 | t/p | 700 | 0.11 | 0.8944 | 0.8901 | 0.8944 | 12.10 | 1995.12 |
| 1479 | 2001.05.02 23:59 | sell | 703 | 0.08 | 0.8946 | 0.8992 | 0.8929 | ||
| 1480 | 2001.05.03 00:00 | sell | 704 | 0.22 | 0.8945 | 0.8987 | 0.8895 | ||
| 1481 | 2001.05.03 00:00 | sell | 705 | 0.11 | 0.8945 | 0.8977 | 0.0000 | ||
| 1482 | 2001.05.03 00:00 | sell | 706 | 0.10 | 0.8945 | 0.8977 | 0.0000 | ||
| 1483 | 2001.05.03 00:11 | close | 705 | 0.11 | 0.8940 | 0.8977 | 0.0000 | 5.50 | 2000.62 |
| 1484 | 2001.05.03 00:11 | close | 706 | 0.10 | 0.8941 | 0.8977 | 0.0000 | 4.00 | 2004.62 |
| 1485 | 2001.05.03 00:46 | close | 703 | 0.08 | 0.8937 | 0.8992 | 0.8929 | 6.98 | 2011.60 |
| 1486 | 2001.05.03 01:03 | close | 704 | 0.22 | 0.8938 | 0.8987 | 0.8895 | 15.40 | 2027.00 |
| 1487 | 2001.05.03 01:05 | sell | 707 | 0.22 | 0.8951 | 0.8993 | 0.8901 | ||
| 1488 | 2001.05.03 01:06 | sell | 708 | 0.05 | 0.8959 | 0.9028 | 0.8859 | ||
| 1489 | 2001.05.03 01:17 | s/l | 698 | 0.05 | 0.8979 | 0.8979 | 0.8883 | -33.64 | 1993.36 |
| 1490 | 2001.05.03 03:15 | delete | 702 | 0.06 | 0.8927 | 0.8863 | 0.8955 | ||
| 1491 | 2001.05.03 07:09 | sell | 709 | 0.10 | 0.8960 | 0.8995 | 0.8952 | ||
| 1492 | 2001.05.03 07:39 | t/p | 709 | 0.10 | 0.8952 | 0.8995 | 0.8952 | 8.00 | 2001.36 |
| 1493 | 2001.05.03 09:47 | buy | 710 | 0.11 | 0.8962 | 0.8930 | 0.8973 | ||
| 1494 | 2001.05.03 10:00 | buy | 711 | 0.10 | 0.8959 | 0.8924 | 0.8967 | ||
| 1495 | 2001.05.03 10:06 | t/p | 711 | 0.10 | 0.8967 | 0.8924 | 0.8967 | 8.00 | 2009.36 |
| 1496 | 2001.05.03 10:07 | t/p | 710 | 0.11 | 0.8973 | 0.8930 | 0.8973 | 12.10 | 2021.46 |
| 1497 | 2001.05.03 10:34 | buy | 712 | 0.10 | 0.8962 | 0.8927 | 0.8970 | ||
| 1498 | 2001.05.03 10:47 | t/p | 712 | 0.10 | 0.8970 | 0.8927 | 0.8970 | 8.00 | 2029.46 |
| 1499 | 2001.05.03 11:16 | close | 707 | 0.22 | 0.8950 | 0.8993 | 0.8901 | 2.20 | 2031.66 |
| 1500 | 2001.05.03 11:16 | close | 708 | 0.05 | 0.8950 | 0.9028 | 0.8859 | 4.50 | 2036.16 |
| 1501 | 2001.05.04 00:06 | buy | 713 | 0.12 | 0.8897 | 0.8865 | 0.0000 | ||
| 1502 | 2001.05.04 00:08 | close | 713 | 0.12 | 0.8901 | 0.8865 | 0.0000 | 4.80 | 2040.96 |
| 1503 | 2001.05.04 00:12 | buy | 714 | 0.12 | 0.8896 | 0.8864 | 0.0000 | ||
| 1504 | 2001.05.04 00:20 | buy | 715 | 0.08 | 0.8896 | 0.8850 | 0.8913 | ||
| 1505 | 2001.05.04 00:23 | close | 714 | 0.12 | 0.8901 | 0.8864 | 0.0000 | 6.00 | 2046.96 |
| 1506 | 2001.05.04 00:35 | buy | 716 | 0.12 | 0.8895 | 0.8863 | 0.0000 | ||
| 1507 | 2001.05.04 00:54 | close | 716 | 0.12 | 0.8900 | 0.8863 | 0.0000 | 6.00 | 2052.96 |
| 1508 | 2001.05.04 01:09 | buy | 717 | 0.12 | 0.8893 | 0.8861 | 0.0000 | ||
| 1509 | 2001.05.04 01:11 | close | 717 | 0.12 | 0.8897 | 0.8861 | 0.0000 | 4.80 | 2057.76 |
| 1510 | 2001.05.04 01:20 | buy | 718 | 0.12 | 0.8893 | 0.8861 | 0.0000 | ||
| 1511 | 2001.05.04 01:21 | close | 718 | 0.12 | 0.8897 | 0.8861 | 0.0000 | 4.80 | 2062.56 |
| 1512 | 2001.05.04 01:23 | close | 715 | 0.08 | 0.8901 | 0.8850 | 0.8913 | 4.00 | 2066.56 |
| 1513 | 2001.05.04 01:41 | sell | 719 | 0.08 | 0.8902 | 0.8948 | 0.8885 | ||
| 1514 | 2001.05.04 02:25 | close | 719 | 0.08 | 0.8894 | 0.8948 | 0.8885 | 6.40 | 2072.96 |
| 1515 | 2001.05.04 02:43 | sell | 720 | 0.08 | 0.8909 | 0.8955 | 0.8892 | ||
| 1516 | 2001.05.04 03:26 | close | 720 | 0.08 | 0.8901 | 0.8955 | 0.8892 | 6.40 | 2079.36 |
| 1517 | 2001.05.04 06:18 | sell | 721 | 0.11 | 0.8905 | 0.8940 | 0.8897 | ||
| 1518 | 2001.05.04 14:42 | s/l | 721 | 0.11 | 0.8940 | 0.8940 | 0.8897 | -38.50 | 2040.86 |
| 1519 | 2001.05.04 15:31 | s/l | 683 | 0.03 | 0.8984 | 0.8984 | 0.8828 | -32.87 | 2007.99 |
| 1520 | 2001.05.04 17:48 | buy | 722 | 0.12 | 0.8953 | 0.8921 | 0.8964 | ||
| 1521 | 2001.05.04 23:05 | buy | 723 | 0.08 | 0.8941 | 0.8895 | 0.8958 | ||
| 1522 | 2001.05.04 23:53 | s/l | 722 | 0.12 | 0.8921 | 0.8921 | 0.8964 | -38.40 | 1969.59 |
| 1523 | 2001.05.04 23:53 | buy | 724 | 0.11 | 0.8923 | 0.8891 | 0.8934 | ||
| 1524 | 2001.05.05 00:00 | buy | 725 | 0.11 | 0.8930 | 0.8898 | 0.0000 | ||
| 1525 | 2001.05.07 01:01 | close | 725 | 0.11 | 0.8928 | 0.8898 | 0.0000 | -2.20 | 1967.39 |
| 1526 | 2001.05.07 01:03 | buy | 726 | 0.05 | 0.8923 | 0.8854 | 0.9023 | ||
| 1527 | 2001.05.07 02:29 | t/p | 724 | 0.11 | 0.8934 | 0.8891 | 0.8934 | 12.10 | 1979.49 |
| 1528 | 2001.05.07 13:15 | buy limit | 727 | 0.06 | 0.8917 | 0.8855 | 0.8943 | ||
| 1529 | 2001.05.07 13:35 | close | 726 | 0.05 | 0.8934 | 0.8854 | 0.9023 | 5.50 | 1984.99 |
| 1530 | 2001.05.07 14:45 | delete | 727 | 0.06 | 0.8917 | 0.8855 | 0.8943 | ||
| 1531 | 2001.05.07 20:45 | sell | 728 | 0.11 | 0.8911 | 0.8946 | 0.8903 | ||
| 1532 | 2001.05.07 21:01 | t/p | 728 | 0.11 | 0.8903 | 0.8946 | 0.8903 | 8.80 | 1993.79 |
| 1533 | 2001.05.08 00:17 | buy | 729 | 0.12 | 0.8901 | 0.8869 | 0.0000 | ||
| 1534 | 2001.05.08 00:17 | buy | 730 | 0.05 | 0.8899 | 0.8830 | 0.8999 | ||
| 1535 | 2001.05.08 00:20 | close | 729 | 0.12 | 0.8905 | 0.8869 | 0.0000 | 4.80 | 1998.59 |
| 1536 | 2001.05.08 01:23 | buy | 731 | 0.11 | 0.8902 | 0.8870 | 0.0000 | ||
| 1537 | 2001.05.08 01:24 | close | 731 | 0.11 | 0.8906 | 0.8870 | 0.0000 | 4.40 | 2002.99 |
| 1538 | 2001.05.08 01:51 | sell | 732 | 0.12 | |||||