| Symbol | EURUSD (Euro vs. United States Dollar) | ||||
| Period | 15 Minutes (M15) 2002.01.01 00:00 - 2002.12.30 23:45 (2002.01.01 - 2002.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumberA=1; MagicNumberB=2; MagicNumberC=3; MagicNumberD=4; MagicNumberE=5; MagicNumberF=6; MagicNumberG=7; MagicNumberH=8; MagicNumberI=9; MagicNumberJ=10; MagicNumberK=11; Lots=0.1; MaxLots=50; MinLots=0.01; UseMoneyManagement=true; MoneyManagementType=1; Risk=2; Slippage=2; Modify=false; UseSignalA=1; UseSignalBC=1; UseSignalD=1; UseSignalE=1; UseSignalF=1; UseSignalG=1; UseSignalHI=1; UseSignalJK=1; TPH=11; SLH=32; PrintLog=true; Password=8006; GMT=3; EST=8; DST=0; MaxSpread=2; MaxTrades=5; CloseAllInDD=false; C_1=5; MinClose=5; RecoverDD=false; L_1=2; L_2=4; L_3=6; Multiplier_1=2; Multiplier_2=3; Multiplier_3=4; Fraction=10; aW=82.5; aAvgWin=19.4; aAvgLoss=51.16; bcW=94.74; bcAvgWin=7.12; bcAvgLoss=42.73; dW=67.92; dAvgWin=9.99; dAvgLoss=14; eW=85.75; eAvgWin=8.64; eAvgLoss=38.37; fW=72.52; fAvgWin=40.42; fAvgLoss=93.67; gW=75.05; gAvgWin=9.47; gAvgLoss=17.41; hiW=86.6; hiAvgWin=8; hiAvgLoss=33; jkW=96.65; jkAvgWin=4.58; jkAvgLoss=26.56; | ||||
| Bars in test | 25830 | Ticks modelled | 1890241 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 37379.49 | Gross profit | 74239.50 | Gross loss | -36860.00 |
| Profit factor | 2.01 | Expected payoff | 20.85 | ||
| Absolute drawdown | 24.80 | Maximal drawdown | 2328.20 (6.92%) | Relative drawdown | 19.89% (1347.90) |
| Total trades | 1793 | Short positions (won %) | 798 (88.72%) | Long positions (won %) | 995 (86.83%) |
| Profit trades (% of total) | 1572 (87.67%) | Loss trades (% of total) | 221 (12.33%) | ||
| Largest | profit trade | 491.00 | loss trade | -742.00 | |
| Average | profit trade | 47.23 | loss trade | -166.79 | |
| Maximum | consecutive wins (profit in money) | 51 (1663.90) | consecutive losses (loss in money) | 6 (-868.28) | |
| Maximal | consecutive profit (count of wins) | 3146.73 (17) | consecutive loss (count of losses) | -1387.40 (3) | |
| Average | consecutive wins | 10 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2002.01.01 00:19 | buy | 1 | 0.06 | 0.8907 | 0.8875 | 0.0000 | ||
| 2 | 2002.01.01 00:20 | close | 1 | 0.06 | 0.8911 | 0.8875 | 0.0000 | 2.40 | 1002.40 |
| 3 | 2002.01.01 00:27 | buy | 2 | 0.06 | 0.8906 | 0.8874 | 0.0000 | ||
| 4 | 2002.01.01 00:40 | buy | 3 | 0.04 | 0.8901 | 0.8855 | 0.8918 | ||
| 5 | 2002.01.01 00:44 | buy | 4 | 0.05 | 0.8893 | 0.8861 | 0.0000 | ||
| 6 | 2002.01.01 00:53 | close | 4 | 0.05 | 0.8899 | 0.8861 | 0.0000 | 3.00 | 1005.40 |
| 7 | 2002.01.01 01:00 | buy | 5 | 0.13 | 0.8900 | 0.8886 | 0.8910 | ||
| 8 | 2002.01.01 03:00 | close | 3 | 0.04 | 0.8909 | 0.8855 | 0.8918 | 3.20 | 1008.60 |
| 9 | 2002.01.01 03:00 | close | 2 | 0.06 | 0.8909 | 0.8874 | 0.0000 | 1.80 | 1010.40 |
| 10 | 2002.01.01 12:00 | s/l | 5 | 0.13 | 0.8886 | 0.8886 | 0.8910 | -18.20 | 992.20 |
| 11 | 2002.01.02 03:39 | sell | 6 | 0.05 | 0.8894 | 0.8929 | 0.8886 | ||
| 12 | 2002.01.02 03:55 | t/p | 6 | 0.05 | 0.8886 | 0.8929 | 0.8886 | 4.00 | 996.20 |
| 13 | 2002.01.02 03:57 | sell | 7 | 0.05 | 0.8892 | 0.8927 | 0.8884 | ||
| 14 | 2002.01.02 06:16 | s/l | 7 | 0.05 | 0.8927 | 0.8927 | 0.8884 | -17.50 | 978.70 |
| 15 | 2002.01.02 08:35 | buy | 8 | 0.05 | 0.8928 | 0.8893 | 0.8936 | ||
| 16 | 2002.01.02 09:07 | t/p | 8 | 0.05 | 0.8936 | 0.8893 | 0.8936 | 4.00 | 982.70 |
| 17 | 2002.01.02 09:30 | buy limit | 9 | 0.02 | 0.8926 | 0.8836 | 0.8964 | ||
| 18 | 2002.01.02 10:05 | buy | 9 | 0.02 | 0.8926 | 0.8836 | 0.8964 | ||
| 19 | 2002.01.02 11:57 | t/p | 9 | 0.02 | 0.8964 | 0.8836 | 0.8964 | 7.60 | 990.30 |
| 20 | 2002.01.02 18:24 | sell | 10 | 0.05 | 0.9053 | 0.9088 | 0.9045 | ||
| 21 | 2002.01.02 18:25 | t/p | 10 | 0.05 | 0.9045 | 0.9088 | 0.9045 | 4.00 | 994.30 |
| 22 | 2002.01.03 00:05 | buy | 11 | 0.06 | 0.9033 | 0.9001 | 0.0000 | ||
| 23 | 2002.01.03 00:15 | close | 11 | 0.06 | 0.9037 | 0.9001 | 0.0000 | 2.40 | 996.70 |
| 24 | 2002.01.03 00:18 | buy | 12 | 0.06 | 0.9033 | 0.9001 | 0.0000 | ||
| 25 | 2002.01.03 00:19 | close | 12 | 0.06 | 0.9038 | 0.9001 | 0.0000 | 3.00 | 999.70 |
| 26 | 2002.01.03 00:19 | buy | 13 | 0.06 | 0.9034 | 0.9002 | 0.0000 | ||
| 27 | 2002.01.03 00:20 | close | 13 | 0.06 | 0.9038 | 0.9002 | 0.0000 | 2.40 | 1002.10 |
| 28 | 2002.01.03 00:20 | buy | 14 | 0.06 | 0.9033 | 0.9001 | 0.0000 | ||
| 29 | 2002.01.03 00:37 | close | 14 | 0.06 | 0.9037 | 0.9001 | 0.0000 | 2.40 | 1004.50 |
| 30 | 2002.01.03 01:15 | buy | 15 | 0.06 | 0.9034 | 0.9002 | 0.0000 | ||
| 31 | 2002.01.03 01:55 | close | 15 | 0.06 | 0.9040 | 0.9002 | 0.0000 | 3.60 | 1008.10 |
| 32 | 2002.01.03 16:15 | sell limit | 16 | 0.02 | 0.9048 | 0.9129 | 0.9013 | ||
| 33 | 2002.01.03 22:15 | delete | 16 | 0.02 | 0.9048 | 0.9129 | 0.9013 | ||
| 34 | 2002.01.03 23:00 | sell | 17 | 0.14 | 0.9003 | 0.9017 | 0.8993 | ||
| 35 | 2002.01.03 23:00 | sell | 18 | 0.04 | 0.9003 | 0.9049 | 0.8986 | ||
| 36 | 2002.01.03 23:23 | t/p | 17 | 0.14 | 0.8993 | 0.9017 | 0.8993 | 14.00 | 1022.10 |
| 37 | 2002.01.03 23:33 | close | 18 | 0.04 | 0.8992 | 0.9049 | 0.8986 | 4.40 | 1026.50 |
| 38 | 2002.01.04 00:35 | buy | 19 | 0.04 | 0.8989 | 0.8943 | 0.9006 | ||
| 39 | 2002.01.04 00:35 | buy | 20 | 0.06 | 0.8989 | 0.8957 | 0.0000 | ||
| 40 | 2002.01.04 00:38 | close | 20 | 0.06 | 0.8993 | 0.8957 | 0.0000 | 2.40 | 1028.90 |
| 41 | 2002.01.04 00:38 | buy | 21 | 0.06 | 0.8988 | 0.8956 | 0.0000 | ||
| 42 | 2002.01.04 00:39 | buy | 22 | 0.11 | 0.8983 | 0.8941 | 0.9033 | ||
| 43 | 2002.01.04 00:45 | sell limit | 23 | 0.03 | 0.8994 | 0.9053 | 0.8969 | ||
| 44 | 2002.01.04 01:03 | close | 21 | 0.06 | 0.8992 | 0.8956 | 0.0000 | 2.40 | 1031.30 |
| 45 | 2002.01.04 01:45 | close | 22 | 0.11 | 0.8991 | 0.8941 | 0.9033 | 8.80 | 1040.10 |
| 46 | 2002.01.04 02:03 | sell | 23 | 0.03 | 0.8994 | 0.9053 | 0.8969 | ||
| 47 | 2002.01.04 02:03 | close | 19 | 0.04 | 0.8995 | 0.8943 | 0.9006 | 2.40 | 1042.50 |
| 48 | 2002.01.04 02:35 | sell | 24 | 0.04 | 0.8997 | 0.9043 | 0.8980 | ||
| 49 | 2002.01.04 03:04 | close | 24 | 0.04 | 0.8988 | 0.9043 | 0.8980 | 3.60 | 1046.10 |
| 50 | 2002.01.04 11:44 | t/p | 23 | 0.03 | 0.8969 | 0.9053 | 0.8969 | 7.50 | 1053.60 |
| 51 | 2002.01.04 14:00 | sell limit | 25 | 0.01 | 0.8978 | 0.9089 | 0.8930 | ||
| 52 | 2002.01.04 17:02 | sell | 25 | 0.01 | 0.8978 | 0.9089 | 0.8930 | ||
| 53 | 2002.01.05 00:00 | buy | 26 | 0.06 | 0.8947 | 0.8915 | 0.0000 | ||
| 54 | 2002.01.05 00:11 | close | 26 | 0.06 | 0.8951 | 0.8915 | 0.0000 | 2.40 | 1056.00 |
| 55 | 2002.01.05 00:19 | buy | 27 | 0.06 | 0.8948 | 0.8916 | 0.0000 | ||
| 56 | 2002.01.05 00:30 | close | 27 | 0.06 | 0.8952 | 0.8916 | 0.0000 | 2.40 | 1058.40 |
| 57 | 2002.01.05 00:47 | buy | 28 | 0.06 | 0.8947 | 0.8915 | 0.0000 | ||
| 58 | 2002.01.05 01:30 | close | 28 | 0.06 | 0.8960 | 0.8915 | 0.0000 | 7.80 | 1066.20 |
| 59 | 2002.01.05 01:32 | sell | 29 | 0.07 | 0.8955 | 0.8984 | 0.0000 | ||
| 60 | 2002.01.05 01:52 | close | 29 | 0.07 | 0.8948 | 0.8984 | 0.0000 | 4.90 | 1071.10 |
| 61 | 2002.01.07 02:55 | sell | 30 | 0.03 | 0.8962 | 0.9031 | 0.8862 | ||
| 62 | 2002.01.07 09:50 | sell | 31 | 0.05 | 0.8985 | 0.9020 | 0.8977 | ||
| 63 | 2002.01.07 09:55 | t/p | 31 | 0.05 | 0.8977 | 0.9020 | 0.8977 | 4.00 | 1075.10 |
| 64 | 2002.01.07 09:58 | sell | 32 | 0.05 | 0.8985 | 0.9020 | 0.8977 | ||
| 65 | 2002.01.07 10:15 | buy limit | 33 | 0.01 | 0.8971 | 0.8862 | 0.9018 | ||
| 66 | 2002.01.07 12:21 | t/p | 32 | 0.05 | 0.8977 | 0.9020 | 0.8977 | 4.00 | 1079.10 |
| 67 | 2002.01.07 12:36 | buy | 33 | 0.01 | 0.8971 | 0.8862 | 0.9018 | ||
| 68 | 2002.01.07 12:50 | close | 30 | 0.03 | 0.8963 | 0.9031 | 0.8862 | -0.30 | 1078.80 |
| 69 | 2002.01.07 14:04 | t/p | 25 | 0.01 | 0.8930 | 0.9089 | 0.8930 | 4.80 | 1083.60 |
| 70 | 2002.01.07 22:51 | sell | 34 | 0.06 | 0.8937 | 0.8972 | 0.8929 | ||
| 71 | 2002.01.08 00:05 | buy | 35 | 0.06 | 0.8931 | 0.8899 | 0.0000 | ||
| 72 | 2002.01.08 00:06 | close | 35 | 0.06 | 0.8935 | 0.8899 | 0.0000 | 2.40 | 1086.00 |
| 73 | 2002.01.08 02:18 | t/p | 34 | 0.06 | 0.8929 | 0.8972 | 0.8929 | 4.80 | 1090.80 |
| 74 | 2002.01.08 02:40 | buy | 36 | 0.04 | 0.8926 | 0.8880 | 0.8943 | ||
| 75 | 2002.01.08 05:15 | close | 36 | 0.04 | 0.8921 | 0.8880 | 0.8943 | -2.00 | 1088.80 |
| 76 | 2002.01.08 05:30 | buy limit | 37 | 0.05 | 0.8913 | 0.8871 | 0.8931 | ||
| 77 | 2002.01.08 06:11 | buy | 37 | 0.05 | 0.8913 | 0.8871 | 0.8931 | ||
| 78 | 2002.01.08 09:28 | t/p | 37 | 0.05 | 0.8931 | 0.8871 | 0.8931 | 9.00 | 1097.80 |
| 79 | 2002.01.08 11:15 | sell limit | 38 | 0.02 | 0.8927 | 0.9028 | 0.8884 | ||
| 80 | 2002.01.08 16:15 | delete | 38 | 0.02 | 0.8927 | 0.9028 | 0.8884 | ||
| 81 | 2002.01.09 00:00 | sell | 39 | 0.15 | 0.8931 | 0.8945 | 0.8921 | ||
| 82 | 2002.01.09 01:35 | sell | 40 | 0.02 | 0.8938 | 0.9007 | 0.8838 | ||
| 83 | 2002.01.09 02:40 | s/l | 39 | 0.15 | 0.8945 | 0.8945 | 0.8921 | -21.00 | 1076.80 |
| 84 | 2002.01.09 10:15 | sell limit | 41 | 0.04 | 0.8931 | 0.8979 | 0.8911 | ||
| 85 | 2002.01.09 10:20 | sell | 42 | 0.06 | 0.8929 | 0.8964 | 0.8921 | ||
| 86 | 2002.01.09 10:40 | sell | 41 | 0.04 | 0.8931 | 0.8979 | 0.8911 | ||
| 87 | 2002.01.09 10:58 | t/p | 42 | 0.06 | 0.8921 | 0.8964 | 0.8921 | 4.80 | 1081.60 |
| 88 | 2002.01.09 11:02 | buy | 43 | 0.06 | 0.8922 | 0.8890 | 0.8933 | ||
| 89 | 2002.01.09 11:10 | close | 40 | 0.02 | 0.8918 | 0.9007 | 0.8838 | 4.00 | 1085.60 |
| 90 | 2002.01.09 11:15 | sell limit | 44 | 0.02 | 0.8934 | 0.9015 | 0.8899 | ||
| 91 | 2002.01.09 12:43 | t/p | 43 | 0.06 | 0.8933 | 0.8890 | 0.8933 | 6.60 | 1092.20 |
| 92 | 2002.01.09 12:44 | sell | 44 | 0.02 | 0.8934 | 0.9015 | 0.8899 | ||
| 93 | 2002.01.09 17:18 | t/p | 41 | 0.04 | 0.8911 | 0.8979 | 0.8911 | 8.00 | 1100.20 |
| 94 | 2002.01.09 17:41 | t/p | 44 | 0.02 | 0.8899 | 0.9015 | 0.8899 | 7.00 | 1107.20 |
| 95 | 2002.01.09 23:45 | sell | 45 | 0.04 | 0.8913 | 0.8959 | 0.8896 | ||
| 96 | 2002.01.10 00:00 | sell | 46 | 0.15 | 0.8913 | 0.8927 | 0.8903 | ||
| 97 | 2002.01.10 00:00 | sell | 47 | 0.06 | 0.8915 | 0.8947 | 0.0000 | ||
| 98 | 2002.01.10 00:21 | close | 47 | 0.06 | 0.8911 | 0.8947 | 0.0000 | 2.40 | 1109.60 |
| 99 | 2002.01.10 01:00 | sell | 48 | 0.02 | 0.8917 | 0.8986 | 0.8817 | ||
| 100 | 2002.01.10 01:46 | close | 45 | 0.04 | 0.8908 | 0.8959 | 0.8896 | 2.00 | 1111.60 |
| 101 | 2002.01.10 03:30 | buy limit | 49 | 0.04 | 0.8913 | 0.8871 | 0.8931 | ||
| 102 | 2002.01.10 03:43 | buy | 49 | 0.04 | 0.8913 | 0.8871 | 0.8931 | ||
| 103 | 2002.01.10 08:01 | s/l | 46 | 0.15 | 0.8927 | 0.8927 | 0.8903 | -21.00 | 1090.60 |
| 104 | 2002.01.10 10:49 | t/p | 49 | 0.04 | 0.8931 | 0.8871 | 0.8931 | 7.20 | 1097.80 |
| 105 | 2002.01.10 15:41 | close | 48 | 0.02 | 0.8910 | 0.8986 | 0.8817 | 1.40 | 1099.20 |
| 106 | 2002.01.10 20:45 | buy | 50 | 0.06 | 0.8919 | 0.8884 | 0.8927 | ||
| 107 | 2002.01.10 20:46 | t/p | 50 | 0.06 | 0.8927 | 0.8884 | 0.8927 | 4.80 | 1104.00 |
| 108 | 2002.01.10 20:46 | sell | 51 | 0.06 | 0.8928 | 0.8963 | 0.8920 | ||
| 109 | 2002.01.10 20:47 | t/p | 51 | 0.06 | 0.8920 | 0.8963 | 0.8920 | 4.80 | 1108.80 |
| 110 | 2002.01.10 20:51 | buy | 52 | 0.06 | 0.8919 | 0.8884 | 0.8927 | ||
| 111 | 2002.01.10 21:07 | t/p | 52 | 0.06 | 0.8927 | 0.8884 | 0.8927 | 4.80 | 1113.60 |
| 112 | 2002.01.11 02:55 | sell | 53 | 0.04 | 0.8921 | 0.8967 | 0.8904 | ||
| 113 | 2002.01.11 03:49 | close | 53 | 0.04 | 0.8919 | 0.8967 | 0.8904 | 0.80 | 1114.40 |
| 114 | 2002.01.11 07:02 | sell | 54 | 0.06 | 0.8928 | 0.8963 | 0.8920 | ||
| 115 | 2002.01.11 07:06 | t/p | 54 | 0.06 | 0.8920 | 0.8963 | 0.8920 | 4.80 | 1119.20 |
| 116 | 2002.01.11 09:45 | buy | 55 | 0.06 | 0.8914 | 0.8879 | 0.8922 | ||
| 117 | 2002.01.11 09:54 | t/p | 55 | 0.06 | 0.8922 | 0.8879 | 0.8922 | 4.80 | 1124.00 |
| 118 | 2002.01.11 12:56 | sell | 56 | 0.06 | 0.8922 | 0.8957 | 0.8914 | ||
| 119 | 2002.01.11 13:08 | t/p | 56 | 0.06 | 0.8914 | 0.8957 | 0.8914 | 4.80 | 1128.80 |
| 120 | 2002.01.11 17:30 | buy | 57 | 0.06 | 0.8919 | 0.8884 | 0.8927 | ||
| 121 | 2002.01.11 23:15 | sell | 58 | 0.04 | 0.8924 | 0.8970 | 0.8907 | ||
| 122 | 2002.01.11 23:55 | t/p | 57 | 0.06 | 0.8927 | 0.8884 | 0.8927 | 4.80 | 1133.60 |
| 123 | 2002.01.12 00:14 | sell | 59 | 0.09 | 0.8928 | 0.8951 | 0.0000 | ||
| 124 | 2002.01.12 00:14 | sell | 60 | 0.06 | 0.8928 | 0.8960 | 0.0000 | ||
| 125 | 2002.01.12 00:27 | close | 59 | 0.09 | 0.8923 | 0.8951 | 0.0000 | 4.50 | 1138.10 |
| 126 | 2002.01.12 00:34 | sell | 61 | 0.03 | 0.8928 | 0.8997 | 0.8828 | ||
| 127 | 2002.01.12 00:34 | sell | 62 | 0.09 | 0.8928 | 0.8951 | 0.0000 | ||
| 128 | 2002.01.12 00:48 | close | 60 | 0.06 | 0.8924 | 0.8960 | 0.0000 | 2.40 | 1140.50 |
| 129 | 2002.01.12 00:48 | close | 62 | 0.09 | 0.8924 | 0.8951 | 0.0000 | 3.60 | 1144.10 |
| 130 | 2002.01.12 00:53 | sell | 63 | 0.09 | 0.8928 | 0.8951 | 0.0000 | ||
| 131 | 2002.01.12 00:53 | sell | 64 | 0.06 | 0.8928 | 0.8960 | 0.0000 | ||
| 132 | 2002.01.12 00:54 | close | 63 | 0.09 | 0.8923 | 0.8951 | 0.0000 | 4.50 | 1148.60 |
| 133 | 2002.01.12 00:55 | sell | 65 | 0.09 | 0.8928 | 0.8951 | 0.0000 | ||
| 134 | 2002.01.12 00:57 | close | 64 | 0.06 | 0.8924 | 0.8960 | 0.0000 | 2.40 | 1151.00 |
| 135 | 2002.01.12 01:00 | close | 65 | 0.09 | 0.8923 | 0.8951 | 0.0000 | 4.50 | 1155.50 |
| 136 | 2002.01.12 01:08 | sell | 66 | 0.06 | 0.8925 | 0.8960 | 0.8917 | ||
| 137 | 2002.01.12 01:13 | sell | 67 | 0.06 | 0.8927 | 0.8959 | 0.0000 | ||
| 138 | 2002.01.12 01:13 | close | 67 | 0.06 | 0.8923 | 0.8959 | 0.0000 | 2.40 | 1157.90 |
| 139 | 2002.01.14 12:15 | close | 61 | 0.03 | 0.8929 | 0.8997 | 0.8828 | -0.30 | 1157.60 |
| 140 | 2002.01.14 16:00 | t/p | 66 | 0.06 | 0.8917 | 0.8960 | 0.8917 | 4.80 | 1162.40 |
| 141 | 2002.01.14 23:00 | buy limit | 68 | 0.05 | 0.8933 | 0.8891 | 0.8951 | ||
| 142 | 2002.01.15 00:00 | sell | 69 | 0.07 | 0.8946 | 0.8978 | 0.0000 | ||
| 143 | 2002.01.15 00:00 | sell | 70 | 0.07 | 0.8946 | 0.8976 | 0.0000 | ||
| 144 | 2002.01.15 00:03 | close | 69 | 0.07 | 0.8942 | 0.8978 | 0.0000 | 2.80 | 1165.20 |
| 145 | 2002.01.15 00:04 | close | 70 | 0.07 | 0.8942 | 0.8976 | 0.0000 | 2.80 | 1168.00 |
| 146 | 2002.01.15 00:14 | sell | 71 | 0.07 | 0.8945 | 0.8977 | 0.0000 | ||
| 147 | 2002.01.15 00:27 | close | 71 | 0.07 | 0.8940 | 0.8977 | 0.0000 | 3.50 | 1171.50 |
| 148 | 2002.01.15 00:35 | sell | 72 | 0.07 | 0.8946 | 0.8978 | 0.0000 | ||
| 149 | 2002.01.15 00:39 | sell | 73 | 0.07 | 0.8947 | 0.8976 | 0.0000 | ||
| 150 | 2002.01.15 00:39 | sell | 74 | 0.06 | 0.8947 | 0.8979 | 0.0000 | ||
| 151 | 2002.01.15 00:43 | close | 72 | 0.07 | 0.8942 | 0.8978 | 0.0000 | 2.80 | 1174.30 |
| 152 | 2002.01.15 00:43 | close | 74 | 0.06 | 0.8942 | 0.8979 | 0.0000 | 3.00 | 1177.30 |
| 153 | 2002.01.15 00:45 | close | 73 | 0.07 | 0.8943 | 0.8976 | 0.0000 | 2.80 | 1180.10 |
| 154 | 2002.01.15 00:48 | sell | 75 | 0.07 | 0.8946 | 0.8978 | 0.0000 | ||
| 155 | 2002.01.15 00:58 | sell | 76 | 0.07 | 0.8947 | 0.8979 | 0.0000 | ||
| 156 | 2002.01.15 01:06 | close | 76 | 0.07 | 0.8943 | 0.8979 | 0.0000 | 2.80 | 1182.90 |
| 157 | 2002.01.15 01:07 | close | 75 | 0.07 | 0.8942 | 0.8978 | 0.0000 | 2.80 | 1185.70 |
| 158 | 2002.01.15 01:08 | close | 58 | 0.04 | 0.8938 | 0.8970 | 0.8907 | -5.60 | 1180.10 |
| 159 | 2002.01.15 02:30 | delete | 68 | 0.05 | 0.8933 | 0.8891 | 0.8951 | ||
| 160 | 2002.01.15 02:45 | sell | 77 | 0.05 | 0.8947 | 0.8993 | 0.8930 | ||
| 161 | 2002.01.15 03:26 | close | 77 | 0.05 | 0.8937 | 0.8993 | 0.8930 | 5.00 | 1185.10 |
| 162 | 2002.01.15 09:32 | buy | 78 | 0.06 | 0.8927 | 0.8892 | 0.8935 | ||
| 163 | 2002.01.15 09:39 | t/p | 78 | 0.06 | 0.8935 | 0.8892 | 0.8935 | 4.80 | 1189.90 |
| 164 | 2002.01.15 09:48 | buy | 79 | 0.06 | 0.8927 | 0.8892 | 0.8935 | ||
| 165 | 2002.01.15 10:20 | t/p | 79 | 0.06 | 0.8935 | 0.8892 | 0.8935 | 4.80 | 1194.70 |
| 166 | 2002.01.15 10:29 | buy | 80 | 0.07 | 0.8923 | 0.8891 | 0.8934 | ||
| 167 | 2002.01.15 16:45 | sell | 81 | 0.06 | 0.8922 | 0.8957 | 0.8914 | ||
| 168 | 2002.01.15 16:46 | t/p | 81 | 0.06 | 0.8914 | 0.8957 | 0.8914 | 4.80 | 1199.50 |
| 169 | 2002.01.15 16:47 | sell | 82 | 0.06 | 0.8923 | 0.8958 | 0.8915 | ||
| 170 | 2002.01.15 16:48 | t/p | 82 | 0.06 | 0.8915 | 0.8958 | 0.8915 | 4.80 | 1204.30 |
| 171 | 2002.01.15 16:50 | sell | 83 | 0.06 | 0.8922 | 0.8957 | 0.8914 | ||
| 172 | 2002.01.15 16:53 | t/p | 83 | 0.06 | 0.8914 | 0.8957 | 0.8914 | 4.80 | 1209.10 |
| 173 | 2002.01.15 20:50 | s/l | 80 | 0.07 | 0.8891 | 0.8891 | 0.8934 | -22.40 | 1186.70 |
| 174 | 2002.01.15 21:13 | s/l | 33 | 0.01 | 0.8862 | 0.8862 | 0.9018 | -10.96 | 1175.74 |
| 175 | 2002.01.15 23:59 | buy | 84 | 0.05 | 0.8834 | 0.8788 | 0.8851 | ||
| 176 | 2002.01.16 00:03 | buy | 85 | 0.03 | 0.8830 | 0.8761 | 0.8930 | ||
| 177 | 2002.01.16 01:24 | close | 84 | 0.05 | 0.8837 | 0.8788 | 0.8851 | 1.46 | 1177.19 |
| 178 | 2002.01.16 10:42 | close | 85 | 0.03 | 0.8846 | 0.8761 | 0.8930 | 4.80 | 1181.99 |
| 179 | 2002.01.16 18:15 | sell | 86 | 0.06 | 0.8823 | 0.8858 | 0.8815 | ||
| 180 | 2002.01.16 23:45 | buy limit | 87 | 0.02 | 0.8825 | 0.8744 | 0.8860 | ||
| 181 | 2002.01.16 23:45 | sell | 88 | 0.04 | 0.8839 | 0.8885 | 0.8822 | ||
| 182 | 2002.01.17 00:00 | sell | 89 | 0.16 | 0.8833 | 0.8847 | 0.8823 | ||
| 183 | 2002.01.17 00:17 | close | 88 | 0.04 | 0.8827 | 0.8885 | 0.8822 | 4.80 | 1186.79 |
| 184 | 2002.01.17 00:51 | t/p | 89 | 0.16 | 0.8823 | 0.8847 | 0.8823 | 16.00 | 1202.79 |
| 185 | 2002.01.17 00:51 | buy | 87 | 0.02 | 0.8825 | 0.8744 | 0.8860 | ||
| 186 | 2002.01.17 00:51 | buy | 90 | 0.07 | 0.8823 | 0.8791 | 0.0000 | ||
| 187 | 2002.01.17 00:51 | close | 90 | 0.07 | 0.8827 | 0.8791 | 0.0000 | 2.80 | 1205.59 |
| 188 | 2002.01.17 00:55 | buy | 91 | 0.05 | 0.8824 | 0.8778 | 0.8841 | ||
| 189 | 2002.01.17 00:56 | buy | 92 | 0.07 | 0.8823 | 0.8791 | 0.0000 | ||
| 190 | 2002.01.17 01:09 | close | 92 | 0.07 | 0.8827 | 0.8791 | 0.0000 | 2.80 | 1208.39 |
| 191 | 2002.01.17 01:27 | close | 91 | 0.05 | 0.8832 | 0.8778 | 0.8841 | 4.00 | 1212.39 |
| 192 | 2002.01.17 01:50 | sell | 93 | 0.05 | 0.8835 | 0.8881 | 0.8818 | ||
| 193 | 2002.01.17 02:42 | sell | 94 | 0.03 | 0.8847 | 0.8916 | 0.8747 | ||
| 194 | 2002.01.17 03:30 | close | 93 | 0.05 | 0.8840 | 0.8881 | 0.8818 | -2.50 | 1209.89 |
| 195 | 2002.01.17 07:48 | close | 94 | 0.03 | 0.8819 | 0.8916 | 0.8747 | 8.40 | 1218.29 |
| 196 | 2002.01.17 07:49 | t/p | 86 | 0.06 | 0.8815 | 0.8858 | 0.8815 | 4.80 | 1223.09 |
| 197 | 2002.01.17 11:16 | sell limit | 95 | 0.03 | 0.8833 | 0.8911 | 0.8799 | ||
| 198 | 2002.01.17 14:30 | delete | 95 | 0.03 | 0.8833 | 0.8911 | 0.8799 | ||
| 199 | 2002.01.18 00:05 | buy | 96 | 0.07 | 0.8808 | 0.8776 | 0.0000 | ||
| 200 | 2002.01.18 00:13 | close | 96 | 0.07 | 0.8812 | 0.8776 | 0.0000 | 2.80 | 1225.89 |
| 201 | 2002.01.18 00:14 | buy | 97 | 0.07 | 0.8806 | 0.8774 | 0.0000 | ||
| 202 | 2002.01.18 00:22 | close | 97 | 0.07 | 0.8810 | 0.8774 | 0.0000 | 2.80 | 1228.69 |
| 203 | 2002.01.18 00:23 | buy | 98 | 0.07 | 0.8807 | 0.8775 | 0.0000 | ||
| 204 | 2002.01.18 00:35 | close | 98 | 0.07 | 0.8812 | 0.8775 | 0.0000 | 3.50 | 1232.19 |
| 205 | 2002.01.18 01:12 | buy | 99 | 0.07 | 0.8807 | 0.8775 | 0.0000 | ||
| 206 | 2002.01.18 01:13 | close | 99 | 0.07 | 0.8811 | 0.8775 | 0.0000 | 2.80 | 1234.99 |
| 207 | 2002.01.18 01:16 | buy | 100 | 0.07 | 0.8808 | 0.8776 | 0.0000 | ||
| 208 | 2002.01.18 01:16 | close | 100 | 0.07 | 0.8812 | 0.8776 | 0.0000 | 2.80 | 1237.79 |
| 209 | 2002.01.18 01:17 | buy | 101 | 0.07 | 0.8807 | 0.8775 | 0.0000 | ||
| 210 | 2002.01.18 01:17 | close | 101 | 0.07 | 0.8811 | 0.8775 | 0.0000 | 2.80 | 1240.59 |
| 211 | 2002.01.18 01:19 | buy | 102 | 0.07 | 0.8808 | 0.8776 | 0.0000 | ||
| 212 | 2002.01.18 01:27 | close | 102 | 0.07 | 0.8812 | 0.8776 | 0.0000 | 2.80 | 1243.39 |
| 213 | 2002.01.18 06:30 | buy limit | 103 | 0.04 | 0.8804 | 0.8751 | 0.8827 | ||
| 214 | 2002.01.18 07:13 | buy | 103 | 0.04 | 0.8804 | 0.8751 | 0.8827 | ||
| 215 | 2002.01.18 17:05 | sell | 104 | 0.06 | 0.8811 | 0.8846 | 0.8803 | ||
| 216 | 2002.01.18 17:54 | t/p | 104 | 0.06 | 0.8803 | 0.8846 | 0.8803 | 4.80 | 1248.19 |
| 217 | 2002.01.18 18:00 | buy | 105 | 0.06 | 0.8799 | 0.8764 | 0.8807 | ||
| 218 | 2002.01.18 18:05 | t/p | 105 | 0.06 | 0.8807 | 0.8764 | 0.8807 | 4.80 | 1252.99 |
| 219 | 2002.01.18 18:14 | t/p | 103 | 0.04 | 0.8827 | 0.8751 | 0.8827 | 9.20 | 1262.19 |
| 220 | 2002.01.19 00:00 | buy | 106 | 0.07 | 0.8840 | 0.8808 | 0.0000 | ||
| 221 | 2002.01.19 00:04 | close | 106 | 0.07 | 0.8844 | 0.8808 | 0.0000 | 2.80 | 1264.99 |
| 222 | 2002.01.19 00:05 | buy | 107 | 0.07 | 0.8839 | 0.8807 | 0.0000 | ||
| 223 | 2002.01.19 00:18 | close | 107 | 0.07 | 0.8843 | 0.8807 | 0.0000 | 2.80 | 1267.79 |
| 224 | 2002.01.19 00:19 | sell | 108 | 0.07 | 0.8844 | 0.8879 | 0.8836 | ||
| 225 | 2002.01.19 00:19 | buy | 109 | 0.07 | 0.8840 | 0.8808 | 0.0000 | ||
| 226 | 2002.01.19 00:20 | close | 109 | 0.07 | 0.8844 | 0.8808 | 0.0000 | 2.80 | 1270.59 |
| 227 | 2002.01.19 00:43 | buy | 110 | 0.07 | 0.8840 | 0.8808 | 0.0000 | ||
| 228 | 2002.01.19 00:44 | close | 110 | 0.07 | 0.8845 | 0.8808 | 0.0000 | 3.50 | 1274.09 |
| 229 | 2002.01.19 01:03 | sell | 111 | 0.07 | 0.8849 | 0.8881 | 0.0000 | ||
| 230 | 2002.01.19 01:14 | close | 111 | 0.07 | 0.8843 | 0.8881 | 0.0000 | 4.20 | 1278.29 |
| 231 | 2002.01.21 02:55 | sell | 112 | 0.03 | 0.8853 | 0.8922 | 0.8753 | ||
| 232 | 2002.01.21 02:57 | t/p | 87 | 0.02 | 0.8860 | 0.8744 | 0.8860 | 6.97 | 1285.26 |
| 233 | 2002.01.21 10:07 | close | 112 | 0.03 | 0.8847 | 0.8922 | 0.8753 | 1.80 | 1287.06 |
| 234 | 2002.01.21 11:22 | t/p | 108 | 0.07 | 0.8836 | 0.8879 | 0.8836 | 5.60 | 1292.66 |
| 235 | 2002.01.21 15:13 | sell | 113 | 0.07 | 0.8846 | 0.8881 | 0.8838 | ||
| 236 | 2002.01.21 15:24 | t/p | 113 | 0.07 | 0.8838 | 0.8881 | 0.8838 | 5.60 | 1298.26 |
| 237 | 2002.01.21 18:15 | sell limit | 114 | 0.03 | 0.8845 | 0.8921 | 0.8813 | ||
| 238 | 2002.01.21 21:00 | delete | 114 | 0.03 | 0.8845 | 0.8921 | 0.8813 | ||
| 239 | 2002.01.22 00:30 | sell | 115 | 0.08 | 0.8840 | 0.8872 | 0.0000 | ||
| 240 | 2002.01.22 00:30 | sell | 116 | 0.08 | 0.8840 | 0.8871 | 0.0000 | ||
| 241 | 2002.01.22 00:54 | close | 115 | 0.08 | 0.8836 | 0.8872 | 0.0000 | 3.20 | 1301.46 |
| 242 | 2002.01.22 00:59 | sell | 117 | 0.09 | 0.8843 | 0.8871 | 0.0000 | ||
| 243 | 2002.01.22 00:59 | sell | 118 | 0.07 | 0.8843 | 0.8875 | 0.0000 | ||
| 244 | 2002.01.22 00:59 | close | 117 | 0.09 | 0.8838 | 0.8871 | 0.0000 | 4.50 | 1305.96 |
| 245 | 2002.01.22 01:00 | close | 118 | 0.07 | 0.8837 | 0.8875 | 0.0000 | 4.20 | 1310.16 |
| 246 | 2002.01.22 01:47 | close | 116 | 0.08 | 0.8834 | 0.8871 | 0.0000 | 4.80 | 1314.96 |
| 247 | 2002.01.22 01:47 | buy | 119 | 0.08 | 0.8834 | 0.8802 | 0.0000 | ||
| 248 | 2002.01.22 03:00 | close | 119 | 0.08 | 0.8838 | 0.8802 | 0.0000 | 3.20 | 1318.16 |
| 249 | 2002.01.23 01:18 | sell | 120 | 0.03 | 0.8869 | 0.8938 | 0.8769 | ||
| 250 | 2002.01.23 01:20 | sell | 121 | 0.15 | 0.8873 | 0.8915 | 0.8823 | ||
| 251 | 2002.01.23 02:45 | sell | 122 | 0.05 | 0.8879 | 0.8925 | 0.8862 | ||
| 252 | 2002.01.23 03:32 | close | 122 | 0.05 | 0.8874 | 0.8925 | 0.8862 | 2.50 | 1320.66 |
| 253 | 2002.01.23 05:11 | close | 121 | 0.15 | 0.8872 | 0.8915 | 0.8823 | 1.50 | 1322.16 |
| 254 | 2002.01.23 06:15 | buy limit | 123 | 0.07 | 0.8879 | 0.8843 | 0.8895 | ||
| 255 | 2002.01.23 06:53 | buy | 123 | 0.07 | 0.8879 | 0.8843 | 0.8895 | ||
| 256 | 2002.01.23 08:42 | sell | 124 | 0.07 | 0.8881 | 0.8916 | 0.8873 | ||
| 257 | 2002.01.23 09:46 | t/p | 124 | 0.07 | 0.8873 | 0.8916 | 0.8873 | 5.60 | 1327.76 |
| 258 | 2002.01.23 10:05 | close | 120 | 0.03 | 0.8868 | 0.8938 | 0.8769 | 0.30 | 1328.06 |
| 259 | 2002.01.23 16:42 | s/l | 123 | 0.07 | 0.8843 | 0.8843 | 0.8895 | -25.20 | 1302.86 |
| 260 | 2002.01.24 00:02 | sell | 125 | 0.08 | 0.8786 | 0.8816 | 0.0000 | ||
| 261 | 2002.01.24 00:02 | close | 125 | 0.08 | 0.8782 | 0.8816 | 0.0000 | 3.20 | 1306.06 |
| 262 | 2002.01.24 01:51 | buy | 126 | 0.08 | 0.8775 | 0.8743 | 0.0000 | ||
| 263 | 2002.01.24 02:12 | close | 126 | 0.08 | 0.8779 | 0.8743 | 0.0000 | 3.20 | 1309.26 |
| 264 | 2002.01.24 05:16 | sell | 127 | 0.07 | 0.8780 | 0.8815 | 0.8772 | ||
| 265 | 2002.01.24 05:48 | t/p | 127 | 0.07 | 0.8772 | 0.8815 | 0.8772 | 5.60 | 1314.86 |
| 266 | 2002.01.24 08:30 | buy limit | 128 | 0.06 | 0.8769 | 0.8727 | 0.8787 | ||
| 267 | 2002.01.24 11:30 | delete | 128 | 0.06 | 0.8769 | 0.8727 | 0.8787 | ||
| 268 | 2002.01.24 18:14 | sell | 129 | 0.07 | 0.8775 | 0.8810 | 0.8767 | ||
| 269 | 2002.01.24 18:30 | buy limit | 130 | 0.02 | 0.8762 | 0.8672 | 0.8800 | ||
| 270 | 2002.01.24 21:00 | delete | 130 | 0.02 | 0.8762 | 0.8672 | 0.8800 | ||
| 271 | 2002.01.24 22:58 | t/p | 129 | 0.07 | 0.8767 | 0.8810 | 0.8767 | 5.60 | 1320.46 |
| 272 | 2002.01.25 00:00 | sell | 131 | 0.05 | 0.8773 | 0.8819 | 0.8756 | ||
| 273 | 2002.01.25 00:38 | sell | 132 | 0.15 | 0.8780 | 0.8822 | 0.8730 | ||
| 274 | 2002.01.25 00:54 | sell | 133 | 0.07 | 0.8781 | 0.8813 | 0.0000 | ||
| 275 | 2002.01.25 00:57 | sell | 134 | 0.08 | 0.8783 | 0.8812 | 0.0000 | ||
| 276 | 2002.01.25 00:57 | sell | 135 | 0.07 | 0.8783 | 0.8815 | 0.0000 | ||
| 277 | 2002.01.25 00:58 | close | 134 | 0.08 | 0.8779 | 0.8812 | 0.0000 | 3.20 | 1323.66 |
| 278 | 2002.01.25 00:59 | close | 135 | 0.07 | 0.8779 | 0.8815 | 0.0000 | 2.80 | 1326.46 |
| 279 | 2002.01.25 01:09 | close | 133 | 0.07 | 0.8777 | 0.8813 | 0.0000 | 2.80 | 1329.26 |
| 280 | 2002.01.25 01:20 | sell | 136 | 0.07 | 0.8784 | 0.8816 | 0.0000 | ||
| 281 | 2002.01.25 01:23 | close | 136 | 0.07 | 0.8780 | 0.8816 | 0.0000 | 2.80 | 1332.06 |
| 282 | 2002.01.25 02:01 | close | 132 | 0.15 | 0.8777 | 0.8822 | 0.8730 | 4.50 | 1336.56 |
| 283 | 2002.01.25 02:04 | close | 131 | 0.05 | 0.8776 | 0.8819 | 0.8756 | -1.50 | 1335.06 |
| 284 | 2002.01.25 05:36 | buy | 137 | 0.07 | 0.8773 | 0.8738 | 0.8781 | ||
| 285 | 2002.01.25 05:54 | t/p | 137 | 0.07 | 0.8781 | 0.8738 | 0.8781 | 5.60 | 1340.66 |
| 286 | 2002.01.25 05:54 | sell | 138 | 0.07 | 0.8781 | 0.8816 | 0.8773 | ||
| 287 | 2002.01.25 05:55 | t/p | 138 | 0.07 | 0.8773 | 0.8816 | 0.8773 | 5.60 | 1346.26 |
| 288 | 2002.01.25 05:55 | buy | 139 | 0.07 | 0.8772 | 0.8737 | 0.8780 | ||
| 289 | 2002.01.25 05:58 | t/p | 139 | 0.07 | 0.8780 | 0.8737 | 0.8780 | 5.60 | 1351.86 |
| 290 | 2002.01.25 05:58 | sell | 140 | 0.07 | 0.8780 | 0.8815 | 0.8772 | ||
| 291 | 2002.01.25 07:59 | t/p | 140 | 0.07 | 0.8772 | 0.8815 | 0.8772 | 5.60 | 1357.46 |
| 292 | 2002.01.25 07:59 | buy | 141 | 0.07 | 0.8772 | 0.8737 | 0.8780 | ||
| 293 | 2002.01.25 10:51 | t/p | 141 | 0.07 | 0.8780 | 0.8737 | 0.8780 | 5.60 | 1363.06 |
| 294 | 2002.01.25 11:30 | sell limit | 142 | 0.02 | 0.8773 | 0.8884 | 0.8725 | ||
| 295 | 2002.01.25 17:15 | delete | 142 | 0.02 | 0.8773 | 0.8884 | 0.8725 | ||
| 296 | 2002.01.25 18:00 | sell limit | 143 | 0.02 | 0.8660 | 0.8782 | 0.8608 | ||
| 297 | 2002.01.25 18:41 | sell | 143 | 0.02 | 0.8660 | 0.8782 | 0.8608 | ||
| 298 | 2002.01.25 21:30 | sell | 144 | 0.08 | 0.8646 | 0.8678 | 0.8635 | ||
| 299 | 2002.01.26 00:00 | sell | 145 | 0.08 | 0.8662 | 0.8694 | 0.0000 | ||
| 300 | 2002.01.26 00:00 | sell | 146 | 0.09 | 0.8662 | 0.8688 | 0.0000 | ||
| 301 | 2002.01.26 00:00 | sell | 147 | 0.07 | 0.8662 | 0.8694 | 0.0000 | ||
| 302 | 2002.01.26 00:03 | close | 145 | 0.08 | 0.8657 | 0.8694 | 0.0000 | 4.00 | 1367.06 |
| 303 | 2002.01.26 00:03 | close | 147 | 0.07 | 0.8657 | 0.8694 | 0.0000 | 3.50 | 1370.56 |
| 304 | 2002.01.26 00:04 | close | 146 | 0.09 | 0.8657 | 0.8688 | 0.0000 | 4.50 | 1375.06 |
| 305 | 2002.01.26 00:15 | sell | 148 | 0.08 | 0.8661 | 0.8693 | 0.0000 | ||
| 306 | 2002.01.26 00:25 | sell | 149 | 0.07 | 0.8662 | 0.8694 | 0.0000 | ||
| 307 | 2002.01.26 00:26 | close | 148 | 0.08 | 0.8657 | 0.8693 | 0.0000 | 3.20 | 1378.26 |
| 308 | 2002.01.26 00:26 | close | 149 | 0.07 | 0.8658 | 0.8694 | 0.0000 | 2.80 | 1381.06 |
| 309 | 2002.01.28 02:01 | buy | 150 | 0.07 | 0.8647 | 0.8612 | 0.8655 | ||
| 310 | 2002.01.28 04:30 | buy limit | 151 | 0.05 | 0.8641 | 0.8593 | 0.8661 | ||
| 311 | 2002.01.28 04:36 | t/p | 150 | 0.07 | 0.8655 | 0.8612 | 0.8655 | 5.60 | 1386.66 |
| 312 | 2002.01.28 08:00 | delete | 151 | 0.05 | 0.8641 | 0.8593 | 0.8661 | ||
| 313 | 2002.01.28 12:15 | sell limit | 152 | 0.03 | 0.8652 | 0.8722 | 0.8622 | ||
| 314 | 2002.01.28 12:17 | sell | 152 | 0.03 | 0.8652 | 0.8722 | 0.8622 | ||
| 315 | 2002.01.28 14:10 | t/p | 144 | 0.08 | 0.8635 | 0.8678 | 0.8635 | 8.80 | 1395.46 |
| 316 | 2002.01.28 14:14 | t/p | 152 | 0.03 | 0.8622 | 0.8722 | 0.8622 | 9.00 | 1404.46 |
| 317 | 2002.01.28 14:44 | t/p | 143 | 0.02 | 0.8608 | 0.8782 | 0.8608 | 10.40 | 1414.86 |
| 318 | 2002.01.28 21:15 | buy limit | 153 | 0.04 | 0.8605 | 0.8535 | 0.8635 | ||
| 319 | 2002.01.29 00:00 | sell | 154 | 0.20 | 0.8626 | 0.8640 | 0.8616 | ||
| 320 | 2002.01.29 00:00 | sell | 155 | 0.08 | 0.8626 | 0.8658 | 0.0000 | ||
| 321 | 2002.01.29 00:01 | sell | 156 | 0.15 | 0.8629 | 0.8671 | 0.8579 | ||
| 322 | 2002.01.29 00:01 | sell | 157 | 0.03 | 0.8629 | 0.8698 | 0.8529 | ||
| 323 | 2002.01.29 00:01 | sell | 158 | 0.09 | 0.8629 | 0.8654 | 0.0000 | ||
| 324 | 2002.01.29 00:01 | sell | 159 | 0.07 | 0.8629 | 0.8661 | 0.0000 | ||
| 325 | 2002.01.29 00:11 | close | 158 | 0.09 | 0.8623 | 0.8654 | 0.0000 | 5.40 | 1420.26 |
| 326 | 2002.01.29 00:12 | close | 159 | 0.07 | 0.8624 | 0.8661 | 0.0000 | 3.50 | 1423.76 |
| 327 | 2002.01.29 00:12 | close | 155 | 0.08 | 0.8622 | 0.8658 | 0.0000 | 3.20 | 1426.96 |
| 328 | 2002.01.29 00:13 | sell | 160 | 0.07 | 0.8628 | 0.8660 | 0.0000 | ||
| 329 | 2002.01.29 00:14 | close | 160 | 0.07 | 0.8624 | 0.8660 | 0.0000 | 2.80 | 1429.76 |
| 330 | 2002.01.29 00:21 | sell | 161 | 0.07 | 0.8626 | 0.8658 | 0.0000 | ||
| 331 | 2002.01.29 00:22 | close | 161 | 0.07 | 0.8622 | 0.8658 | 0.0000 | 2.80 | 1432.56 |
| 332 | 2002.01.29 00:24 | sell | 162 | 0.07 | 0.8626 | 0.8658 | 0.0000 | ||
| 333 | 2002.01.29 00:26 | close | 162 | 0.07 | 0.8621 | 0.8658 | 0.0000 | 3.50 | 1436.06 |
| 334 | 2002.01.29 01:06 | close | 156 | 0.15 | 0.8622 | 0.8671 | 0.8579 | 10.50 | 1446.56 |
| 335 | 2002.01.29 01:25 | t/p | 154 | 0.20 | 0.8616 | 0.8640 | 0.8616 | 20.00 | 1466.56 |
| 336 | 2002.01.29 01:30 | delete | 153 | 0.04 | 0.8605 | 0.8535 | 0.8635 | ||
| 337 | 2002.01.29 02:20 | buy | 163 | 0.06 | 0.8610 | 0.8564 | 0.8627 | ||
| 338 | 2002.01.29 02:40 | close | 163 | 0.06 | 0.8621 | 0.8564 | 0.8627 | 6.60 | 1473.16 |
| 339 | 2002.01.29 03:27 | close | 157 | 0.03 | 0.8603 | 0.8698 | 0.8529 | 7.80 | 1480.96 |
| 340 | 2002.01.29 09:53 | buy | 164 | 0.08 | 0.8607 | 0.8572 | 0.8615 | ||
| 341 | 2002.01.29 09:59 | t/p | 164 | 0.08 | 0.8615 | 0.8572 | 0.8615 | 6.40 | 1487.36 |
| 342 | 2002.01.29 19:15 | buy limit | 165 | 0.02 | 0.8611 | 0.8510 | 0.8654 | ||
| 343 | 2002.01.29 22:45 | delete | 165 | 0.02 | 0.8611 | 0.8510 | 0.8654 | ||
| 344 | 2002.01.30 00:26 | sell | 166 | 0.04 | 0.8659 | 0.8728 | 0.8559 | ||
| 345 | 2002.01.30 00:30 | buy limit | 167 | 0.05 | 0.8647 | 0.8594 | 0.8670 | ||
| 346 | 2002.01.30 02:48 | buy | 168 | 0.08 | 0.8652 | 0.8617 | 0.8660 | ||
| 347 | 2002.01.30 03:45 | delete | 167 | 0.05 | 0.8647 | 0.8594 | 0.8670 | ||
| 348 | 2002.01.30 05:27 | t/p | 168 | 0.08 | 0.8660 | 0.8617 | 0.8660 | 6.40 | 1493.76 |
| 349 | 2002.01.30 09:27 | close | 166 | 0.04 | 0.8644 | 0.8728 | 0.8559 | 6.00 | 1499.76 |
| 350 | 2002.01.30 14:00 | buy | 169 | 0.08 | 0.8650 | 0.8615 | 0.8658 | ||
| 351 | 2002.01.30 14:09 | t/p | 169 | 0.08 | 0.8658 | 0.8615 | 0.8658 | 6.40 | 1506.16 |
| 352 | 2002.01.31 01:03 | buy | 170 | 0.04 | 0.8611 | 0.8542 | 0.8711 | ||
| 353 | 2002.01.31 01:14 | buy | 171 | 0.09 | 0.8611 | 0.8579 | 0.0000 | ||
| 354 | 2002.01.31 01:15 | close | 171 | 0.09 | 0.8615 | 0.8579 | 0.0000 | 3.60 | 1509.76 |
| 355 | 2002.01.31 01:45 | sell | 172 | 0.06 | 0.8620 | 0.8666 | 0.8603 | ||
| 356 | 2002.01.31 01:49 | sell | 173 | 0.10 | 0.8624 | 0.8654 | 0.0000 | ||
| 357 | 2002.01.31 01:50 | sell | 174 | 0.09 | 0.8625 | 0.8657 | 0.0000 | ||
| 358 | 2002.01.31 01:53 | close | 174 | 0.09 | 0.8621 | 0.8657 | 0.0000 | 3.60 | 1513.36 |
| 359 | 2002.01.31 02:26 | close | 173 | 0.10 | 0.8620 | 0.8654 | 0.0000 | 4.00 | 1517.36 |
| 360 | 2002.01.31 03:00 | close | 172 | 0.06 | 0.8616 | 0.8666 | 0.8603 | 2.40 | 1519.76 |
| 361 | 2002.01.31 06:04 | close | 170 | 0.04 | 0.8632 | 0.8542 | 0.8711 | 8.40 | 1528.16 |
| 362 | 2002.01.31 07:10 | sell | 175 | 0.08 | 0.8629 | 0.8664 | 0.8621 | ||
| 363 | 2002.01.31 09:57 | t/p | 175 | 0.08 | 0.8621 | 0.8664 | 0.8621 | 6.40 | 1534.56 |
| 364 | 2002.01.31 16:54 | sell | 176 | 0.08 | 0.8640 | 0.8675 | 0.8632 | ||
| 365 | 2002.01.31 17:04 | t/p | 176 | 0.08 | 0.8632 | 0.8675 | 0.8632 | 6.40 | 1540.96 |
| 366 | 2002.01.31 20:00 | sell limit | 177 | 0.02 | 0.8611 | 0.8726 | 0.8562 | ||
| 367 | 2002.02.01 00:00 | delete | 177 | 0.02 | 0.8611 | 0.8726 | 0.8562 | ||
| 368 | 2002.02.01 00:41 | sell | 178 | 0.08 | 0.8590 | 0.8625 | 0.8582 | ||
| 369 | 2002.02.01 01:15 | sell | 179 | 0.06 | 0.8593 | 0.8639 | 0.8576 | ||
| 370 | 2002.02.01 02:07 | close | 179 | 0.06 | 0.8589 | 0.8639 | 0.8576 | 2.40 | 1543.36 |
| 371 | 2002.02.01 03:03 | t/p | 178 | 0.08 | 0.8582 | 0.8625 | 0.8582 | 6.40 | 1549.76 |
| 372 | 2002.02.01 03:25 | sell | 180 | 0.08 | 0.8592 | 0.8627 | 0.8584 | ||
| 373 | 2002.02.01 09:52 | t/p | 180 | 0.08 | 0.8584 | 0.8627 | 0.8584 | 6.40 | 1556.16 |
| 374 | 2002.02.02 01:16 | sell | 181 | 0.09 | 0.8627 | 0.8659 | 0.0000 | ||
| 375 | 2002.02.02 01:16 | sell | 182 | 0.09 | 0.8627 | 0.8658 | 0.0000 | ||
| 376 | 2002.02.02 01:17 | close | 181 | 0.09 | 0.8620 | 0.8659 | 0.0000 | 6.30 | 1562.46 |
| 377 | 2002.02.02 01:17 | close | 182 | 0.09 | 0.8619 | 0.8658 | 0.0000 | 7.20 | 1569.66 |
| 378 | 2002.02.02 01:19 | sell | 183 | 0.09 | 0.8629 | 0.8661 | 0.0000 | ||
| 379 | 2002.02.02 01:22 | close | 183 | 0.09 | 0.8619 | 0.8661 | 0.0000 | 9.00 | 1578.66 |
| 380 | 2002.02.04 09:56 | sell | 184 | 0.09 | 0.8625 | 0.8660 | 0.8617 | ||
| 381 | 2002.02.04 10:07 | t/p | 184 | 0.09 | 0.8617 | 0.8660 | 0.8617 | 7.20 | 1585.86 |
| 382 | 2002.02.04 18:15 | buy limit | 185 | 0.04 | 0.8640 | 0.8573 | 0.8669 | ||
| 383 | 2002.02.05 00:02 | sell | 186 | 0.09 | 0.8709 | 0.8741 | 0.0000 | ||
| 384 | 2002.02.05 00:02 | sell | 187 | 0.09 | 0.8710 | 0.8742 | 0.0000 | ||
| 385 | 2002.02.05 00:17 | close | 187 | 0.09 | 0.8706 | 0.8742 | 0.0000 | 3.60 | 1589.46 |
| 386 | 2002.02.05 00:19 | sell | 188 | 0.09 | 0.8710 | 0.8742 | 0.0000 | ||
| 387 | 2002.02.05 00:21 | close | 188 | 0.09 | 0.8706 | 0.8742 | 0.0000 | 3.60 | 1593.06 |
| 388 | 2002.02.05 00:25 | close | 186 | 0.09 | 0.8705 | 0.8741 | 0.0000 | 3.60 | 1596.66 |
| 389 | 2002.02.05 00:44 | sell | 189 | 0.09 | 0.8711 | 0.8743 | 0.0000 | ||
| 390 | 2002.02.05 00:44 | sell | 190 | 0.09 | 0.8711 | 0.8743 | 0.0000 | ||
| 391 | 2002.02.05 00:44 | close | 189 | 0.09 | 0.8706 | 0.8743 | 0.0000 | 4.50 | 1601.16 |
| 392 | 2002.02.05 00:44 | close | 190 | 0.09 | 0.8707 | 0.8743 | 0.0000 | 3.60 | 1604.76 |
| 393 | 2002.02.05 00:45 | delete | 185 | 0.04 | 0.8640 | 0.8573 | 0.8669 | ||
| 394 | 2002.02.05 01:36 | buy | 191 | 0.06 | 0.8699 | 0.8653 | 0.8716 | ||
| 395 | 2002.02.05 02:28 | buy | 192 | 0.09 | 0.8698 | 0.8663 | 0.8706 | ||
| 396 | 2002.02.05 04:34 | close | 191 | 0.06 | 0.8697 | 0.8653 | 0.8716 | -1.20 | 1603.56 |
| 397 | 2002.02.05 09:00 | t/p | 192 | 0.09 | 0.8706 | 0.8663 | 0.8706 | 7.20 | 1610.76 |
| 398 | 2002.02.05 12:45 | buy | 193 | 0.09 | 0.8699 | 0.8664 | 0.8707 | ||
| 399 | 2002.02.05 14:01 | t/p | 193 | 0.09 | 0.8707 | 0.8664 | 0.8707 | 7.20 | 1617.96 |
| 400 | 2002.02.06 00:00 | sell | 194 | 0.23 | 0.8680 | 0.8694 | 0.8670 | ||
| 401 | 2002.02.06 00:32 | t/p | 194 | 0.23 | 0.8670 | 0.8694 | 0.8670 | 23.00 | 1640.96 |
| 402 | 2002.02.06 23:15 | buy | 195 | 0.07 | 0.8680 | 0.8634 | 0.8697 | ||
| 403 | 2002.02.07 00:00 | buy | 196 | 0.10 | 0.8677 | 0.8645 | 0.0000 | ||
| 404 | 2002.02.07 00:03 | close | 196 | 0.10 | 0.8682 | 0.8645 | 0.0000 | 5.00 | 1645.96 |
| 405 | 2002.02.07 00:05 | buy | 197 | 0.10 | 0.8678 | 0.8646 | 0.0000 | ||
| 406 | 2002.02.07 00:07 | close | 197 | 0.10 | 0.8682 | 0.8646 | 0.0000 | 4.00 | 1649.96 |
| 407 | 2002.02.07 00:08 | buy | 198 | 0.10 | 0.8678 | 0.8646 | 0.0000 | ||
| 408 | 2002.02.07 00:16 | close | 198 | 0.10 | 0.8682 | 0.8646 | 0.0000 | 4.00 | 1653.96 |
| 409 | 2002.02.07 00:17 | buy | 199 | 0.10 | 0.8678 | 0.8646 | 0.0000 | ||
| 410 | 2002.02.07 00:31 | buy | 200 | 0.08 | 0.8677 | 0.8642 | 0.8685 | ||
| 411 | 2002.02.07 00:52 | close | 199 | 0.10 | 0.8682 | 0.8646 | 0.0000 | 4.00 | 1657.96 |
| 412 | 2002.02.07 01:01 | close | 195 | 0.07 | 0.8684 | 0.8634 | 0.8697 | 2.63 | 1660.59 |
| 413 | 2002.02.07 01:15 | buy | 201 | 0.10 | 0.8676 | 0.8644 | 0.0000 | ||
| 414 | 2002.02.07 01:21 | buy | 202 | 0.06 | 0.8674 | 0.8628 | 0.8691 | ||
| 415 | 2002.02.07 01:23 | buy | 203 | 0.18 | 0.8666 | 0.8624 | 0.8716 | ||
| 416 | 2002.02.07 01:36 | close | 203 | 0.18 | 0.8676 | 0.8624 | 0.8716 | 18.00 | 1678.59 |
| 417 | 2002.02.07 02:52 | close | 202 | 0.06 | 0.8679 | 0.8628 | 0.8691 | 3.00 | 1681.59 |
| 418 | 2002.02.07 02:52 | close | 201 | 0.10 | 0.8679 | 0.8644 | 0.0000 | 3.00 | 1684.59 |
| 419 | 2002.02.07 11:00 | sell limit | 204 | 0.03 | 0.8668 | 0.8763 | 0.8627 | ||
| 420 | 2002.02.07 11:05 | sell | 204 | 0.03 | 0.8668 | 0.8763 | 0.8627 | ||
| 421 | 2002.02.07 11:40 | t/p | 200 | 0.08 | 0.8685 | 0.8642 | 0.8685 | 6.40 | 1690.99 |
| 422 | 2002.02.07 14:00 | buy | 205 | 0.09 | 0.8666 | 0.8631 | 0.8674 | ||
| 423 | 2002.02.07 17:36 | t/p | 205 | 0.09 | 0.8674 | 0.8631 | 0.8674 | 7.20 | 1698.19 |
| 424 | 2002.02.07 21:30 | buy limit | 206 | 0.03 | 0.8677 | 0.8587 | 0.8715 | ||
| 425 | 2002.02.08 00:47 | buy | 207 | 0.07 | 0.8706 | 0.8660 | 0.8723 | ||
| 426 | 2002.02.08 01:08 | buy | 208 | 0.10 | 0.8703 | 0.8671 | 0.0000 | ||
| 427 | 2002.02.08 01:23 | buy | 209 | 0.09 | 0.8698 | 0.8663 | 0.8706 | ||
| 428 | 2002.02.08 01:30 | delete | 206 | 0.03 | 0.8677 | 0.8587 | 0.8715 | ||
| 429 | 2002.02.08 02:03 | t/p | 209 | 0.09 | 0.8706 | 0.8663 | 0.8706 | 7.20 | 1705.39 |
| 430 | 2002.02.08 02:11 | close | 208 | 0.10 | 0.8706 | 0.8671 | 0.0000 | 3.00 | 1708.39 |
| 431 | 2002.02.08 02:37 | close | 207 | 0.07 | 0.8708 | 0.8660 | 0.8723 | 1.40 | 1709.79 |
| 432 | 2002.02.08 08:16 | sell | 210 | 0.09 | 0.8712 | 0.8747 | 0.8704 | ||
| 433 | 2002.02.08 11:00 | buy limit | 211 | 0.03 | 0.8711 | 0.8621 | 0.8749 | ||
| 434 | 2002.02.08 13:15 | delete | 211 | 0.03 | 0.8711 | 0.8621 | 0.8749 | ||
| 435 | 2002.02.08 14:05 | s/l | 210 | 0.09 | 0.8747 | 0.8747 | 0.8704 | -31.50 | 1678.29 |
| 436 | 2002.02.08 14:15 | buy limit | 212 | 0.02 | 0.8731 | 0.8621 | 0.8778 | ||
| 437 | 2002.02.08 16:35 | buy | 212 | 0.02 | 0.8731 | 0.8621 | 0.8778 | ||
| 438 | 2002.02.08 18:45 | sell limit | 213 | 0.04 | 0.8740 | 0.8818 | 0.8706 | ||
| 439 | 2002.02.08 21:45 | sell | 213 | 0.04 | 0.8740 | 0.8818 | 0.8706 | ||
| 440 | 2002.02.09 00:43 | buy | 214 | 0.09 | 0.8730 | 0.8695 | 0.8738 | ||
| 441 | 2002.02.09 00:43 | buy | 215 | 0.10 | 0.8730 | 0.8698 | 0.0000 | ||
| 442 | 2002.02.09 01:02 | close | 215 | 0.10 | 0.8734 | 0.8698 | 0.0000 | 4.00 | 1682.29 |
| 443 | 2002.02.09 01:04 | buy | 216 | 0.10 | 0.8729 | 0.8697 | 0.0000 | ||
| 444 | 2002.02.11 02:01 | buy | 217 | 0.09 | 0.8710 | 0.8678 | 0.8721 | ||
| 445 | 2002.02.11 02:01 | buy | 218 | 0.04 | 0.8710 | 0.8641 | 0.8810 | ||
| 446 | 2002.02.11 03:43 | t/p | 217 | 0.09 | 0.8721 | 0.8678 | 0.8721 | 9.90 | 1692.19 |
| 447 | 2002.02.11 04:15 | close | 216 | 0.10 | 0.8726 | 0.8697 | 0.0000 | -3.08 | 1689.11 |
| 448 | 2002.02.11 07:52 | close | 218 | 0.04 | 0.8737 | 0.8641 | 0.8810 | 10.80 | 1699.91 |
| 449 | 2002.02.11 07:52 | t/p | 214 | 0.09 | 0.8738 | 0.8695 | 0.8738 | 7.13 | 1707.04 |
| 450 | 2002.02.11 10:00 | buy | 219 | 0.09 | 0.8727 | 0.8692 | 0.8735 | ||
| 451 | 2002.02.11 11:00 | buy | 220 | 0.10 | 0.8720 | 0.8688 | 0.8731 | ||
| 452 | 2002.02.11 12:08 | t/p | 220 | 0.10 | 0.8731 | 0.8688 | 0.8731 | 11.00 | 1718.04 |
| 453 | 2002.02.11 12:45 | t/p | 219 | 0.09 | 0.8735 | 0.8692 | 0.8735 | 7.20 | 1725.24 |
| 454 | 2002.02.11 13:33 | s/l | 204 | 0.03 | 0.8763 | 0.8763 | 0.8627 | -28.50 | 1696.74 |
| 455 | 2002.02.11 13:50 | t/p | 212 | 0.02 | 0.8778 | 0.8621 | 0.8778 | 9.38 | 1706.12 |
| 456 | 2002.02.11 17:15 | buy limit | 221 | 0.05 | 0.8787 | 0.8723 | 0.8815 | ||
| 457 | 2002.02.11 17:24 | buy | 221 | 0.05 | 0.8787 | 0.8723 | 0.8815 | ||
| 458 | 2002.02.11 18:00 | buy | 222 | 0.09 | 0.8784 | 0.8749 | 0.8792 | ||
| 459 | 2002.02.11 18:04 | buy | 223 | 0.10 | 0.8775 | 0.8743 | 0.8786 | ||
| 460 | 2002.02.11 19:06 | t/p | 223 | 0.10 | 0.8786 | 0.8743 | 0.8786 | 11.00 | 1717.12 |
| 461 | 2002.02.12 00:00 | buy | 224 | 0.04 | 0.8761 | 0.8692 | 0.8861 | ||
| 462 | 2002.02.12 00:00 | buy | 225 | 0.22 | 0.8761 | 0.8747 | 0.8771 | ||
| 463 | 2002.02.12 00:30 | t/p | 225 | 0.22 | 0.8771 | 0.8747 | 0.8771 | 22.00 | 1739.12 |
| 464 | 2002.02.12 10:44 | close | 224 | 0.04 | 0.8777 | 0.8692 | 0.8861 | 6.40 | 1745.52 |
| 465 | 2002.02.12 11:12 | t/p | 222 | 0.09 | 0.8792 | 0.8749 | 0.8792 | 7.13 | 1752.65 |
| 466 | 2002.02.12 14:30 | buy | 226 | 0.10 | 0.8760 | 0.8728 | 0.8771 | ||
| 467 | 2002.02.12 16:50 | t/p | 226 | 0.10 | 0.8771 | 0.8728 | 0.8771 | 11.00 | 1763.65 |
| 468 | 2002.02.13 00:00 | buy | 227 | 0.10 | 0.8764 | 0.8732 | 0.0000 | ||
| 469 | 2002.02.13 00:01 | close | 227 | 0.10 | 0.8768 | 0.8732 | 0.0000 | 4.00 | 1767.65 |
| 470 | 2002.02.13 00:04 | buy | 228 | 0.10 | 0.8762 | 0.8730 | 0.0000 | ||
| 471 | 2002.02.13 00:05 | close | 228 | 0.10 | 0.8766 | 0.8730 | 0.0000 | 4.00 | 1771.65 |
| 472 | 2002.02.13 00:07 | buy | 229 | 0.10 | 0.8764 | 0.8732 | 0.0000 | ||
| 473 | 2002.02.13 00:11 | close | 229 | 0.10 | 0.8768 | 0.8732 | 0.0000 | 4.00 | 1775.65 |
| 474 | 2002.02.13 00:51 | sell | 230 | 0.10 | 0.8775 | 0.8807 | 0.0000 | ||
| 475 | 2002.02.13 00:51 | sell | 231 | 0.11 | 0.8775 | 0.8806 | 0.0000 | ||
| 476 | 2002.02.13 00:56 | close | 230 | 0.10 | 0.8771 | 0.8807 | 0.0000 | 4.00 | 1779.65 |
| 477 | 2002.02.13 00:57 | close | 231 | 0.11 | 0.8771 | 0.8806 | 0.0000 | 4.40 | 1784.05 |
| 478 | 2002.02.13 07:04 | buy | 232 | 0.10 | 0.8748 | 0.8716 | 0.8759 | ||
| 479 | 2002.02.13 08:27 | t/p | 232 | 0.10 | 0.8759 | 0.8716 | 0.8759 | 11.00 | 1795.05 |
| 480 | 2002.02.13 10:24 | sell | 233 | 0.10 | 0.8757 | 0.8792 | 0.8749 | ||
| 481 | 2002.02.13 15:01 | t/p | 233 | 0.10 | 0.8749 | 0.8792 | 0.8749 | 8.00 | 1803.05 |
| 482 | 2002.02.13 16:31 | s/l | 221 | 0.05 | 0.8723 | 0.8723 | 0.8815 | -32.08 | 1770.97 |
| 483 | 2002.02.13 18:15 | sell limit | 234 | 0.03 | 0.8737 | 0.8847 | 0.8690 | ||
| 484 | 2002.02.13 21:15 | delete | 234 | 0.03 | 0.8737 | 0.8847 | 0.8690 | ||
| 485 | 2002.02.13 23:05 | t/p | 213 | 0.04 | 0.8706 | 0.8818 | 0.8706 | 13.60 | 1784.57 |
| 486 | 2002.02.14 01:05 | buy | 235 | 0.11 | 0.8709 | 0.8677 | 0.0000 | ||
| 487 | 2002.02.14 01:05 | close | 235 | 0.11 | 0.8713 | 0.8677 | 0.0000 | 4.40 | 1788.97 |
| 488 | 2002.02.14 01:22 | buy | 236 | 0.11 | 0.8707 | 0.8675 | 0.0000 | ||
| 489 | 2002.02.14 01:22 | close | 236 | 0.11 | 0.8713 | 0.8675 | 0.0000 | 6.60 | 1795.57 |
| 490 | 2002.02.14 01:28 | buy | 237 | 0.11 | 0.8709 | 0.8677 | 0.0000 | ||
| 491 | 2002.02.14 01:28 | close | 237 | 0.11 | 0.8714 | 0.8677 | 0.0000 | 5.50 | 1801.07 |
| 492 | 2002.02.14 01:46 | buy | 238 | 0.11 | 0.8709 | 0.8677 | 0.0000 | ||
| 493 | 2002.02.14 01:46 | close | 238 | 0.11 | 0.8713 | 0.8677 | 0.0000 | 4.40 | 1805.47 |
| 494 | 2002.02.14 01:54 | buy | 239 | 0.11 | 0.8710 | 0.8678 | 0.0000 | ||
| 495 | 2002.02.14 01:56 | close | 239 | 0.11 | 0.8716 | 0.8678 | 0.0000 | 6.60 | 1812.07 |
| 496 | 2002.02.14 06:43 | sell | 240 | 0.10 | 0.8727 | 0.8762 | 0.8719 | ||
| 497 | 2002.02.14 06:51 | t/p | 240 | 0.10 | 0.8719 | 0.8762 | 0.8719 | 8.00 | 1820.07 |
| 498 | 2002.02.14 06:54 | sell | 241 | 0.10 | 0.8725 | 0.8760 | 0.8717 | ||
| 499 | 2002.02.14 06:56 | t/p | 241 | 0.10 | 0.8717 | 0.8760 | 0.8717 | 8.00 | 1828.07 |
| 500 | 2002.02.14 06:58 | sell | 242 | 0.10 | 0.8726 | 0.8761 | 0.8718 | ||
| 501 | 2002.02.14 07:15 | buy limit | 243 | 0.06 | 0.8716 | 0.8657 | 0.8741 | ||
| 502 | 2002.02.14 07:23 | t/p | 242 | 0.10 | 0.8718 | 0.8761 | 0.8718 | 8.00 | 1836.07 |
| 503 | 2002.02.14 07:48 | buy | 243 | 0.06 | 0.8716 | 0.8657 | 0.8741 | ||
| 504 | 2002.02.14 09:45 | buy limit | 244 | 0.07 | 0.8715 | 0.8667 | 0.8735 | ||
| 505 | 2002.02.14 09:59 | buy | 244 | 0.07 | 0.8715 | 0.8667 | 0.8735 | ||
| 506 | 2002.02.14 20:23 | t/p | 244 | 0.07 | 0.8735 | 0.8667 | 0.8735 | 14.00 | 1850.07 |
| 507 | 2002.02.14 20:38 | t/p | 243 | 0.06 | 0.8741 | 0.8657 | 0.8741 | 15.00 | 1865.07 |
| 508 | 2002.02.14 23:15 | buy limit | 245 | 0.06 | 0.8735 | 0.8676 | 0.8760 | ||
| 509 | 2002.02.14 23:21 | sell | 246 | 0.08 | 0.8746 | 0.8792 | 0.8729 | ||
| 510 | 2002.02.15 00:15 | close | 246 | 0.08 | 0.8739 | 0.8792 | 0.8729 | 5.60 | 1870.67 |
| 511 | 2002.02.15 00:29 | buy | 247 | 0.08 | 0.8738 | 0.8692 | 0.8755 | ||
| 512 | 2002.02.15 00:34 | sell | 248 | 0.10 | 0.8742 | 0.8777 | 0.8734 | ||
| 513 | 2002.02.15 02:09 | buy | 249 | 0.11 | 0.8739 | 0.8707 | 0.8750 | ||
| 514 | 2002.02.15 02:50 | close | 247 | 0.08 | 0.8745 | 0.8692 | 0.8755 | 5.60 | 1876.27 |
| 515 | 2002.02.15 03:56 | t/p | 248 | 0.10 | 0.8734 | 0.8777 | 0.8734 | 8.00 | 1884.27 |
| 516 | 2002.02.15 03:56 | buy | 245 | 0.06 | 0.8735 | 0.8676 | 0.8760 | ||
| 517 | 2002.02.15 03:56 | buy | 250 | 0.10 | 0.8734 | 0.8699 | 0.8742 | ||
| 518 | 2002.02.15 10:30 | sell limit | 251 | 0.05 | 0.8734 | 0.8798 | 0.8706 | ||
| 519 | 2002.02.15 13:49 | s/l | 249 | 0.11 | 0.8707 | 0.8707 | 0.8750 | -35.20 | 1849.07 |
| 520 | 2002.02.15 14:30 | buy | 252 | 0.10 | 0.8706 | 0.8674 | 0.8717 | ||
| 521 | 2002.02.15 15:01 | s/l | 250 | 0.10 | 0.8699 | 0.8699 | 0.8742 | -35.00 | 1814.07 |
| 522 | 2002.02.15 16:15 | delete | 251 | 0.05 | 0.8734 | 0.8798 | 0.8706 | ||
| 523 | 2002.02.15 16:42 | t/p | 252 | 0.10 | 0.8717 | 0.8674 | 0.8717 | 11.00 | 1825.07 |
| 524 | 2002.02.15 23:15 | buy limit | 253 | 0.08 | 0.8721 | 0.8679 | 0.8739 | ||
| 525 | 2002.02.15 23:46 | sell | 254 | 0.07 | 0.8734 | 0.8780 | 0.8717 | ||
| 526 | 2002.02.16 00:20 | sell | 255 | 0.11 | 0.8739 | 0.8771 | 0.0000 | ||
| 527 | 2002.02.16 00:20 | sell | 256 | 0.11 | 0.8739 | 0.8769 | 0.0000 | ||
| 528 | 2002.02.16 00:21 | close | 255 | 0.11 | 0.8734 | 0.8771 | 0.0000 | 5.50 | 1830.57 |
| 529 | 2002.02.16 00:21 | close | 256 | 0.11 | 0.8735 | 0.8769 | 0.0000 | 4.40 | 1834.97 |
| 530 | 2002.02.16 00:53 | sell | 257 | 0.12 | 0.8739 | 0.8769 | 0.0000 | ||
| 531 | 2002.02.16 00:58 | sell | 258 | 0.11 | 0.8740 | 0.8772 | 0.0000 | ||
| 532 | 2002.02.16 01:00 | close | 258 | 0.11 | 0.8736 | 0.8772 | 0.0000 | 4.40 | 1839.37 |
| 533 | 2002.02.16 01:00 | close | 257 | 0.12 | 0.8734 | 0.8769 | 0.0000 | 6.00 | 1845.37 |
| 534 | 2002.02.16 01:02 | sell | 259 | 0.12 | 0.8739 | 0.8769 | 0.0000 | ||
| 535 | 2002.02.16 01:03 | sell | 260 | 0.11 | 0.8740 | 0.8772 | 0.0000 | ||
| 536 | 2002.02.16 01:08 | sell | 261 | 0.05 | 0.8742 | 0.8811 | 0.8642 | ||
| 537 | 2002.02.16 01:09 | close | 259 | 0.12 | 0.8734 | 0.8769 | 0.0000 | 6.00 | 1851.37 |
| 538 | 2002.02.16 01:09 | close | 260 | 0.11 | 0.8735 | 0.8772 | 0.0000 | 5.50 | 1856.87 |
| 539 | 2002.02.16 01:09 | sell | 262 | 0.12 | 0.8740 | 0.8769 | 0.0000 | ||
| 540 | 2002.02.16 01:10 | close | 262 | 0.12 | 0.8736 | 0.8769 | 0.0000 | 4.80 | 1861.67 |
| 541 | 2002.02.18 02:01 | delete | 253 | 0.08 | 0.8721 | 0.8679 | 0.8739 | ||
| 542 | 2002.02.18 03:30 | buy limit | 263 | 0.06 | 0.8731 | 0.8678 | 0.8754 | ||
| 543 | 2002.02.18 03:48 | buy | 263 | 0.06 | 0.8731 | 0.8678 | 0.8754 | ||
| 544 | 2002.02.18 09:41 | close | 261 | 0.05 | 0.8729 | 0.8811 | 0.8642 | 6.50 | 1868.17 |
| 545 | 2002.02.18 10:21 | sell | 264 | 0.10 | 0.8737 | 0.8772 | 0.8729 | ||
| 546 | 2002.02.18 10:23 | t/p | 264 | 0.10 | 0.8729 | 0.8772 | 0.8729 | 8.00 | 1876.17 |
| 547 | 2002.02.18 14:14 | t/p | 254 | 0.07 | 0.8717 | 0.8780 | 0.8717 | 11.90 | 1888.07 |
| 548 | 2002.02.18 22:02 | buy | 265 | 0.10 | 0.8709 | 0.8674 | 0.8717 | ||
| 549 | 2002.02.19 01:05 | buy | 266 | 0.10 | 0.8706 | 0.8674 | 0.0000 | ||
| 550 | 2002.02.19 02:25 | close | 266 | 0.10 | 0.8709 | 0.8674 | 0.0000 | 3.00 | 1891.07 |
| 551 | 2002.02.19 11:22 | s/l | 245 | 0.06 | 0.8676 | 0.8676 | 0.8760 | -35.50 | 1855.57 |
| 552 | 2002.02.19 11:22 | s/l | 263 | 0.06 | 0.8678 | 0.8678 | 0.8754 | -31.85 | 1823.72 |
| 553 | 2002.02.19 11:22 | s/l | 265 | 0.10 | 0.8674 | 0.8674 | 0.8717 | -35.08 | 1788.64 |
| 554 | 2002.02.19 11:43 | buy | 267 | 0.11 | 0.8671 | 0.8639 | 0.8682 | ||
| 555 | 2002.02.19 12:18 | t/p | 267 | 0.11 | 0.8682 | 0.8639 | 0.8682 | 12.10 | 1800.74 |
| 556 | 2002.02.19 18:45 | buy limit | 268 | 0.02 | 0.8718 | 0.8593 | 0.8772 | ||
| 557 | 2002.02.19 23:00 | delete | 268 | 0.02 | 0.8718 | 0.8593 | 0.8772 | ||
| 558 | 2002.02.19 23:00 | buy | 269 | 0.07 | 0.8764 | 0.8718 | 0.8781 | ||
| 559 | 2002.02.19 23:00 | buy | 270 | 0.10 | 0.8760 | 0.8725 | 0.8768 | ||
| 560 | 2002.02.19 23:26 | t/p | 270 | 0.10 | 0.8768 | 0.8725 | 0.8768 | 8.00 | 1808.74 |
| 561 | 2002.02.20 00:18 | close | 269 | 0.07 | 0.8770 | 0.8718 | 0.8781 | 4.14 | 1812.88 |
| 562 | 2002.02.20 02:01 | buy | 271 | 0.11 | 0.8765 | 0.8733 | 0.8776 | ||
| 563 | 2002.02.20 02:31 | buy | 272 | 0.10 | 0.8767 | 0.8732 | 0.8775 | ||
| 564 | 2002.02.20 03:30 | buy limit | 273 | 0.09 | 0.8763 | 0.8727 | 0.8779 | ||
| 565 | 2002.02.20 03:33 | t/p | 272 | 0.10 | 0.8775 | 0.8732 | 0.8775 | 8.00 | 1820.88 |
| 566 | 2002.02.20 04:14 | buy | 273 | 0.09 | 0.8763 | 0.8727 | 0.8779 | ||
| 567 | 2002.02.20 04:24 | sell | 274 | 0.09 | 0.8770 | 0.8805 | 0.8762 | ||
| 568 | 2002.02.20 04:37 | t/p | 274 | 0.09 | 0.8762 | 0.8805 | 0.8762 | 7.20 | 1828.08 |
| 569 | 2002.02.20 08:22 | t/p | 271 | 0.11 | 0.8776 | 0.8733 | 0.8776 | 12.10 | 1840.18 |
| 570 | 2002.02.20 09:06 | buy | 275 | 0.10 | 0.8760 | 0.8725 | 0.8768 | ||
| 571 | 2002.02.20 09:22 | t/p | 275 | 0.10 | 0.8768 | 0.8725 | 0.8768 | 8.00 | 1848.18 |
| 572 | 2002.02.20 09:26 | sell | 276 | 0.10 | 0.8771 | 0.8806 | 0.8763 | ||
| 573 | 2002.02.20 10:34 | t/p | 273 | 0.09 | 0.8779 | 0.8727 | 0.8779 | 14.40 | 1862.58 |
| 574 | 2002.02.20 11:31 | t/p | 276 | 0.10 | 0.8763 | 0.8806 | 0.8763 | 8.00 | 1870.58 |
| 575 | 2002.02.20 16:00 | sell limit | 277 | 0.05 | 0.8755 | 0.8822 | 0.8726 | ||
| 576 | 2002.02.20 20:45 | delete | 277 | 0.05 | 0.8755 | 0.8822 | 0.8726 | ||
| 577 | 2002.02.20 23:45 | buy | 278 | 0.08 | 0.8699 | 0.8653 | 0.8716 | ||
| 578 | 2002.02.21 00:02 | buy | 279 | 0.22 | 0.8693 | 0.8651 | 0.8743 | ||
| 579 | 2002.02.21 00:09 | buy | 280 | 0.04 | 0.8689 | 0.8620 | 0.8789 | ||
| 580 | 2002.02.21 00:32 | sell | 281 | 0.09 | 0.8701 | 0.8736 | 0.8693 | ||
| 581 | 2002.02.21 00:40 | t/p | 281 | 0.09 | 0.8693 | 0.8736 | 0.8693 | 7.20 | 1877.78 |
| 582 | 2002.02.21 01:00 | sell | 282 | 0.09 | 0.8697 | 0.8732 | 0.8689 | ||
| 583 | 2002.02.21 01:08 | close | 279 | 0.22 | 0.8701 | 0.8651 | 0.8743 | 17.60 | 1895.38 |
| 584 | 2002.02.21 01:08 | close | 278 | 0.08 | 0.8701 | 0.8653 | 0.8716 | 1.41 | 1896.79 |
| 585 | 2002.02.21 05:50 | close | 280 | 0.04 | 0.8711 | 0.8620 | 0.8789 | 8.80 | 1905.59 |
| 586 | 2002.02.21 10:47 | t/p | 282 | 0.09 | 0.8689 | 0.8732 | 0.8689 | 7.20 | 1912.79 |
| 587 | 2002.02.21 11:45 | sell limit | 283 | 0.04 | 0.8704 | 0.8782 | 0.8670 | ||
| 588 | 2002.02.21 12:06 | sell | 283 | 0.04 | 0.8704 | 0.8782 | 0.8670 | ||
| 589 | 2002.02.21 17:45 | buy limit | 284 | 0.05 | 0.8700 | 0.8636 | 0.8728 | ||
| 590 | 2002.02.21 18:00 | buy | 284 | 0.05 | 0.8700 | 0.8636 | 0.8728 | ||
| 591 | 2002.02.21 23:35 | sell | 285 | 0.08 | 0.8697 | 0.8743 | 0.8680 | ||
| 592 | 2002.02.22 00:01 | sell | 286 | 0.26 | 0.8698 | 0.8712 | 0.8688 | ||
| 593 | 2002.02.22 00:12 | sell | 287 | 0.10 | 0.8703 | 0.8735 | 0.0000 | ||
| 594 | 2002.02.22 00:39 | close | 287 | 0.10 | 0.8699 | 0.8735 | 0.0000 | 4.00 | 1916.79 |
| 595 | 2002.02.22 00:46 | sell | 288 | 0.10 | 0.8704 | 0.8736 | 0.0000 | ||
| 596 | 2002.02.22 00:46 | sell | 289 | 0.14 | 0.8704 | 0.8728 | 0.0000 | ||
| 597 | 2002.02.22 00:46 | close | 288 | 0.10 | 0.8700 | 0.8736 | 0.0000 | 4.00 | 1920.79 |
| 598 | 2002.02.22 00:49 | sell | 290 | 0.14 | 0.8704 | 0.8728 | 0.0000 | ||
| 599 | 2002.02.22 02:20 | s/l | 286 | 0.26 | 0.8712 | 0.8712 | 0.8688 | -36.40 | 1884.39 |
| 600 | 2002.02.22 02:44 | close | 285 | 0.08 | 0.8701 | 0.8743 | 0.8680 | -3.20 | 1881.19 |
| 601 | 2002.02.22 02:51 | close | 289 | 0.14 | 0.8700 | 0.8728 | 0.0000 | 5.60 | 1886.79 |
| 602 | 2002.02.22 03:52 | close | 290 | 0.14 | 0.8700 | 0.8728 | 0.0000 | 5.60 | 1892.39 |
| 603 | 2002.02.22 09:56 | buy | 291 | 0.10 | 0.8689 | 0.8654 | 0.8697 | ||
| 604 | 2002.02.22 10:00 | buy | 292 | 0.11 | 0.8687 | 0.8655 | 0.8698 | ||
| 605 | 2002.02.22 10:53 | t/p | 291 | 0.10 | 0.8697 | 0.8654 | 0.8697 | 8.00 | 1900.39 |
| 606 | 2002.02.22 12:13 | t/p | 292 | 0.11 | 0.8698 | 0.8655 | 0.8698 | 12.10 | 1912.49 |
| 607 | 2002.02.22 15:47 | t/p | 284 | 0.05 | 0.8728 | 0.8636 | 0.8728 | 13.96 | 1926.45 |
| 608 | 2002.02.22 18:19 | sell | 293 | 0.10 | 0.8759 | 0.8794 | 0.8751 | ||
| 609 | 2002.02.22 18:24 | t/p | 293 | 0.10 | 0.8751 | 0.8794 | 0.8751 | 8.00 | 1934.45 |
| 610 | 2002.02.22 18:28 | sell | 294 | 0.10 | 0.8759 | 0.8794 | 0.8751 | ||
| 611 | 2002.02.22 18:45 | buy limit | 295 | 0.03 | 0.8750 | 0.8637 | 0.8798 | ||
| 612 | 2002.02.22 23:00 | delete | 295 | 0.03 | 0.8750 | 0.8637 | 0.8798 | ||
| 613 | 2002.02.22 23:31 | buy | 296 | 0.11 | 0.8756 | 0.8724 | 0.8767 | ||
| 614 | 2002.02.23 01:21 | buy | 297 | 0.11 | 0.8753 | 0.8721 | 0.0000 | ||
| 615 | 2002.02.25 02:01 | close | 297 | 0.11 | 0.8753 | 0.8721 | 0.0000 | -0.09 | 1934.36 |
| 616 | 2002.02.25 02:03 | t/p | 294 | 0.10 | 0.8751 | 0.8794 | 0.8751 | 8.00 | 1942.36 |
| 617 | 2002.02.25 02:52 | sell | 298 | 0.10 | 0.8755 | 0.8790 | 0.8747 | ||
| 618 | 2002.02.25 04:19 | t/p | 298 | 0.10 | 0.8747 | 0.8790 | 0.8747 | 8.00 | 1950.36 |
| 619 | 2002.02.25 09:32 | sell | 299 | 0.10 | 0.8746 | 0.8781 | 0.8738 | ||
| 620 | 2002.02.25 10:43 | t/p | 299 | 0.10 | 0.8738 | 0.8781 | 0.8738 | 8.00 | 1958.36 |
| 621 | 2002.02.25 10:45 | sell limit | 300 | 0.06 | 0.8750 | 0.8812 | 0.8724 | ||
| 622 | 2002.02.25 11:19 | sell | 301 | 0.10 | 0.8749 | 0.8784 | 0.8741 | ||
| 623 | 2002.02.25 11:21 | sell | 300 | 0.06 | 0.8750 | 0.8812 | 0.8724 | ||
| 624 | 2002.02.25 11:29 | t/p | 301 | 0.10 | 0.8741 | 0.8784 | 0.8741 | 8.00 | 1966.36 |
| 625 | 2002.02.25 15:49 | s/l | 296 | 0.11 | 0.8724 | 0.8724 | 0.8767 | -35.29 | 1931.07 |
| 626 | 2002.02.25 16:05 | t/p | 300 | 0.06 | 0.8724 | 0.8812 | 0.8724 | 15.60 | 1946.67 |
| 627 | 2002.02.26 01:03 | buy | 302 | 0.12 | 0.8691 | 0.8659 | 0.0000 | ||
| 628 | 2002.02.26 01:30 | close | 302 | 0.12 | 0.8695 | 0.8659 | 0.0000 | 4.80 | 1951.47 |
| 629 | 2002.02.26 01:31 | buy | 303 | 0.05 | 0.8689 | 0.8620 | 0.8789 | ||
| 630 | 2002.02.26 04:30 | close | 303 | 0.05 | 0.8700 | 0.8620 | 0.8789 | 5.50 | 1956.97 |
| 631 | 2002.02.26 17:20 | t/p | 283 | 0.04 | 0.8670 | 0.8782 | 0.8670 | 13.60 | 1970.57 |
| 632 | 2002.02.26 17:30 | sell limit | 304 | 0.04 | 0.8684 | 0.8768 | 0.8648 | ||
| 633 | 2002.02.26 18:01 | sell | 304 | 0.04 | 0.8684 | 0.8768 | 0.8648 | ||
| 634 | 2002.02.26 20:21 | t/p | 304 | 0.04 | 0.8648 | 0.8768 | 0.8648 | 14.40 | 1984.97 |
| 635 | 2002.02.27 01:43 | sell | 305 | 0.12 | 0.8641 | 0.8673 | 0.8630 | ||
| 636 | 2002.02.27 01:52 | buy | 306 | 0.12 | 0.8637 | 0.8605 | 0.0000 | ||
| 637 | 2002.02.27 01:53 | close | 306 | 0.12 | 0.8641 | 0.8605 | 0.0000 | 4.80 | 1989.77 |
| 638 | 2002.02.27 01:53 | buy | 307 | 0.12 | 0.8636 | 0.8604 | 0.0000 | ||
| 639 | 2002.02.27 01:54 | close | 307 | 0.12 | 0.8640 | 0.8604 | 0.0000 | 4.80 | 1994.57 |
| 640 | 2002.02.27 10:58 | buy | 308 | 0.11 | 0.8633 | 0.8598 | 0.8641 | ||
| 641 | 2002.02.27 10:58 | t/p | 305 | 0.12 | 0.8630 | 0.8673 | 0.8630 | 13.20 | 2007.77 |
| 642 | 2002.02.27 11:17 | t/p | 308 | 0.11 | 0.8641 | 0.8598 | 0.8641 | 8.80 | 2016.57 |
| 643 | 2002.02.27 18:15 | buy limit | 309 | 0.04 | 0.8648 | 0.8558 | 0.8686 | ||
| 644 | 2002.02.27 18:44 | buy | 309 | 0.04 | 0.8648 | 0.8558 | 0.8686 | ||
| 645 | 2002.02.28 00:44 | sell | 310 | 0.12 | 0.8664 | 0.8695 | 0.0000 | ||
| 646 | 2002.02.28 00:44 | close | 310 | 0.12 | 0.8660 | 0.8695 | 0.0000 | 4.80 | 2021.37 |
| 647 | 2002.02.28 01:44 | sell | 311 | 0.12 | 0.8665 | 0.8697 | 0.0000 | ||
| 648 | 2002.02.28 01:44 | sell | 312 | 0.12 | 0.8665 | 0.8696 | 0.0000 | ||
| 649 | 2002.02.28 01:44 | close | 311 | 0.12 | 0.8661 | 0.8697 | 0.0000 | 4.80 | 2026.17 |
| 650 | 2002.02.28 01:45 | sell | 313 | 0.08 | 0.8664 | 0.8710 | 0.8647 | ||
| 651 | 2002.02.28 01:46 | close | 312 | 0.12 | 0.8661 | 0.8696 | 0.0000 | 4.80 | 2030.97 |
| 652 | 2002.02.28 01:47 | sell | 314 | 0.12 | 0.8667 | 0.8699 | 0.0000 | ||
| 653 | 2002.02.28 01:47 | sell | 315 | 0.13 | 0.8667 | 0.8696 | 0.0000 | ||
| 654 | 2002.02.28 01:47 | sell | 316 | 0.11 | 0.8667 | 0.8699 | 0.0000 | ||
| 655 | 2002.02.28 01:48 | close | 314 | 0.12 | 0.8663 | 0.8699 | 0.0000 | 4.80 | 2035.77 |
| 656 | 2002.02.28 01:48 | close | 316 | 0.11 | 0.8663 | 0.8699 | 0.0000 | 4.40 | 2040.17 |
| 657 | 2002.02.28 01:49 | close | 315 | 0.13 | 0.8661 | 0.8696 | 0.0000 | 7.80 | 2047.97 |
| 658 | 2002.02.28 02:41 | close | 313 | 0.08 | 0.8657 | 0.8710 | 0.8647 | 5.60 | 2053.57 |
| 659 | 2002.02.28 13:59 | sell | 317 | 0.11 | 0.8661 | 0.8696 | 0.8653 | ||
| 660 | 2002.02.28 14:20 | t/p | 317 | 0.11 | 0.8653 | 0.8696 | 0.8653 | 8.80 | 2062.37 |
| 661 | 2002.02.28 15:30 | buy | 318 | 0.11 | 0.8647 | 0.8612 | 0.8655 | ||
| 662 | 2002.02.28 15:33 | t/p | 318 | 0.11 | 0.8655 | 0.8612 | 0.8655 | 8.80 | 2071.17 |
| 663 | 2002.02.28 22:23 | t/p | 309 | 0.04 | 0.8686 | 0.8558 | 0.8686 | 15.10 | 2086.27 |
| 664 | 2002.03.01 01:15 | sell | 319 | 0.09 | 0.8698 | 0.8744 | 0.8681 | ||
| 665 | 2002.03.01 02:04 | close | 319 | 0.09 | 0.8690 | 0.8744 | 0.8681 | 7.20 | 2093.47 |
| 666 | 2002.03.01 02:28 | sell | 320 | 0.11 | 0.8694 | 0.8729 | 0.8686 | ||
| 667 | 2002.03.01 02:43 | t/p | 320 | 0.11 | 0.8686 | 0.8729 | 0.8686 | 8.80 | 2102.27 |
| 668 | 2002.03.02 00:11 | buy | 321 | 0.13 | 0.8646 | 0.8614 | 0.0000 | ||
| 669 | 2002.03.02 00:12 | close | 321 | 0.13 | 0.8650 | 0.8614 | 0.0000 | 5.20 | 2107.47 |
| 670 | 2002.03.02 00:19 | buy | 322 | 0.13 | 0.8648 | 0.8616 | 0.0000 | ||
| 671 | 2002.03.02 00:27 | close | 322 | 0.13 | 0.8652 | 0.8616 | 0.0000 | 5.20 | 2112.67 |
| 672 | 2002.03.02 01:07 | sell | 323 | 0.13 | 0.8658 | 0.8690 | 0.0000 | ||
| 673 | 2002.03.02 01:07 | sell | 324 | 0.13 | 0.8658 | 0.8689 | 0.0000 | ||
| 674 | 2002.03.02 01:17 | close | 323 | 0.13 | 0.8654 | 0.8690 | 0.0000 | 5.20 | 2117.87 |
| 675 | 2002.03.02 01:35 | close | 324 | 0.13 | 0.8654 | 0.8689 | 0.0000 | 5.20 | 2123.07 |
| 676 | 2002.03.02 01:42 | sell | 325 | 0.13 | 0.8658 | 0.8690 | 0.0000 | ||
| 677 | 2002.03.04 02:01 | close | 325 | 0.13 | 0.8649 | 0.8690 | 0.0000 | 11.70 | 2134.77 |
| 678 | 2002.03.04 20:43 | sell | 326 | 0.12 | 0.8710 | 0.8745 | 0.8702 | ||
| 679 | 2002.03.04 20:47 | t/p | 326 | 0.12 | 0.8702 | 0.8745 | 0.8702 | 9.60 | 2144.37 |
| 680 | 2002.03.04 21:00 | sell | 327 | 0.12 | 0.8706 | 0.8741 | 0.8698 | ||
| 681 | 2002.03.04 22:26 | t/p | 327 | 0.12 | 0.8698 | 0.8741 | 0.8698 | 9.60 | 2153.97 |
| 682 | 2002.03.05 01:03 | buy | 328 | 0.13 | 0.8690 | 0.8658 | 0.0000 | ||
| 683 | 2002.03.05 01:03 | close | 328 | 0.13 | 0.8694 | 0.8658 | 0.0000 | 5.20 | 2159.17 |
| 684 | 2002.03.05 02:01 | buy limit | 329 | 0.10 | 0.8691 | 0.8649 | 0.8709 | ||
| 685 | 2002.03.05 07:30 | delete | 329 | 0.10 | 0.8691 | 0.8649 | 0.8709 | ||
| 686 | 2002.03.05 11:30 | sell limit | 330 | 0.04 | 0.8704 | 0.8799 | 0.8663 | ||
| 687 | 2002.03.05 15:45 | delete | 330 | 0.04 | 0.8704 | 0.8799 | 0.8663 | ||
| 688 | 2002.03.06 00:06 | sell | 331 | 0.06 | 0.8723 | 0.8792 | 0.8623 | ||
| 689 | 2002.03.06 02:05 | buy | 332 | 0.12 | 0.8716 | 0.8681 | 0.8724 | ||
| 690 | 2002.03.06 05:35 | close | 331 | 0.06 | 0.8698 | 0.8792 | 0.8623 | 15.00 | 2174.17 |
| 691 | 2002.03.06 12:00 | buy limit | 333 | 0.06 | 0.8706 | 0.8636 | 0.8736 | ||
| 692 | 2002.03.06 13:09 | t/p | 332 | 0.12 | 0.8724 | 0.8681 | 0.8724 | 9.60 | 2183.77 |
| 693 | 2002.03.06 13:39 | sell | 334 | 0.12 | 0.8719 | 0.8754 | 0.8711 | ||
| 694 | 2002.03.06 14:00 | t/p | 334 | 0.12 | 0.8711 | 0.8754 | 0.8711 | 9.60 | 2193.37 |
| 695 | 2002.03.06 14:15 | delete | 333 | 0.06 | 0.8706 | 0.8636 | 0.8736 | ||
| 696 | 2002.03.06 23:50 | sell | 335 | 0.09 | 0.8770 | 0.8816 | 0.8753 | ||
| 697 | 2002.03.07 00:00 | buy limit | 336 | 0.08 | 0.8759 | 0.8706 | 0.8782 | ||
| 698 | 2002.03.07 01:01 | close | 335 | 0.09 | 0.8763 | 0.8816 | 0.8753 | 6.30 | 2199.67 |
| 699 | 2002.03.07 01:22 | buy | 337 | 0.13 | 0.8761 | 0.8729 | 0.0000 | ||
| 700 | 2002.03.07 01:23 | close | 337 | 0.13 | 0.8765 | 0.8729 | 0.0000 | 5.20 | 2204.87 |
| 701 | 2002.03.07 01:47 | buy | 338 | 0.13 | 0.8761 | 0.8729 | 0.0000 | ||
| 702 | 2002.03.07 01:50 | close | 338 | 0.13 | 0.8765 | 0.8729 | 0.0000 | 5.20 | 2210.07 |
| 703 | 2002.03.07 04:00 | delete | 336 | 0.08 | 0.8759 | 0.8706 | 0.8782 | ||
| 704 | 2002.03.07 04:23 | sell | 339 | 0.12 | 0.8774 | 0.8809 | 0.8766 | ||
| 705 | 2002.03.07 04:32 | t/p | 339 | 0.12 | 0.8766 | 0.8809 | 0.8766 | 9.60 | 2219.67 |
| 706 | 2002.03.07 07:45 | buy limit | 340 | 0.09 | 0.8770 | 0.8722 | 0.8790 | ||
| 707 | 2002.03.07 08:03 | buy | 340 | 0.09 | 0.8770 | 0.8722 | 0.8790 | ||
| 708 | 2002.03.07 10:46 | sell | 341 | 0.12 | 0.8779 | 0.8814 | 0.8771 | ||
| 709 | 2002.03.07 10:49 | t/p | 340 | 0.09 | 0.8790 | 0.8722 | 0.8790 | 18.00 | 2237.67 |
| 710 | 2002.03.07 11:00 | s/l | 341 | 0.12 | 0.8814 | 0.8814 | 0.8771 | -42.00 | 2195.67 |
| 711 | 2002.03.07 23:45 | buy | 342 | 0.09 | 0.8827 | 0.8781 | 0.8844 | ||
| 712 | 2002.03.08 00:30 | buy | 343 | 0.12 | 0.8825 | 0.8790 | 0.8833 | ||
| 713 | 2002.03.08 00:33 | buy | 344 | 0.13 | 0.8818 | 0.8786 | 0.0000 | ||
| 714 | 2002.03.08 00:35 | close | 344 | 0.13 | 0.8822 | 0.8786 | 0.0000 | 5.20 | 2200.87 |
| 715 | 2002.03.08 00:38 | buy | 345 | 0.13 | 0.8819 | 0.8787 | 0.0000 | ||
| 716 | 2002.03.08 00:54 | buy | 346 | 0.23 | 0.8814 | 0.8739 | 0.8864 | ||
| 717 | 2002.03.08 01:00 | buy | 347 | 0.27 | 0.8818 | 0.8804 | 0.8828 | ||
| 718 | 2002.03.08 03:00 | close | 346 | 0.23 | 0.8817 | 0.8739 | 0.8864 | 6.90 | 2207.77 |
| 719 | 2002.03.08 03:32 | s/l | 347 | 0.27 | 0.8804 | 0.8804 | 0.8828 | -37.80 | 2169.97 |
| 720 | 2002.03.08 04:51 | close | 342 | 0.09 | 0.8813 | 0.8781 | 0.8844 | -12.67 | 2157.30 |
| 721 | 2002.03.08 08:56 | s/l | 343 | 0.12 | 0.8790 | 0.8790 | 0.8833 | -42.00 | 2115.30 |
| 722 | 2002.03.08 11:00 | sell limit | 348 | 0.05 | 0.8807 | 0.8883 | 0.8775 | ||
| 723 | 2002.03.08 11:28 | s/l | 345 | 0.13 | 0.8787 | 0.8787 | 0.0000 | -41.60 | 2073.70 |
| 724 | 2002.03.08 13:30 | delete | 348 | 0.05 | 0.8807 | 0.8883 | 0.8775 | ||
| 725 | 2002.03.09 00:58 | sell | 349 | 0.12 | 0.8749 | 0.8781 | 0.0000 | ||
| 726 | 2002.03.09 00:58 | sell | 350 | 0.13 | 0.8749 | 0.8779 | 0.0000 | ||
| 727 | 2002.03.09 01:24 | close | 349 | 0.12 | 0.8743 | 0.8781 | 0.0000 | 7.20 | 2080.90 |
| 728 | 2002.03.09 01:24 | close | 350 | 0.13 | 0.8745 | 0.8779 | 0.0000 | 5.20 | 2086.10 |
| 729 | 2002.03.11 04:37 | sell | 351 | 0.11 | 0.8744 | 0.8779 | 0.8736 | ||
| 730 | 2002.03.11 06:30 | buy limit | 352 | 0.08 | 0.8738 | 0.8690 | 0.8758 | ||
| 731 | 2002.03.11 10:30 | delete | 352 | 0.08 | 0.8738 | 0.8690 | 0.8758 | ||
| 732 | 2002.03.11 15:20 | t/p | 351 | 0.11 | 0.8736 | 0.8779 | 0.8736 | 8.80 | 2094.90 |
| 733 | 2002.03.11 22:16 | buy limit | 353 | 0.07 | 0.8757 | 0.8698 | 0.8782 | ||
| 734 | 2002.03.11 22:37 | buy | 353 | 0.07 | 0.8757 | 0.8698 | 0.8782 | ||
| 735 | 2002.03.12 01:30 | buy | 354 | 0.12 | 0.8750 | 0.8718 | 0.0000 | ||
| 736 | 2002.03.12 01:47 | buy | 355 | 0.05 | 0.8750 | 0.8681 | 0.8850 | ||
| 737 | 2002.03.12 01:56 | close | 354 | 0.12 | 0.8754 | 0.8718 | 0.0000 | 4.80 | 2099.70 |
| 738 | 2002.03.12 02:30 | sell | 356 | 0.08 | 0.8758 | 0.8804 | 0.8741 | ||
| 739 | 2002.03.12 03:25 | close | 356 | 0.08 | 0.8753 | 0.8804 | 0.8741 | 4.00 | 2103.70 |
| 740 | 2002.03.12 09:29 | close | 355 | 0.05 | 0.8763 | 0.8681 | 0.8850 | 6.50 | 2110.20 |
| 741 | 2002.03.12 17:45 | sell limit | 357 | 0.04 | 0.8733 | 0.8828 | 0.8692 | ||
| 742 | 2002.03.12 18:59 | sell | 357 | 0.04 | 0.8733 | 0.8828 | 0.8692 | ||
| 743 | 2002.03.13 01:14 | buy | 358 | 0.13 | 0.8755 | 0.8723 | 0.0000 | ||
| 744 | 2002.03.13 01:44 | close | 358 | 0.13 | 0.8760 | 0.8723 | 0.0000 | 6.50 | 2116.70 |
| 745 | 2002.03.13 10:06 | sell | 359 | 0.11 | 0.8747 | 0.8782 | 0.8739 | ||
| 746 | 2002.03.13 11:21 | t/p | 359 | 0.11 | 0.8739 | 0.8782 | 0.8739 | 8.80 | 2125.50 |
| 747 | 2002.03.13 19:12 | t/p | 353 | 0.07 | 0.8782 | 0.8698 | 0.8782 | 17.39 | 2142.88 |
| 748 | 2002.03.13 21:30 | buy | 360 | 0.12 | 0.8757 | 0.8722 | 0.8765 | ||
| 749 | 2002.03.13 21:37 | t/p | 360 | 0.12 | 0.8765 | 0.8722 | 0.8765 | 9.60 | 2152.48 |
| 750 | 2002.03.14 08:24 | sell | 361 | 0.12 | 0.8777 | 0.8812 | 0.8769 | ||
| 751 | 2002.03.14 09:15 | buy limit | 362 | 0.09 | 0.8773 | 0.8731 | 0.8791 | ||
| 752 | 2002.03.14 12:12 | s/l | 361 | 0.12 | 0.8812 | 0.8812 | 0.8769 | -42.00 | 2110.48 |
| 753 | 2002.03.14 14:00 | delete | 362 | 0.09 | 0.8773 | 0.8731 | 0.8791 | ||
| 754 | 2002.03.14 17:00 | s/l | 357 | 0.04 | 0.8828 | 0.8828 | 0.8692 | -38.00 | 2072.48 |
| 755 | 2002.03.14 19:59 | buy | 363 | 0.11 | 0.8813 | 0.8778 | 0.8821 | ||
| 756 | 2002.03.14 20:04 | t/p | 363 | 0.11 | 0.8821 | 0.8778 | 0.8821 | 8.80 | 2081.28 |
| 757 | 2002.03.14 20:04 | buy | 364 | 0.11 | 0.8816 | 0.8781 | 0.8824 | ||
| 758 | 2002.03.14 20:10 | t/p | 364 | 0.11 | 0.8824 | 0.8781 | 0.8824 | 8.80 | 2090.08 |
| 759 | 2002.03.15 02:41 | buy | 365 | 0.13 | 0.8823 | 0.8791 | 0.8834 | ||
| 760 | 2002.03.15 03:13 | t/p | 365 | 0.13 | 0.8834 | 0.8791 | 0.8834 | 14.30 | 2104.38 |
| 761 | 2002.03.15 07:51 | sell | 366 | 0.12 | 0.8838 | 0.8873 | 0.8830 | ||
| 762 | 2002.03.15 08:15 | buy limit | 367 | 0.08 | 0.8831 | 0.8783 | 0.8851 | ||
| 763 | 2002.03.15 09:01 | buy | 367 | 0.08 | 0.8831 | 0.8783 | 0.8851 | ||
| 764 | 2002.03.15 09:17 | t/p | 366 | 0.12 | 0.8830 | 0.8873 | 0.8830 | 9.60 | 2113.98 |
| 765 | 2002.03.15 10:00 | buy | 368 | 0.11 | 0.8831 | 0.8796 | 0.8839 | ||
| 766 | 2002.03.15 10:16 | t/p | 368 | 0.11 | 0.8839 | 0.8796 | 0.8839 | 8.80 | 2122.78 |
| 767 | 2002.03.15 10:30 | buy limit | 369 | 0.04 | 0.8825 | 0.8741 | 0.8861 | ||
| 768 | 2002.03.15 10:50 | t/p | 367 | 0.08 | 0.8851 | 0.8783 | 0.8851 | 16.00 | 2138.78 |
| 769 | 2002.03.15 12:30 | delete | 369 | 0.04 | 0.8825 | 0.8741 | 0.8861 | ||
| 770 | 2002.03.15 15:14 | sell | 370 | 0.12 | 0.8841 | 0.8876 | 0.8833 | ||
| 771 | 2002.03.15 15:45 | buy limit | 371 | 0.04 | 0.8836 | 0.8746 | 0.8874 | ||
| 772 | 2002.03.15 17:05 | buy | 371 | 0.04 | 0.8836 | 0.8746 | 0.8874 | ||
| 773 | 2002.03.15 17:05 | t/p | 370 | 0.12 | 0.8833 | 0.8876 | 0.8833 | 9.60 | 2148.38 |
| 774 | 2002.03.15 20:38 | buy | 372 | 0.12 | 0.8818 | 0.8783 | 0.8826 | ||
| 775 | 2002.03.15 20:56 | t/p | 372 | 0.12 | 0.8826 | 0.8783 | 0.8826 | 9.60 | 2157.98 |
| 776 | 2002.03.15 21:01 | buy | 373 | 0.12 | 0.8820 | 0.8785 | 0.8828 | ||
| 777 | 2002.03.15 21:34 | t/p | 373 | 0.12 | 0.8828 | 0.8785 | 0.8828 | 9.60 | 2167.58 |
| 778 | 2002.03.15 23:35 | buy | 374 | 0.13 | 0.8823 | 0.8791 | 0.8834 | ||
| 779 | 2002.03.18 02:01 | buy | 375 | 0.05 | 0.8814 | 0.8745 | 0.8914 | ||
| 780 | 2002.03.18 09:52 | sell | 376 | 0.11 | 0.8805 | 0.8840 | 0.8797 | ||
| 781 | 2002.03.18 10:04 | t/p | 376 | 0.11 | 0.8797 | 0.8840 | 0.8797 | 8.80 | 2176.38 |
| 782 | 2002.03.18 10:07 | s/l | 374 | 0.13 | 0.8791 | 0.8791 | 0.8834 | -41.71 | 2134.68 |
| 783 | 2002.03.18 18:39 | close | 375 | 0.05 | 0.8813 | 0.8745 | 0.8914 | -0.50 | 2134.18 |
| 784 | 2002.03.19 00:00 | buy limit | 377 | 0.10 | 0.8821 | 0.8779 | 0.8839 | ||
| 785 | 2002.03.19 00:42 | sell | 378 | 0.13 | 0.8832 | 0.8864 | 0.0000 | ||
| 786 | 2002.03.19 00:42 | sell | 379 | 0.13 | 0.8832 | 0.8863 | 0.0000 | ||
| 787 | 2002.03.19 00:47 | close | 378 | 0.13 | 0.8827 | 0.8864 | 0.0000 | 6.50 | 2140.68 |
| 788 | 2002.03.19 00:48 | close | 379 | 0.13 | 0.8826 | 0.8863 | 0.0000 | 7.80 | 2148.48 |
| 789 | 2002.03.19 01:38 | sell | 380 | 0.12 | 0.8831 | 0.8866 | 0.8823 | ||
| 790 | 2002.03.19 01:44 | t/p | 380 | 0.12 | 0.8823 | 0.8866 | 0.8823 | 9.60 | 2158.08 |
| 791 | 2002.03.19 02:28 | buy | 377 | 0.10 | 0.8821 | 0.8779 | 0.8839 | ||
| 792 | 2002.03.19 07:18 | sell | 381 | 0.12 | 0.8829 | 0.8864 | 0.8821 | ||
| 793 | 2002.03.19 09:07 | t/p | 381 | 0.12 | 0.8821 | 0.8864 | 0.8821 | 9.60 | 2167.68 |
| 794 | 2002.03.19 14:13 | t/p | 377 | 0.10 | 0.8839 | 0.8779 | 0.8839 | 18.00 | 2185.68 |
| 795 | 2002.03.19 16:10 | buy | 382 | 0.12 | 0.8827 | 0.8792 | 0.8835 | ||
| 796 | 2002.03.19 16:23 | t/p | 382 | 0.12 | 0.8835 | 0.8792 | 0.8835 | 9.60 | 2195.28 |
| 797 | 2002.03.19 16:48 | sell | 383 | 0.12 | 0.8833 | 0.8868 | 0.8825 | ||
| 798 | 2002.03.19 17:59 | t/p | 383 | 0.12 | 0.8825 | 0.8868 | 0.8825 | 9.60 | 2204.88 |
| 799 | 2002.03.20 01:49 | buy | 384 | 0.13 | 0.8820 | 0.8788 | 0.0000 | ||
| 800 | 2002.03.20 01:59 | buy | 385 | 0.09 | 0.8819 | 0.8773 | 0.8836 | ||
| 801 | 2002.03.20 02:04 | close | 384 | 0.13 | 0.8824 | 0.8788 | 0.0000 | 5.20 | 2210.08 |
| 802 | 2002.03.20 02:40 | buy | 386 | 0.12 | 0.8810 | 0.8775 | 0.8818 | ||
| 803 | 2002.03.20 04:10 | close | 385 | 0.09 | 0.8816 | 0.8773 | 0.8836 | -2.70 | 2207.38 |
| 804 | 2002.03.20 04:32 | t/p | 386 | 0.12 | 0.8818 | 0.8775 | 0.8818 | 9.60 | 2216.98 |
| 805 | 2002.03.20 04:45 | buy limit | 387 | 0.10 | 0.8811 | 0.8769 | 0.8829 | ||
| 806 | 2002.03.20 05:11 | buy | 387 | 0.10 | 0.8811 | 0.8769 | 0.8829 | ||
| 807 | 2002.03.20 07:47 | buy | 388 | 0.13 | 0.8812 | 0.8780 | 0.8823 | ||
| 808 | 2002.03.20 12:15 | sell limit | 389 | 0.05 | 0.8806 | 0.8884 | 0.8772 | ||
| 809 | 2002.03.20 16:04 | sell | 389 | 0.05 | 0.8806 | 0.8884 | 0.8772 | ||
| 810 | 2002.03.20 17:07 | t/p | 388 | 0.13 | 0.8823 | 0.8780 | 0.8823 | 14.30 | 2231.28 |
| 811 | 2002.03.20 17:19 | t/p | 387 | 0.10 | 0.8829 | 0.8769 | 0.8829 | 18.00 | 2249.28 |
| 812 | 2002.03.20 19:30 | buy | 390 | 0.13 | 0.8836 | 0.8804 | 0.8847 | ||
| 813 | 2002.03.20 20:25 | sell | 391 | 0.12 | 0.8844 | 0.8879 | 0.8836 | ||
| 814 | 2002.03.20 20:27 | t/p | 391 | 0.12 | 0.8836 | 0.8879 | 0.8836 | 9.60 | 2258.88 |
| 815 | 2002.03.20 20:28 | sell | 392 | 0.12 | 0.8844 | 0.8879 | 0.8836 | ||
| 816 | 2002.03.20 20:30 | t/p | 390 | 0.13 | 0.8847 | 0.8804 | 0.8847 | 14.30 | 2273.18 |
| 817 | 2002.03.20 20:40 | t/p | 392 | 0.12 | 0.8836 | 0.8879 | 0.8836 | 9.60 | 2282.78 |
| 818 | 2002.03.20 22:45 | buy limit | 393 | 0.07 | 0.8837 | 0.8775 | 0.8863 | ||
| 819 | 2002.03.21 00:00 | sell | 394 | 0.14 | 0.8852 | 0.8884 | 0.0000 | ||
| 820 | 2002.03.21 00:00 | sell | 395 | 0.13 | 0.8854 | 0.8886 | 0.0000 | ||
| 821 | 2002.03.21 00:18 | close | 395 | 0.13 | 0.8850 | 0.8886 | 0.0000 | 5.20 | 2287.98 |
| 822 | 2002.03.21 00:23 | sell | 396 | 0.13 | 0.8857 | 0.8889 | 0.0000 | ||
| 823 | 2002.03.21 00:33 | close | 396 | 0.13 | 0.8853 | 0.8889 | 0.0000 | 5.20 | 2293.18 |
| 824 | 2002.03.21 01:37 | sell | 397 | 0.14 | 0.8860 | 0.8890 | 0.0000 | ||
| 825 | 2002.03.21 01:37 | sell | 398 | 0.06 | 0.8861 | 0.8930 | 0.8761 | ||
| 826 | 2002.03.21 01:37 | close | 397 | 0.14 | 0.8856 | 0.8890 | 0.0000 | 5.60 | 2298.78 |
| 827 | 2002.03.21 01:38 | sell | 399 | 0.14 | 0.8859 | 0.8890 | 0.0000 | ||
| 828 | 2002.03.21 02:02 | close | 399 | 0.14 | 0.8853 | 0.8890 | 0.0000 | 8.40 | 2307.18 |
| 829 | 2002.03.21 03:00 | delete | 393 | 0.07 | 0.8837 | 0.8775 | 0.8863 | ||
| 830 | 2002.03.21 03:22 | close | 394 | 0.14 | 0.8848 | 0.8884 | 0.0000 | 5.60 | 2312.78 |
| 831 | 2002.03.21 09:45 | buy limit | 400 | 0.09 | 0.8848 | 0.8800 | 0.8868 | ||
| 832 | 2002.03.21 10:07 | buy | 400 | 0.09 | 0.8848 | 0.8800 | 0.8868 | ||
| 833 | 2002.03.21 11:52 | close | 398 | 0.06 | 0.8840 | 0.8930 | 0.8761 | 12.60 | 2325.38 |
| 834 | 2002.03.22 11:08 | s/l | 400 | 0.09 | 0.8800 | 0.8800 | 0.8868 | -43.27 | 2282.11 |
| 835 | 2002.03.22 18:00 | buy | 401 | 0.14 | 0.8793 | 0.8761 | 0.8804 | ||
| 836 | 2002.03.22 20:12 | t/p | 389 | 0.05 | 0.8772 | 0.8884 | 0.8772 | 17.00 | 2299.11 |
| 837 | 2002.03.22 20:13 | s/l | 401 | 0.14 | 0.8761 | 0.8761 | 0.8804 | -44.80 | 2254.31 |
| 838 | 2002.03.23 00:21 | sell | 402 | 0.13 | 0.8776 | 0.8808 | 0.0000 | ||
| 839 | 2002.03.23 00:21 | sell | 403 | 0.14 | 0.8776 | 0.8807 | 0.0000 | ||
| 840 | 2002.03.23 00:29 | close | 402 | 0.13 | 0.8770 | 0.8808 | 0.0000 | 7.80 | 2262.11 |
| 841 | 2002.03.23 00:29 | close | 403 | 0.14 | 0.8771 | 0.8807 | 0.0000 | 7.00 | 2269.11 |
| 842 | 2002.03.23 00:30 | sell | 404 | 0.13 | 0.8776 | 0.8808 | 0.0000 | ||
| 843 | 2002.03.23 00:30 | sell | 405 | 0.14 | 0.8776 | 0.8807 | 0.0000 | ||
| 844 | 2002.03.23 01:00 | close | 404 | 0.13 | 0.8771 | 0.8808 | 0.0000 | 6.50 | 2275.61 |
| 845 | 2002.03.23 01:00 | close | 405 | 0.14 | 0.8772 | 0.8807 | 0.0000 | 5.60 | 2281.21 |
| 846 | 2002.03.23 01:02 | sell | 406 | 0.13 | 0.8777 | 0.8809 | 0.0000 | ||
| 847 | 2002.03.23 01:02 | sell | 407 | 0.14 | 0.8777 | 0.8807 | 0.0000 | ||
| 848 | 2002.03.25 02:19 | close | 406 | 0.13 | 0.8772 | 0.8809 | 0.0000 | 6.50 | 2287.71 |
| 849 | 2002.03.25 02:21 | close | 407 | 0.14 | 0.8772 | 0.8807 | 0.0000 | 7.00 | 2294.71 |
| 850 | 2002.03.25 11:45 | buy limit | 408 | 0.06 | 0.8763 | 0.8693 | 0.8793 | ||
| 851 | 2002.03.25 14:30 | delete | 408 | 0.06 | 0.8763 | 0.8693 | 0.8793 | ||
| 852 | 2002.03.25 15:00 | buy | 409 | 0.14 | 0.8763 | 0.8731 | 0.8774 | ||
| 853 | 2002.03.25 18:57 | t/p | 409 | 0.14 | 0.8774 | 0.8731 | 0.8774 | 15.40 | 2310.11 |
| 854 | 2002.03.25 20:45 | sell | 410 | 0.12 | 0.8770 | 0.8805 | 0.8762 | ||
| 855 | 2002.03.26 00:09 | sell | 411 | 0.13 | 0.8780 | 0.8812 | 0.0000 | ||
| 856 | 2002.03.26 00:30 | close | 411 | 0.13 | 0.8776 | 0.8812 | 0.0000 | 5.20 | 2315.31 |
| 857 | 2002.03.26 01:33 | buy | 412 | 0.14 | 0.8767 | 0.8735 | 0.0000 | ||
| 858 | 2002.03.26 01:33 | close | 412 | 0.14 | 0.8772 | 0.8735 | 0.0000 | 7.00 | 2322.31 |
| 859 | 2002.03.26 01:34 | buy | 413 | 0.14 | 0.8766 | 0.8734 | 0.0000 | ||
| 860 | 2002.03.26 01:35 | close | 413 | 0.14 | 0.8770 | 0.8734 | 0.0000 | 5.60 | 2327.91 |
| 861 | 2002.03.26 11:06 | t/p | 410 | 0.12 | 0.8762 | 0.8805 | 0.8762 | 9.60 | 2337.51 |
| 862 | 2002.03.26 11:20 | sell | 414 | 0.13 | 0.8774 | 0.8809 | 0.8766 | ||
| 863 | 2002.03.26 11:21 | t/p | 414 | 0.13 | 0.8766 | 0.8809 | 0.8766 | 10.40 | 2347.91 |
| 864 | 2002.03.26 13:47 | s/l | 371 | 0.04 | 0.8746 | 0.8746 | 0.8874 | -36.29 | 2311.61 |
| 865 | 2002.03.26 15:30 | buy | 415 | 0.14 | 0.8735 | 0.8703 | 0.8746 | ||
| 866 | 2002.03.26 16:48 | t/p | 415 | 0.14 | 0.8746 | 0.8703 | 0.8746 | 15.40 | 2327.01 |
| 867 | 2002.03.27 01:05 | buy | 416 | 0.14 | 0.8767 | 0.8735 | 0.0000 | ||
| 868 | 2002.03.27 01:19 | close | 416 | 0.14 | 0.8771 | 0.8735 | 0.0000 | 5.60 | 2332.61 |
| 869 | 2002.03.27 01:22 | buy | 417 | 0.14 | 0.8767 | 0.8735 | 0.0000 | ||
| 870 | 2002.03.27 01:23 | close | 417 | 0.14 | 0.8771 | 0.8735 | 0.0000 | 5.60 | 2338.21 |
| 871 | 2002.03.27 01:25 | buy | 418 | 0.14 | 0.8767 | 0.8735 | 0.0000 | ||
| 872 | 2002.03.27 01:47 | close | 418 | 0.14 | 0.8771 | 0.8735 | 0.0000 | 5.60 | 2343.81 |
| 873 | 2002.03.27 02:30 | buy | 419 | 0.13 | 0.8766 | 0.8731 | 0.8774 | ||
| 874 | 2002.03.27 02:30 | buy | 420 | 0.14 | 0.8763 | 0.8731 | 0.8774 | ||
| 875 | 2002.03.27 18:48 | s/l | 419 | 0.13 | 0.8731 | 0.8731 | 0.8774 | -45.50 | 2298.31 |
| 876 | 2002.03.27 18:48 | s/l | 420 | 0.14 | 0.8731 | 0.8731 | 0.8774 | -44.80 | 2253.51 |
| 877 | 2002.03.27 23:00 | buy | 421 | 0.09 | 0.8728 | 0.8682 | 0.8745 | ||
| 878 | 2002.03.28 01:01 | buy | 422 | 0.13 | 0.8726 | 0.8694 | 0.0000 | ||
| 879 | 2002.03.28 02:24 | close | 422 | 0.13 | 0.8729 | 0.8694 | 0.0000 | 3.90 | 2257.41 |
| 880 | 2002.03.28 02:39 | close | 421 | 0.09 | 0.8730 | 0.8682 | 0.8745 | 1.58 | 2258.99 |
| 881 | 2002.03.28 18:59 | sell | 423 | 0.12 | 0.8727 | 0.8762 | 0.8719 | ||
| 882 | 2002.03.28 19:04 | t/p | 423 | 0.12 | 0.8719 | 0.8762 | 0.8719 | 9.60 | 2268.59 |
| 883 | 2002.03.29 00:06 | buy | 424 | 0.14 | 0.8704 | 0.8672 | 0.0000 | ||
| 884 | 2002.03.29 00:06 | close | 424 | 0.14 | 0.8708 | 0.8672 | 0.0000 | 5.60 | 2274.19 |
| 885 | 2002.03.29 00:07 | buy | 425 | 0.14 | 0.8704 | 0.8672 | 0.0000 | ||
| 886 | 2002.03.29 00:07 | close | 425 | 0.14 | 0.8708 | 0.8672 | 0.0000 | 5.60 | 2279.79 |
| 887 | 2002.03.29 00:09 | buy | 426 | 0.14 | 0.8704 | 0.8672 | 0.0000 | ||
| 888 | 2002.03.29 00:12 | close | 426 | 0.14 | 0.8709 | 0.8672 | 0.0000 | 7.00 | 2286.79 |
| 889 | 2002.03.29 00:31 | buy | 427 | 0.14 | 0.8704 | 0.8672 | 0.0000 | ||
| 890 | 2002.03.29 00:31 | close | 427 | 0.14 | 0.8708 | 0.8672 | 0.0000 | 5.60 | 2292.39 |
| 891 | 2002.03.29 01:07 | sell | 428 | 0.14 | 0.8714 | 0.8746 | 0.0000 | ||
| 892 | 2002.03.29 01:07 | sell | 429 | 0.14 | 0.8714 | 0.8744 | 0.0000 | ||
| 893 | 2002.03.29 02:00 | sell | 430 | 0.30 | 0.8714 | 0.8728 | 0.8704 | ||
| 894 | 2002.03.29 02:10 | close | 428 | 0.14 | 0.8710 | 0.8746 | 0.0000 | 5.60 | 2297.99 |
| 895 | 2002.03.29 04:21 | close | 429 | 0.14 | 0.8710 | 0.8744 | 0.0000 | 5.60 | 2303.59 |
| 896 | 2002.03.29 04:30 | buy | 431 | 0.12 | 0.8712 | 0.8677 | 0.8720 | ||
| 897 | 2002.03.29 05:56 | t/p | 431 | 0.12 | 0.8720 | 0.8677 | 0.8720 | 9.60 | 2313.19 |
| 898 | 2002.03.29 08:55 | s/l | 430 | 0.30 | 0.8728 | 0.8728 | 0.8704 | -42.00 | 2271.19 |
| 899 | 2002.03.29 10:48 | sell | 432 | 0.12 | 0.8728 | 0.8763 | 0.8720 | ||
| 900 | 2002.03.29 10:56 | t/p | 432 | 0.12 | 0.8720 | 0.8763 | 0.8720 | 9.60 | 2280.79 |
| 901 | 2002.03.30 00:47 | sell | 433 | 0.14 | 0.8720 | 0.8752 | 0.0000 | ||
| 902 | 2002.03.30 00:47 | sell | 434 | 0.14 | 0.8720 | 0.8751 | 0.0000 | ||
| 903 | 2002.03.30 00:47 | close | 433 | 0.14 | 0.8716 | 0.8752 | 0.0000 | 5.60 | 2286.39 |
| 904 | 2002.03.30 00:48 | close | 434 | 0.14 | 0.8716 | 0.8751 | 0.0000 | 5.60 | 2291.99 |
| 905 | 2002.04.01 02:19 | sell | 435 | 0.06 | 0.8722 | 0.8791 | 0.8622 | ||
| 906 | 2002.04.01 08:00 | buy limit | 436 | 0.10 | 0.8734 | 0.8692 | 0.8752 | ||
| 907 | 2002.04.01 10:08 | sell | 437 | 0.12 | 0.8744 | 0.8779 | 0.8736 | ||
| 908 | 2002.04.01 10:15 | delete | 436 | 0.10 | 0.8734 | 0.8692 | 0.8752 | ||
| 909 | 2002.04.01 11:05 | t/p | 437 | 0.12 | 0.8736 | 0.8779 | 0.8736 | 9.60 | 2301.59 |
| 910 | 2002.04.01 13:53 | sell | 438 | 0.12 | 0.8740 | 0.8775 | 0.8732 | ||
| 911 | 2002.04.01 15:52 | s/l | 438 | 0.12 | 0.8775 | 0.8775 | 0.8732 | -42.00 | 2259.59 |
| 912 | 2002.04.01 15:55 | s/l | 435 | 0.06 | 0.8791 | 0.8791 | 0.8622 | -41.40 | 2218.19 |
| 913 | 2002.04.01 19:36 | sell | 439 | 0.12 | 0.8816 | 0.8851 | 0.8808 | ||
| 914 | 2002.04.01 20:00 | buy limit | 440 | 0.05 | 0.8804 | 0.8723 | 0.8839 | ||
| 915 | 2002.04.01 20:23 | t/p | 439 | 0.12 | 0.8808 | 0.8851 | 0.8808 | 9.60 | 2227.79 |
| 916 | 2002.04.01 21:44 | buy | 440 | 0.05 | 0.8804 | 0.8723 | 0.8839 | ||
| 917 | 2002.04.01 22:00 | sell | 441 | 0.12 | 0.8809 | 0.8844 | 0.8801 | ||
| 918 | 2002.04.01 23:23 | t/p | 441 | 0.12 | 0.8801 | 0.8844 | 0.8801 | 9.60 | 2237.39 |
| 919 | 2002.04.01 23:44 | sell | 442 | 0.12 | 0.8808 | 0.8843 | 0.8800 | ||
| 920 | 2002.04.02 00:04 | buy | 443 | 0.13 | 0.8804 | 0.8772 | 0.0000 | ||
| 921 | 2002.04.02 00:05 | close | 443 | 0.13 | 0.8809 | 0.8772 | 0.0000 | 6.50 | 2243.89 |
| 922 | 2002.04.02 00:11 | buy | 444 | 0.13 | 0.8805 | 0.8773 | 0.0000 | ||
| 923 | 2002.04.02 01:12 | buy | 445 | 0.06 | 0.8801 | 0.8732 | 0.8901 | ||
| 924 | 2002.04.02 01:13 | t/p | 442 | 0.12 | 0.8800 | 0.8843 | 0.8800 | 9.60 | 2253.49 |
| 925 | 2002.04.02 01:14 | sell | 446 | 0.12 | 0.8805 | 0.8840 | 0.8797 | ||
| 926 | 2002.04.02 01:18 | t/p | 446 | 0.12 | 0.8797 | 0.8840 | 0.8797 | 9.60 | 2263.09 |
| 927 | 2002.04.02 02:00 | buy | 447 | 0.30 | 0.8794 | 0.8780 | 0.8804 | ||
| 928 | 2002.04.02 02:13 | sell | 448 | 0.11 | 0.8801 | 0.8836 | 0.8793 | ||
| 929 | 2002.04.02 02:21 | sell | 449 | 0.09 | 0.8802 | 0.8848 | 0.8785 | ||
| 930 | 2002.04.02 02:23 | t/p | 447 | 0.30 | 0.8804 | 0.8780 | 0.8804 | 30.00 | 2293.09 |
| 931 | 2002.04.02 02:26 | close | 444 | 0.13 | 0.8808 | 0.8773 | 0.0000 | 3.90 | 2296.99 |
| 932 | 2002.04.02 03:17 | close | 449 | 0.09 | 0.8795 | 0.8848 | 0.8785 | 6.30 | 2303.29 |
| 933 | 2002.04.02 03:27 | t/p | 448 | 0.11 | 0.8793 | 0.8836 | 0.8793 | 8.80 | 2312.09 |
| 934 | 2002.04.02 03:37 | sell | 450 | 0.12 | 0.8799 | 0.8834 | 0.8791 | ||
| 935 | 2002.04.02 03:49 | t/p | 450 | 0.12 | 0.8791 | 0.8834 | 0.8791 | 9.60 | 2321.69 |
| 936 | 2002.04.02 07:00 | buy | 451 | 0.12 | 0.8796 | 0.8761 | 0.8804 | ||
| 937 | 2002.04.02 14:46 | close | 445 | 0.06 | 0.8800 | 0.8732 | 0.8901 | -0.60 | 2321.09 |
| 938 | 2002.04.02 14:48 | t/p | 451 | 0.12 | 0.8804 | 0.8761 | 0.8804 | 9.60 | 2330.69 |
| 939 | 2002.04.02 17:00 | buy limit | 452 | 0.06 | 0.8800 | 0.8730 | 0.8830 | ||
| 940 | 2002.04.02 17:34 | buy | 452 | 0.06 | 0.8800 | 0.8730 | 0.8830 | ||
| 941 | 2002.04.03 02:30 | buy | 453 | 0.12 | 0.8786 | 0.8751 | 0.8794 | ||
| 942 | 2002.04.03 02:30 | buy | 454 | 0.09 | 0.8786 | 0.8740 | 0.8803 | ||
| 943 | 2002.04.03 02:30 | buy | 455 | 0.06 | 0.8783 | 0.8714 | 0.8883 | ||
| 944 | 2002.04.03 04:26 | close | 454 | 0.09 | 0.8787 | 0.8740 | 0.8803 | 0.90 | 2331.59 |
| 945 | 2002.04.03 08:56 | t/p | 453 | 0.12 | 0.8794 | 0.8751 | 0.8794 | 9.60 | 2341.19 |
| 946 | 2002.04.03 09:00 | close | 455 | 0.06 | 0.8798 | 0.8714 | 0.8883 | 9.00 | 2350.19 |
| 947 | 2002.04.03 13:15 | buy limit | 456 | 0.06 | 0.8789 | 0.8713 | 0.8821 | ||
| 948 | 2002.04.03 16:45 | delete | 456 | 0.06 | 0.8789 | 0.8713 | 0.8821 | ||
| 949 | 2002.04.03 17:00 | buy limit | 457 | 0.08 | 0.8801 | 0.8748 | 0.8824 | ||
| 950 | 2002.04.03 17:07 | buy | 457 | 0.08 | 0.8801 | 0.8748 | 0.8824 | ||
| 951 | 2002.04.03 17:24 | t/p | 457 | 0.08 | 0.8824 | 0.8748 | 0.8824 | 18.40 | 2368.59 |
| 952 | 2002.04.03 17:24 | t/p | 452 | 0.06 | 0.8830 | 0.8730 | 0.8830 | 17.95 | 2386.55 |
| 953 | 2002.04.04 01:51 | buy | 458 | 0.14 | 0.8808 | 0.8776 | 0.0000 | ||
| 954 | 2002.04.04 01:51 | close | 458 | 0.14 | 0.8812 | 0.8776 | 0.0000 | 5.60 | 2392.15 |
| 955 | 2002.04.04 02:56 | buy | 459 | 0.06 | 0.8801 | 0.8732 | 0.8901 | ||
| 956 | 2002.04.04 05:52 | close | 459 | 0.06 | 0.8816 | 0.8732 | 0.8901 | 9.00 | 2401.15 |
| 957 | 2002.04.04 08:17 | sell | 460 | 0.13 | 0.8813 | 0.8848 | 0.8805 | ||
| 958 | 2002.04.04 11:45 | buy limit | 461 | 0.08 | 0.8810 | 0.8751 | 0.8835 | ||
| 959 | 2002.04.04 14:15 | delete | 461 | 0.08 | 0.8810 | 0.8751 | 0.8835 | ||
| 960 | 2002.04.04 14:45 | buy limit | 462 | 0.07 | 0.8818 | 0.8756 | 0.8844 | ||
| 961 | 2002.04.04 14:54 | t/p | 440 | 0.05 | 0.8839 | 0.8723 | 0.8839 | 17.30 | 2418.44 |
| 962 | 2002.04.04 14:55 | s/l | 460 | 0.13 | 0.8848 | 0.8848 | 0.8805 | -45.50 | 2372.94 |
| 963 | 2002.04.04 16:45 | delete | 462 | 0.07 | 0.8818 | 0.8756 | 0.8844 | ||
| 964 | 2002.04.04 22:45 | sell limit | 463 | 0.07 | 0.8781 | 0.8848 | 0.8752 | ||
| 965 | 2002.04.04 23:24 | sell | 463 | 0.07 | 0.8781 | 0.8848 | 0.8752 | ||
| 966 | 2002.04.05 00:01 | sell | 464 | 0.33 | 0.8783 | 0.8797 | 0.8773 | ||
| 967 | 2002.04.05 00:59 | buy | 465 | 0.09 | 0.8777 | 0.8731 | 0.8794 | ||
| 968 | 2002.04.05 02:14 | close | 465 | 0.09 | 0.8785 | 0.8731 | 0.8794 | 7.20 | 2380.14 |
| 969 | 2002.04.05 08:32 | buy | 466 | 0.12 | 0.8777 | 0.8742 | 0.8785 | ||
| 970 | 2002.04.05 08:44 | t/p | 466 | 0.12 | 0.8785 | 0.8742 | 0.8785 | 9.60 | 2389.74 |
| 971 | 2002.04.05 09:15 | buy limit | 467 | 0.07 | 0.8776 | 0.8714 | 0.8802 | ||
| 972 | 2002.04.05 09:41 | s/l | 464 | 0.33 | 0.8797 | 0.8797 | 0.8773 | -46.20 | 2343.54 |
| 973 | 2002.04.05 13:00 | delete | 467 | 0.07 | 0.8776 | 0.8714 | 0.8802 | ||
| 974 | 2002.04.05 13:02 | sell | 468 | 0.13 | 0.8794 | 0.8829 | 0.8786 | ||
| 975 | 2002.04.05 14:15 | t/p | 468 | 0.13 | 0.8786 | 0.8829 | 0.8786 | 10.40 | 2353.94 |
| 976 | 2002.04.05 21:23 | buy | 469 | 0.13 | 0.8791 | 0.8756 | 0.8799 | ||
| 977 | 2002.04.05 21:42 | t/p | 469 | 0.13 | 0.8799 | 0.8756 | 0.8799 | 10.40 | 2364.34 |
| 978 | 2002.04.05 23:21 | buy | 470 | 0.10 | 0.8786 | 0.8740 | 0.8803 | ||
| 979 | 2002.04.06 00:01 | buy | 471 | 0.14 | 0.8786 | 0.8754 | 0.0000 | ||
| 980 | 2002.04.06 00:02 | buy | 472 | 0.06 | 0.8785 | 0.8716 | 0.8885 | ||
| 981 | 2002.04.08 01:01 | close | 471 | 0.14 | 0.8791 | 0.8754 | 0.0000 | 6.89 | 2371.23 |
| 982 | 2002.04.08 15:47 | close | 472 | 0.06 | 0.8789 | 0.8716 | 0.8885 | 2.35 | 2373.58 |
| 983 | 2002.04.08 17:33 | t/p | 463 | 0.07 | 0.8752 | 0.8848 | 0.8752 | 20.30 | 2393.88 |
| 984 | 2002.04.08 17:51 | s/l | 470 | 0.10 | 0.8740 | 0.8740 | 0.8803 | -46.08 | 2347.80 |
| 985 | 2002.04.09 00:00 | sell | 473 | 0.33 | 0.8752 | 0.8766 | 0.8742 | ||
| 986 | 2002.04.09 00:00 | sell | 474 | 0.13 | 0.8752 | 0.8784 | 0.0000 | ||
| 987 | 2002.04.09 00:00 | sell | 475 | 0.14 | 0.8752 | 0.8782 | 0.0000 | ||
| 988 | 2002.04.09 00:01 | close | 474 | 0.13 | 0.8747 | 0.8784 | 0.0000 | 6.50 | 2354.30 |
| 989 | 2002.04.09 00:01 | close | 475 | 0.14 | 0.8746 | 0.8782 | 0.0000 | 8.40 | 2362.70 |
| 990 | 2002.04.09 00:03 | sell | 476 | 0.13 | 0.8751 | 0.8783 | 0.0000 | ||
| 991 | 2002.04.09 00:03 | sell | 477 | 0.13 | 0.8751 | 0.8782 | 0.0000 | ||
| 992 | 2002.04.09 00:18 | close | 476 | 0.13 | 0.8747 | 0.8783 | 0.0000 | 5.20 | 2367.90 |
| 993 | 2002.04.09 00:18 | close | 477 | 0.13 | 0.8745 | 0.8782 | 0.0000 | 7.80 | 2375.70 |
| 994 | 2002.04.09 00:23 | sell | 478 | 0.13 | 0.8754 | 0.8786 | 0.0000 | ||
| 995 | 2002.04.09 00:23 | sell | 479 | 0.15 | 0.8754 | 0.8782 | 0.0000 | ||
| 996 | 2002.04.09 00:23 | sell | 480 | 0.13 | 0.8754 | 0.8786 | 0.0000 | ||
| 997 | 2002.04.09 00:27 | close | 478 | 0.13 | 0.8750 | 0.8786 | 0.0000 | 5.20 | 2380.90 |
| 998 | 2002.04.09 00:27 | close | 480 | 0.13 | 0.8750 | 0.8786 | 0.0000 | 5.20 | 2386.10 |
| 999 | 2002.04.09 00:35 | close | 479 | 0.15 | 0.8750 | 0.8782 | 0.0000 | 6.00 | 2392.10 |
| 1000 | 2002.04.09 00:43 | sell | 481 | 0.16 | 0.8755 | 0.8782 | 0.0000 | ||
| 1001 | 2002.04.09 00:43 | sell | 482 | 0.13 | 0.8755 | 0.8787 | 0.0000 | ||
| 1002 | 2002.04.09 00:44 | close | 481 | 0.16 | 0.8750 | 0.8782 | 0.0000 | 8.00 | 2400.10 |
| 1003 | 2002.04.09 00:45 | close | 482 | 0.13 | 0.8751 | 0.8787 | 0.0000 | 5.20 | 2405.30 |
| 1004 | 2002.04.09 00:49 | sell | 483 | 0.14 | 0.8753 | 0.8785 | 0.0000 | ||
| 1005 | 2002.04.09 00:49 | close | 483 | 0.14 | 0.8748 | 0.8785 | 0.0000 | 7.00 | 2412.30 |
| 1006 | 2002.04.09 01:54 | buy | 484 | 0.14 | 0.8743 | 0.8711 | 0.0000 | ||
| 1007 | 2002.04.09 02:02 | close | 484 | 0.14 | 0.8747 | 0.8711 | 0.0000 | 5.60 | 2417.90 |
| 1008 | 2002.04.09 04:00 | buy | 485 | 0.13 | 0.8745 | 0.8710 | 0.8753 | ||
| 1009 | 2002.04.09 05:02 | t/p | 473 | 0.33 | 0.8742 | 0.8766 | 0.8742 | 33.00 | 2450.90 |
| 1010 | 2002.04.09 11:05 | t/p | 485 | 0.13 | 0.8753 | 0.8710 | 0.8753 | 10.40 | 2461.30 |
| 1011 | 2002.04.09 15:00 | sell | 486 | 0.14 | 0.8769 | 0.8804 | 0.8761 | ||
| 1012 | 2002.04.09 15:14 | t/p | 486 | 0.14 | 0.8761 | 0.8804 | 0.8761 | 11.20 | 2472.50 |
| 1013 | 2002.04.09 18:04 | sell | 487 | 0.14 | 0.8772 | 0.8807 | 0.8764 | ||
| 1014 | 2002.04.09 18:15 | buy limit | 488 | 0.04 | 0.8765 | 0.8664 | 0.8808 | ||
| 1015 | 2002.04.09 20:58 | s/l | 487 | 0.14 | 0.8807 | 0.8807 | 0.8764 | -49.00 | 2423.50 |
| 1016 | 2002.04.10 00:17 | sell | 489 | 0.07 | 0.8814 | 0.8883 | 0.8714 | ||
| 1017 | 2002.04.10 00:17 | sell | 490 | 0.14 | 0.8814 | 0.8846 | 0.0000 | ||
| 1018 | 2002.04.10 00:17 | sell | 491 | 0.15 | 0.8814 | 0.8845 | 0.0000 | ||
| 1019 | 2002.04.10 00:19 | close | 490 | 0.14 | 0.8810 | 0.8846 | 0.0000 | 5.60 | 2429.10 |
| 1020 | 2002.04.10 00:25 | sell | 492 | 0.27 | 0.8818 | 0.8860 | 0.8768 | ||
| 1021 | 2002.04.10 00:26 | sell | 493 | 0.14 | 0.8814 | 0.8845 | 0.0000 | ||
| 1022 | 2002.04.10 00:29 | close | 491 | 0.15 | 0.8810 | 0.8845 | 0.0000 | 6.00 | 2435.10 |
| 1023 | 2002.04.10 00:29 | close | 493 | 0.14 | 0.8810 | 0.8845 | 0.0000 | 5.60 | 2440.70 |
| 1024 | 2002.04.10 00:30 | sell | 494 | 0.14 | 0.8814 | 0.8845 | 0.0000 | ||
| 1025 | 2002.04.10 00:30 | close | 494 | 0.14 | 0.8809 | 0.8845 | 0.0000 | 7.00 | 2447.70 |
| 1026 | 2002.04.10 00:32 | close | 492 | 0.27 | 0.8807 | 0.8860 | 0.8768 | 29.70 | 2477.40 |
| 1027 | 2002.04.10 00:42 | sell | 495 | 0.15 | 0.8814 | 0.8846 | 0.0000 | ||
| 1028 | 2002.04.10 00:42 | sell | 496 | 0.15 | 0.8814 | 0.8845 | 0.0000 | ||
| 1029 | 2002.04.10 00:44 | close | 495 | 0.15 | 0.8810 | 0.8846 | 0.0000 | 6.00 | 2483.40 |
| 1030 | 2002.04.10 00:46 | close | 496 | 0.15 | 0.8809 | 0.8845 | 0.0000 | 7.50 | 2490.90 |
| 1031 | 2002.04.10 01:07 | buy | 497 | 0.14 | 0.8806 | 0.8771 | 0.8814 | ||
| 1032 | 2002.04.10 01:15 | delete | 488 | 0.04 | 0.8765 | 0.8664 | 0.8808 | ||
| 1033 | 2002.04.10 02:32 | t/p | 497 | 0.14 | 0.8814 | 0.8771 | 0.8814 | 11.20 | 2502.10 |
| 1034 | 2002.04.10 02:45 | buy limit | 498 | 0.09 | 0.8802 | 0.8749 | 0.8825 | ||
| 1035 | 2002.04.10 08:30 | delete | 498 | 0.09 | 0.8802 | 0.8749 | 0.8825 | ||
| 1036 | 2002.04.10 12:51 | close | 489 | 0.07 | 0.8805 | 0.8883 | 0.8714 | 6.30 | 2508.40 |
| 1037 | 2002.04.10 16:45 | sell limit | 499 | 0.05 | 0.8813 | 0.8897 | 0.8777 | ||
| 1038 | 2002.04.10 18:00 | buy | 500 | 0.14 | 0.8796 | 0.8761 | 0.8804 | ||
| 1039 | 2002.04.10 18:14 | t/p | 500 | 0.14 | 0.8804 | 0.8761 | 0.8804 | 11.20 | 2519.60 |
| 1040 | 2002.04.10 18:14 | sell | 501 | 0.14 | 0.8805 | 0.8840 | 0.8797 | ||
| 1041 | 2002.04.10 18:17 | t/p | 501 | 0.14 | 0.8797 | 0.8840 | 0.8797 | 11.20 | 2530.80 |
| 1042 | 2002.04.10 18:17 | sell | 502 | 0.14 | 0.8801 | 0.8836 | 0.8793 | ||
| 1043 | 2002.04.10 18:29 | t/p | 502 | 0.14 | 0.8793 | 0.8836 | 0.8793 | 11.20 | 2542.00 |
| 1044 | 2002.04.10 18:29 | buy | 503 | 0.14 | 0.8793 | 0.8758 | 0.8801 | ||
| 1045 | 2002.04.10 18:40 | t/p | 503 | 0.14 | 0.8801 | 0.8758 | 0.8801 | 11.20 | 2553.20 |
| 1046 | 2002.04.10 19:30 | delete | 499 | 0.05 | 0.8813 | 0.8897 | 0.8777 | ||
| 1047 | 2002.04.11 00:02 | buy | 504 | 0.15 | 0.8801 | 0.8769 | 0.0000 | ||
| 1048 | 2002.04.11 00:05 | close | 504 | 0.15 | 0.8805 | 0.8769 | 0.0000 | 6.00 | 2559.20 |
| 1049 | 2002.04.11 00:05 | buy | 505 | 0.15 | 0.8801 | 0.8769 | 0.0000 | ||
| 1050 | 2002.04.11 00:07 | close | 505 | 0.15 | 0.8805 | 0.8769 | 0.0000 | 6.00 | 2565.20 |
| 1051 | 2002.04.11 00:08 | buy | 506 | 0.16 | 0.8803 | 0.8771 | 0.0000 | ||
| 1052 | 2002.04.11 00:31 | close | 506 | 0.16 | 0.8807 | 0.8771 | 0.0000 | 6.40 | 2571.60 |
| 1053 | 2002.04.11 00:46 | sell | 507 | 0.07 | 0.8810 | 0.8879 | 0.8710 | ||
| 1054 | 2002.04.11 00:46 | sell | 508 | 0.11 | 0.8810 | 0.8856 | 0.8793 | ||
| 1055 | 2002.04.11 01:57 | close | 508 | 0.11 | 0.8802 | 0.8856 | 0.8793 | 8.80 | 2580.40 |
| 1056 | 2002.04.11 02:45 | buy limit | 509 | 0.12 | 0.8800 | 0.8758 | 0.8818 | ||
| 1057 | 2002.04.11 04:16 | buy | 509 | 0.12 | 0.8800 | 0.8758 | 0.8818 | ||
| 1058 | 2002.04.11 04:20 | close | 507 | 0.07 | 0.8799 | 0.8879 | 0.8710 | 7.70 | 2588.10 |
| 1059 | 2002.04.11 04:30 | buy | 510 | 0.14 | 0.8799 | 0.8764 | 0.8807 | ||
| 1060 | 2002.04.11 09:54 | t/p | 510 | 0.14 | 0.8807 | 0.8764 | 0.8807 | 11.20 | 2599.30 |
| 1061 | 2002.04.11 15:54 | t/p | 509 | 0.12 | 0.8818 | 0.8758 | 0.8818 | 21.60 | 2620.90 |
| 1062 | 2002.04.11 19:30 | buy limit | 511 | 0.05 | 0.8826 | 0.8731 | 0.8867 | ||
| 1063 | 2002.04.11 21:00 | buy | 512 | 0.14 | 0.8828 | 0.8793 | 0.8836 | ||
| 1064 | 2002.04.11 21:00 | buy | 513 | 0.15 | 0.8828 | 0.8796 | 0.8839 | ||
| 1065 | 2002.04.11 21:15 | delete | 511 | 0.05 | 0.8826 | 0.8731 | 0.8867 | ||
| 1066 | 2002.04.11 21:25 | t/p | 512 | 0.14 | 0.8836 | 0.8793 | 0.8836 | 11.20 | 2632.10 |
| 1067 | 2002.04.11 21:26 | t/p | 513 | 0.15 | 0.8839 | 0.8796 | 0.8839 | 16.50 | 2648.60 |
| 1068 | 2002.04.12 00:07 | buy | 514 | 0.16 | 0.8829 | 0.8797 | 0.0000 | ||
| 1069 | 2002.04.12 00:21 | buy | 515 | 0.11 | 0.8823 | 0.8777 | 0.8840 | ||
| 1070 | 2002.04.12 00:44 | buy | 516 | 0.29 | 0.8819 | 0.8777 | 0.8869 | ||
| 1071 | 2002.04.12 01:01 | buy | 517 | 0.34 | 0.8822 | 0.8808 | 0.8832 | ||
| 1072 | 2002.04.12 01:53 | close | 516 | 0.29 | 0.8826 | 0.8777 | 0.8869 | 20.30 | 2668.90 |
| 1073 | 2002.04.12 03:27 | close | 515 | 0.11 | 0.8821 | 0.8777 | 0.8840 | -2.20 | 2666.70 |
| 1074 | 2002.04.12 05:15 | close | 514 | 0.16 | 0.8827 | 0.8797 | 0.0000 | -3.20 | 2663.50 |
| 1075 | 2002.04.12 07:47 | s/l | 517 | 0.34 | 0.8808 | 0.8808 | 0.8832 | -47.60 | 2615.90 |
| 1076 | 2002.04.12 13:26 | sell | 518 | 0.14 | 0.8808 | 0.8843 | 0.8800 | ||
| 1077 | 2002.04.12 13:32 | t/p | 518 | 0.14 | 0.8800 | 0.8843 | 0.8800 | 11.20 | 2627.10 |
| 1078 | 2002.04.12 16:30 | sell limit | 519 | 0.04 | 0.8799 | 0.8905 | 0.8754 | ||
| 1079 | 2002.04.12 17:40 | sell | 519 | 0.04 | 0.8799 | 0.8905 | 0.8754 | ||
| 1080 | 2002.04.12 22:15 | buy limit | 520 | 0.12 | 0.8793 | 0.8751 | 0.8811 | ||
| 1081 | 2002.04.12 23:19 | buy | 520 | 0.12 | 0.8793 | 0.8751 | 0.8811 | ||
| 1082 | 2002.04.13 00:22 | sell | 521 | 0.07 | 0.8806 | 0.8875 | 0.8706 | ||
| 1083 | 2002.04.13 00:39 | sell | 522 | 0.16 | 0.8808 | 0.8840 | 0.0000 | ||
| 1084 | 2002.04.13 00:39 | sell | 523 | 0.17 | 0.8809 | 0.8838 | 0.0000 | ||
| 1085 | 2002.04.13 00:39 | sell | 524 | 0.15 | 0.8809 | 0.8841 | 0.0000 | ||
| 1086 | 2002.04.13 00:42 | close | 522 | 0.16 | 0.8804 | 0.8840 | 0.0000 | 6.40 | 2633.50 |
| 1087 | 2002.04.13 00:42 | close | 524 | 0.15 | 0.8804 | 0.8841 | 0.0000 | 7.50 | 2641.00 |
| 1088 | 2002.04.13 00:43 | close | 523 | 0.17 | 0.8805 | 0.8838 | 0.0000 | 6.80 | 2647.80 |
| 1089 | 2002.04.15 02:31 | buy | 525 | 0.15 | 0.8796 | 0.8761 | 0.8804 | ||
| 1090 | 2002.04.15 03:12 | t/p | 525 | 0.15 | 0.8804 | 0.8761 | 0.8804 | 12.00 | 2659.80 |
| 1091 | 2002.04.15 04:45 | buy limit | 526 | 0.12 | 0.8799 | 0.8757 | 0.8817 | ||
| 1092 | 2002.04.15 04:55 | t/p | 520 | 0.12 | 0.8811 | 0.8751 | 0.8811 | 21.50 | 2681.30 |
| 1093 | 2002.04.15 08:30 | delete | 526 | 0.12 | 0.8799 | 0.8757 | 0.8817 | ||
| 1094 | 2002.04.15 08:34 | sell | 527 | 0.14 | 0.8818 | 0.8853 | 0.8810 | ||
| 1095 | 2002.04.15 12:00 | t/p | 527 | 0.14 | 0.8810 | 0.8853 | 0.8810 | 11.20 | 2692.50 |
| 1096 | 2002.04.15 13:12 | close | 521 | 0.07 | 0.8807 | 0.8875 | 0.8706 | -0.70 | 2691.80 |
| 1097 | 2002.04.15 15:30 | sell limit | 528 | 0.09 | 0.8808 | 0.8867 | 0.8783 | ||
| 1098 | 2002.04.15 17:30 | delete | 528 | 0.09 | 0.8808 | 0.8867 | 0.8783 | ||
| 1099 | 2002.04.15 19:59 | sell | 529 | 0.15 | 0.8807 | 0.8842 | 0.8799 | ||
| 1100 | 2002.04.15 20:45 | buy limit | 530 | 0.09 | 0.8801 | 0.8748 | 0.8824 | ||
| 1101 | 2002.04.15 21:25 | buy | 530 | 0.09 | 0.8801 | 0.8748 | 0.8824 | ||
| 1102 | 2002.04.15 21:43 | t/p | 529 | 0.15 | 0.8799 | 0.8842 | 0.8799 | 12.00 | 2703.80 |
| 1103 | 2002.04.16 00:23 | buy | 531 | 0.07 | 0.8793 | 0.8724 | 0.8893 | ||
| 1104 | 2002.04.16 04:35 | close | 531 | 0.07 | 0.8808 | 0.8724 | 0.8893 | 10.50 | 2714.30 |
| 1105 | 2002.04.16 17:06 | t/p | 530 | 0.09 | 0.8824 | 0.8748 | 0.8824 | 20.63 | 2734.93 |
| 1106 | 2002.04.17 00:46 | buy | 532 | 0.11 | 0.8823 | 0.8777 | 0.8840 | ||
| 1107 | 2002.04.17 03:41 | close | 532 | 0.11 | 0.8829 | 0.8777 | 0.8840 | 6.60 | 2741.53 |
| 1108 | 2002.04.17 04:00 | buy limit | 533 | 0.09 | 0.8820 | 0.8761 | 0.8845 | ||
| 1109 | 2002.04.17 08:30 | delete | 533 | 0.09 | 0.8820 | 0.8761 | 0.8845 | ||
| 1110 | 2002.04.17 08:46 | sell | 534 | 0.15 | 0.8837 | 0.8872 | 0.8829 | ||
| 1111 | 2002.04.17 10:00 | buy limit | 535 | 0.07 | 0.8835 | 0.8765 | 0.8865 | ||
| 1112 | 2002.04.17 10:59 | s/l | 534 | 0.15 | 0.8872 | 0.8872 | 0.8829 | -52.50 | 2689.03 |
| 1113 | 2002.04.17 14:15 | delete | 535 | 0.07 | 0.8835 | 0.8765 | 0.8865 | ||
| 1114 | 2002.04.17 14:46 | sell | 536 | 0.15 | 0.8882 | 0.8917 | 0.8874 | ||
| 1115 | 2002.04.17 15:19 | t/p | 536 | 0.15 | 0.8874 | 0.8917 | 0.8874 | 12.00 | 2701.03 |
| 1116 | 2002.04.17 23:30 | s/l | 519 | 0.04 | 0.8905 | 0.8905 | 0.8754 | -42.40 | 2658.63 |
| 1117 | 2002.04.18 04:45 | buy limit | 537 | 0.08 | 0.8903 | 0.8841 | 0.8929 | ||
| 1118 | 2002.04.18 08:00 | delete | 537 | 0.08 | 0.8903 | 0.8841 | 0.8929 | ||
| 1119 | 2002.04.18 11:30 | buy | 538 | 0.15 | 0.8900 | 0.8865 | 0.8908 | ||
| 1120 | 2002.04.18 16:05 | t/p | 538 | 0.15 | 0.8908 | 0.8865 | 0.8908 | 12.00 | 2670.63 |
| 1121 | 2002.04.18 23:35 | sell | 539 | 0.11 | 0.8917 | 0.8963 | 0.8900 | ||
| 1122 | 2002.04.19 01:45 | buy | 540 | 0.15 | 0.8905 | 0.8870 | 0.8913 | ||
| 1123 | 2002.04.19 01:45 | buy | 541 | 0.16 | 0.8905 | 0.8873 | 0.0000 | ||
| 1124 | 2002.04.19 01:50 | close | 541 | 0.16 | 0.8909 | 0.8873 | 0.0000 | 6.40 | 2677.03 |
| 1125 | 2002.04.19 02:05 | t/p | 540 | 0.15 | 0.8913 | 0.8870 | 0.8913 | 12.00 | 2689.03 |
| 1126 | 2002.04.19 02:05 | sell | 542 | 0.15 | 0.8914 | 0.8949 | 0.8906 | ||
| 1127 | 2002.04.19 02:27 | t/p | 542 | 0.15 | 0.8906 | 0.8949 | 0.8906 | 12.00 | 2701.03 |
| 1128 | 2002.04.19 02:36 | sell | 543 | 0.15 | 0.8912 | 0.8947 | 0.8904 | ||
| 1129 | 2002.04.19 02:52 | close | 539 | 0.11 | 0.8905 | 0.8963 | 0.8900 | 13.20 | 2714.23 |
| 1130 | 2002.04.19 03:45 | buy limit | 544 | 0.11 | 0.8906 | 0.8858 | 0.8926 | ||
| 1131 | 2002.04.19 04:06 | buy | 544 | 0.11 | 0.8906 | 0.8858 | 0.8926 | ||
| 1132 | 2002.04.19 07:14 | t/p | 544 | 0.11 | 0.8926 | 0.8858 | 0.8926 | 22.00 | 2736.23 |
| 1133 | 2002.04.19 10:04 | t/p | 543 | 0.15 | 0.8904 | 0.8947 | 0.8904 | 12.00 | 2748.23 |
| 1134 | 2002.04.19 14:38 | buy | 545 | 0.17 | 0.8890 | 0.8858 | 0.8901 | ||
| 1135 | 2002.04.19 19:32 | t/p | 545 | 0.17 | 0.8901 | 0.8858 | 0.8901 | 18.70 | 2766.93 |
| 1136 | 2002.04.19 23:44 | sell | 546 | 0.15 | 0.8921 | 0.8956 | 0.8913 | ||
| 1137 | 2002.04.20 00:12 | sell | 547 | 0.07 | 0.8925 | 0.8994 | 0.8825 | ||
| 1138 | 2002.04.20 00:15 | buy limit | 548 | 0.15 | 0.8917 | 0.8883 | 0.8931 | ||
| 1139 | 2002.04.22 01:01 | t/p | 546 | 0.15 | 0.8913 | 0.8956 | 0.8913 | 12.00 | 2778.93 |
| 1140 | 2002.04.22 01:01 | buy | 548 | 0.15 | 0.8917 | 0.8883 | 0.8931 | ||
| 1141 | 2002.04.22 01:11 | buy | 549 | 0.17 | 0.8899 | 0.8867 | 0.0000 | ||
| 1142 | 2002.04.22 01:11 | buy | 550 | 0.16 | 0.8899 | 0.8867 | 0.0000 | ||
| 1143 | 2002.04.22 01:15 | close | 550 | 0.16 | 0.8903 | 0.8867 | 0.0000 | 6.40 | 2785.33 |
| 1144 | 2002.04.22 01:22 | close | 549 | 0.17 | 0.8906 | 0.8867 | 0.0000 | 11.90 | 2797.23 |
| 1145 | 2002.04.22 03:02 | close | 547 | 0.07 | 0.8896 | 0.8994 | 0.8825 | 20.30 | 2817.53 |
| 1146 | 2002.04.22 03:08 | buy | 551 | 0.16 | 0.8889 | 0.8857 | 0.8900 | ||
| 1147 | 2002.04.22 03:09 | s/l | 548 | 0.15 | 0.8883 | 0.8883 | 0.8931 | -51.00 | 2766.53 |
| 1148 | 2002.04.22 03:30 | t/p | 551 | 0.16 | 0.8900 | 0.8857 | 0.8900 | 17.60 | 2784.13 |
| 1149 | 2002.04.22 05:00 | buy | 552 | 0.17 | 0.8893 | 0.8861 | 0.8904 | ||
| 1150 | 2002.04.22 06:50 | t/p | 552 | 0.17 | 0.8904 | 0.8861 | 0.8904 | 18.70 | 2802.83 |
| 1151 | 2002.04.22 09:39 | buy | 553 | 0.17 | 0.8884 | 0.8852 | 0.8895 | ||
| 1152 | 2002.04.22 10:32 | t/p | 553 | 0.17 | 0.8895 | 0.8852 | 0.8895 | 18.70 | 2821.53 |
| 1153 | 2002.04.22 13:00 | buy | 554 | 0.17 | 0.8890 | 0.8858 | 0.8901 | ||
| 1154 | 2002.04.22 14:00 | sell limit | 555 | 0.06 | 0.8896 | 0.8974 | 0.8862 | ||
| 1155 | 2002.04.22 16:00 | delete | 555 | 0.06 | 0.8896 | 0.8974 | 0.8862 | ||
| 1156 | 2002.04.22 18:45 | sell limit | 556 | 0.08 | 0.8890 | 0.8954 | 0.8862 | ||
| 1157 | 2002.04.22 20:56 | sell | 556 | 0.08 | 0.8890 | 0.8954 | 0.8862 | ||
| 1158 | 2002.04.22 21:54 | t/p | 554 | 0.17 | 0.8901 | 0.8858 | 0.8901 | 18.70 | 2840.23 |
| 1159 | 2002.04.23 00:27 | sell | 557 | 0.15 | 0.8896 | 0.8931 | 0.8888 | ||
| 1160 | 2002.04.23 00:47 | sell | 558 | 0.07 | 0.8901 | 0.8970 | 0.8801 | ||
| 1161 | 2002.04.23 01:15 | buy | 559 | 0.16 | 0.8894 | 0.8862 | 0.0000 | ||
| 1162 | 2002.04.23 01:15 | close | 559 | 0.16 | 0.8898 | 0.8862 | 0.0000 | 6.40 | 2846.63 |
| 1163 | 2002.04.23 01:18 | buy | 560 | 0.16 | 0.8894 | 0.8862 | 0.0000 | ||
| 1164 | 2002.04.23 01:21 | close | 560 | 0.16 | 0.8898 | 0.8862 | 0.0000 | 6.40 | 2853.03 |
| 1165 | 2002.04.23 01:44 | buy | 561 | 0.17 | 0.8894 | 0.8862 | 0.0000 | ||
| 1166 | 2002.04.23 01:46 | close | 561 | 0.17 | 0.8898 | 0.8862 | 0.0000 | 6.80 | 2859.83 |
| 1167 | 2002.04.23 01:48 | buy | 562 | 0.17 | 0.8894 | 0.8862 | 0.0000 | ||
| 1168 | 2002.04.23 01:58 | buy | 563 | 0.12 | 0.8891 | 0.8845 | 0.8908 | ||
| 1169 | 2002.04.23 02:59 | close | 562 | 0.17 | 0.8897 | 0.8862 | 0.0000 | 5.10 | 2864.93 |
| 1170 | 2002.04.23 03:10 | t/p | 557 | 0.15 | 0.8888 | 0.8931 | 0.8888 | 12.00 | 2876.93 |
| 1171 | 2002.04.23 04:00 | close | 558 | 0.07 | 0.8884 | 0.8970 | 0.8801 | 11.90 | 2888.83 |
| 1172 | 2002.04.23 04:27 | close | 563 | 0.12 | 0.8892 | 0.8845 | 0.8908 | 1.20 | 2890.03 |
| 1173 | 2002.04.23 10:26 | t/p | 556 | 0.08 | 0.8862 | 0.8954 | 0.8862 | 22.40 | 2912.43 |
| 1174 | 2002.04.23 14:49 | buy | 564 | 0.16 | 0.8870 | 0.8835 | 0.8878 | ||
| 1175 | 2002.04.23 15:00 | t/p | 564 | 0.16 | 0.8878 | 0.8835 | 0.8878 | 12.80 | 2925.23 |
| 1176 | 2002.04.24 00:30 | buy | 565 | 0.18 | 0.8888 | 0.8856 | 0.8899 | ||
| 1177 | 2002.04.24 02:05 | sell | 566 | 0.16 | 0.8888 | 0.8923 | 0.8880 | ||
| 1178 | 2002.04.24 03:37 | t/p | 566 | 0.16 | 0.8880 | 0.8923 | 0.8880 | 12.80 | 2938.03 |
| 1179 | 2002.04.24 09:44 | sell | 567 | 0.16 | 0.8890 | 0.8925 | 0.8882 | ||
| 1180 | 2002.04.24 09:59 | t/p | 567 | 0.16 | 0.8882 | 0.8925 | 0.8882 | 12.80 | 2950.83 |
| 1181 | 2002.04.24 10:00 | buy | 568 | 0.16 | 0.8881 | 0.8846 | 0.8889 | ||
| 1182 | 2002.04.24 10:52 | t/p | 568 | 0.16 | 0.8889 | 0.8846 | 0.8889 | 12.80 | 2963.63 |
| 1183 | 2002.04.24 11:15 | buy limit | 569 | 0.12 | 0.8881 | 0.8833 | 0.8901 | ||
| 1184 | 2002.04.24 12:11 | t/p | 565 | 0.18 | 0.8899 | 0.8856 | 0.8899 | 19.80 | 2983.43 |
| 1185 | 2002.04.24 14:00 | delete | 569 | 0.12 | 0.8881 | 0.8833 | 0.8901 | ||
| 1186 | 2002.04.24 14:57 | sell | 570 | 0.17 | 0.8896 | 0.8931 | 0.8888 | ||
| 1187 | 2002.04.24 16:00 | buy limit | 571 | 0.05 | 0.8893 | 0.8787 | 0.8938 | ||
| 1188 | 2002.04.24 17:03 | s/l | 570 | 0.17 | 0.8931 | 0.8931 | 0.8888 | -59.50 | 2923.93 |
| 1189 | 2002.04.24 21:15 | delete | 571 | 0.05 | 0.8893 | 0.8787 | 0.8938 | ||
| 1190 | 2002.04.24 23:20 | sell | 572 | 0.12 | 0.8930 | 0.8976 | 0.8913 | ||
| 1191 | 2002.04.25 00:05 | sell | 573 | 0.08 | 0.8934 | 0.9003 | 0.8834 | ||
| 1192 | 2002.04.25 00:24 | close | 572 | 0.12 | 0.8924 | 0.8976 | 0.8913 | 7.20 | 2931.13 |
| 1193 | 2002.04.25 00:24 | buy | 574 | 0.12 | 0.8924 | 0.8878 | 0.8941 | ||
| 1194 | 2002.04.25 00:53 | sell | 575 | 0.16 | 0.8930 | 0.8965 | 0.8922 | ||
| 1195 | 2002.04.25 01:47 | buy | 576 | 0.18 | 0.8923 | 0.8891 | 0.0000 | ||
| 1196 | 2002.04.25 02:35 | close | 576 | 0.18 | 0.8928 | 0.8891 | 0.0000 | 9.00 | 2940.13 |
| 1197 | 2002.04.25 02:41 | close | 574 | 0.12 | 0.8930 | 0.8878 | 0.8941 | 7.20 | 2947.33 |
| 1198 | 2002.04.25 02:55 | t/p | 575 | 0.16 | 0.8922 | 0.8965 | 0.8922 | 12.80 | 2960.13 |
| 1199 | 2002.04.25 04:17 | close | 573 | 0.08 | 0.8918 | 0.9003 | 0.8834 | 12.80 | 2972.93 |
| 1200 | 2002.04.25 07:30 | buy | 577 | 0.18 | 0.8923 | 0.8891 | 0.8934 | ||
| 1201 | 2002.04.25 09:15 | t/p | 577 | 0.18 | 0.8934 | 0.8891 | 0.8934 | 19.80 | 2992.73 |
| 1202 | 2002.04.25 11:30 | buy limit | 578 | 0.05 | 0.8938 | 0.8832 | 0.8983 | ||
| 1203 | 2002.04.25 15:31 | buy | 579 | 0.17 | 0.8968 | 0.8933 | 0.8976 | ||
| 1204 | 2002.04.25 15:34 | t/p | 579 | 0.17 | 0.8976 | 0.8933 | 0.8976 | 13.60 | 3006.33 |
| 1205 | 2002.04.25 15:38 | buy | 580 | 0.17 | 0.8969 | 0.8934 | 0.8977 | ||
| 1206 | 2002.04.25 15:40 | t/p | 580 | 0.17 | 0.8977 | 0.8934 | 0.8977 | 13.60 | 3019.93 |
| 1207 | 2002.04.25 17:45 | delete | 578 | 0.05 | 0.8938 | 0.8832 | 0.8983 | ||
| 1208 | 2002.04.25 18:50 | sell | 581 | 0.17 | 0.8985 | 0.9020 | 0.8977 | ||
| 1209 | 2002.04.25 19:03 | t/p | 581 | 0.17 | 0.8977 | 0.9020 | 0.8977 | 13.60 | 3033.53 |
| 1210 | 2002.04.26 01:04 | buy | 582 | 0.43 | 0.8978 | 0.8964 | 0.8988 | ||
| 1211 | 2002.04.26 03:09 | t/p | 582 | 0.43 | 0.8988 | 0.8964 | 0.8988 | 43.00 | 3076.53 |
| 1212 | 2002.04.26 11:33 | buy | 583 | 0.19 | 0.8968 | 0.8936 | 0.8979 | ||
| 1213 | 2002.04.26 12:59 | t/p | 583 | 0.19 | 0.8979 | 0.8936 | 0.8979 | 20.90 | 3097.43 |
| 1214 | 2002.04.26 15:45 | sell | 584 | 0.17 | 0.8975 | 0.9010 | 0.8967 | ||
| 1215 | 2002.04.26 20:00 | buy limit | 585 | 0.06 | 0.8981 | 0.8891 | 0.9019 | ||
| 1216 | 2002.04.26 20:03 | s/l | 584 | 0.17 | 0.9010 | 0.9010 | 0.8967 | -59.50 | 3037.93 |
| 1217 | 2002.04.27 00:47 | delete | 585 | 0.06 | 0.8981 | 0.8891 | 0.9019 | ||
| 1218 | 2002.04.29 01:15 | buy | 586 | 0.18 | 0.9014 | 0.8982 | 0.0000 | ||
| 1219 | 2002.04.29 02:02 | buy | 587 | 0.16 | 0.9013 | 0.8978 | 0.9021 | ||
| 1220 | 2002.04.29 02:46 | buy | 588 | 0.17 | 0.9013 | 0.8981 | 0.9024 | ||
| 1221 | 2002.04.29 02:48 | close | 586 | 0.18 | 0.9017 | 0.8982 | 0.0000 | 5.40 | 3043.33 |
| 1222 | 2002.04.29 03:34 | t/p | 587 | 0.16 | 0.9021 | 0.8978 | 0.9021 | 12.80 | 3056.13 |
| 1223 | 2002.04.29 03:59 | t/p | 588 | 0.17 | 0.9024 | 0.8981 | 0.9024 | 18.70 | 3074.83 |
| 1224 | 2002.04.29 06:17 | sell | 589 | 0.17 | 0.9020 | 0.9055 | 0.9012 | ||
| 1225 | 2002.04.29 07:46 | t/p | 589 | 0.17 | 0.9012 | 0.9055 | 0.9012 | 13.60 | 3088.43 |
| 1226 | 2002.04.29 07:55 | sell | 590 | 0.17 | 0.9020 | 0.9055 | 0.9012 | ||
| 1227 | 2002.04.29 08:06 | t/p | 590 | 0.17 | 0.9012 | 0.9055 | 0.9012 | 13.60 | 3102.03 |
| 1228 | 2002.04.29 10:28 | sell | 591 | 0.17 | 0.9021 | 0.9056 | 0.9013 | ||
| 1229 | 2002.04.29 10:40 | t/p | 591 | 0.17 | 0.9013 | 0.9056 | 0.9013 | 13.60 | 3115.63 |
| 1230 | 2002.04.29 15:30 | buy limit | 592 | 0.07 | 0.9028 | 0.8950 | 0.9062 | ||
| 1231 | 2002.04.29 15:58 | buy | 592 | 0.07 | 0.9028 | 0.8950 | 0.9062 | ||
| 1232 | 2002.04.30 00:10 | sell | 593 | 0.19 | 0.9042 | 0.9074 | 0.0000 | ||
| 1233 | 2002.04.30 00:14 | close | 593 | 0.19 | 0.9038 | 0.9074 | 0.0000 | 7.60 | 3123.23 |
| 1234 | 2002.04.30 01:11 | buy | 594 | 0.19 | 0.9031 | 0.8999 | 0.0000 | ||
| 1235 | 2002.04.30 01:23 | close | 594 | 0.19 | 0.9035 | 0.8999 | 0.0000 | 7.60 | 3130.83 |
| 1236 | 2002.04.30 01:24 | buy | 595 | 0.19 | 0.9030 | 0.8998 | 0.0000 | ||
| 1237 | 2002.04.30 01:46 | buy | 596 | 0.43 | 0.9031 | 0.9017 | 0.9041 | ||
| 1238 | 2002.04.30 02:08 | close | 595 | 0.19 | 0.9034 | 0.8998 | 0.0000 | 7.60 | 3138.43 |
| 1239 | 2002.04.30 03:18 | t/p | 596 | 0.43 | 0.9041 | 0.9017 | 0.9041 | 43.00 | 3181.43 |
| 1240 | 2002.04.30 04:11 | sell | 597 | 0.18 | 0.9035 | 0.9070 | 0.9027 | ||
| 1241 | 2002.04.30 10:11 | t/p | 597 | 0.18 | 0.9027 | 0.9070 | 0.9027 | 14.40 | 3195.83 |
| 1242 | 2002.04.30 12:00 | sell limit | 598 | 0.08 | 0.9036 | 0.9112 | 0.9004 | ||
| 1243 | 2002.04.30 15:30 | delete | 598 | 0.08 | 0.9036 | 0.9112 | 0.9004 | ||
| 1244 | 2002.04.30 21:30 | buy | 599 | 0.19 | 0.9006 | 0.8974 | 0.9017 | ||
| 1245 | 2002.04.30 23:37 | sell | 600 | 0.17 | 0.9005 | 0.9040 | 0.8997 | ||
| 1246 | 2002.05.01 03:57 | t/p | 600 | 0.17 | 0.8997 | 0.9040 | 0.8997 | 13.60 | 3209.43 |
| 1247 | 2002.05.01 10:56 | sell | 601 | 0.17 | 0.9012 | 0.9047 | 0.9004 | ||
| 1248 | 2002.05.01 10:57 | t/p | 601 | 0.17 | 0.9004 | 0.9047 | 0.9004 | 13.60 | 3223.03 |
| 1249 | 2002.05.01 11:30 | buy limit | 602 | 0.10 | 0.9002 | 0.8943 | 0.9027 | ||
| 1250 | 2002.05.01 11:38 | t/p | 599 | 0.19 | 0.9017 | 0.8974 | 0.9017 | 20.75 | 3243.78 |
| 1251 | 2002.05.01 13:30 | delete | 602 | 0.10 | 0.9002 | 0.8943 | 0.9027 | ||
| 1252 | 2002.05.01 17:59 | t/p | 592 | 0.07 | 0.9062 | 0.8950 | 0.9062 | 23.69 | 3267.46 |
| 1253 | 2002.05.02 00:09 | sell | 603 | 0.37 | 0.9066 | 0.9108 | 0.9016 | ||
| 1254 | 2002.05.02 00:09 | sell | 604 | 0.19 | 0.9067 | 0.9099 | 0.0000 | ||
| 1255 | 2002.05.02 00:09 | sell | 605 | 0.19 | 0.9067 | 0.9098 | 0.0000 | ||
| 1256 | 2002.05.02 00:09 | close | 604 | 0.19 | 0.9062 | 0.9099 | 0.0000 | 9.50 | 3276.96 |
| 1257 | 2002.05.02 00:09 | close | 605 | 0.19 | 0.9063 | 0.9098 | 0.0000 | 7.60 | 3284.56 |
| 1258 | 2002.05.02 00:15 | sell | 606 | 0.13 | 0.9065 | 0.9111 | 0.9048 | ||
| 1259 | 2002.05.02 00:23 | sell | 607 | 0.19 | 0.9067 | 0.9099 | 0.0000 | ||
| 1260 | 2002.05.02 00:23 | close | 607 | 0.19 | 0.9063 | 0.9099 | 0.0000 | 7.60 | 3292.16 |
| 1261 | 2002.05.02 01:30 | sell | 608 | 0.18 | 0.9070 | 0.9102 | 0.0000 | ||
| 1262 | 2002.05.02 01:30 | sell | 609 | 0.19 | 0.9070 | 0.9100 | 0.0000 | ||
| 1263 | 2002.05.02 01:30 | close | 608 | 0.18 | 0.9066 | 0.9102 | 0.0000 | 7.20 | 3299.36 |
| 1264 | 2002.05.02 01:38 | close | 609 | 0.19 | 0.9066 | 0.9100 | 0.0000 | 7.60 | 3306.96 |
| 1265 | 2002.05.02 01:51 | close | 603 | 0.37 | 0.9064 | 0.9108 | 0.9016 | 7.40 | 3314.36 |
| 1266 | 2002.05.02 01:58 | close | 606 | 0.13 | 0.9061 | 0.9111 | 0.9048 | 5.20 | 3319.56 |
| 1267 | 2002.05.02 09:14 | sell | 610 | 0.18 | 0.9072 | 0.9107 | 0.9064 | ||
| 1268 | 2002.05.02 09:21 | t/p | 610 | 0.18 | 0.9064 | 0.9107 | 0.9064 | 14.40 | 3333.96 |
| 1269 | 2002.05.03 00:06 | sell | 611 | 0.21 | 0.9038 | 0.9069 | 0.0000 | ||
| 1270 | 2002.05.03 00:06 | close | 611 | 0.21 | 0.9034 | 0.9069 | 0.0000 | 8.40 | 3342.36 |
| 1271 | 2002.05.03 01:37 | buy | 612 | 0.20 | 0.9030 | 0.8998 | 0.9041 | ||
| 1272 | 2002.05.03 04:34 | sell | 613 | 0.18 | 0.9031 | 0.9066 | 0.9023 | ||
| 1273 | 2002.05.03 10:15 | t/p | 612 | 0.20 | 0.9041 | 0.8998 | 0.9041 | 22.00 | 3364.36 |
| 1274 | 2002.05.03 12:27 | s/l | 613 | 0.18 | 0.9066 | 0.9066 | 0.9023 | -63.00 | 3301.36 |
| 1275 | 2002.05.03 14:30 | buy limit | 614 | 0.08 | 0.9061 | 0.8985 | 0.9093 | ||
| 1276 | 2002.05.03 22:00 | delete | 614 | 0.08 | 0.9061 | 0.8985 | 0.9093 | ||
| 1277 | 2002.05.03 23:15 | buy limit | 615 | 0.18 | 0.9169 | 0.9133 | 0.9185 | ||
| 1278 | 2002.05.04 00:01 | sell | 616 | 0.09 | 0.9178 | 0.9247 | 0.9078 | ||
| 1279 | 2002.05.04 00:01 | sell | 617 | 0.20 | 0.9178 | 0.9210 | 0.0000 | ||
| 1280 | 2002.05.04 00:01 | sell | 618 | 0.21 | 0.9178 | 0.9208 | 0.0000 | ||
| 1281 | 2002.05.04 00:12 | close | 617 | 0.20 | 0.9172 | 0.9210 | 0.0000 | 12.00 | 3313.36 |
| 1282 | 2002.05.04 00:12 | close | 618 | 0.21 | 0.9173 | 0.9208 | 0.0000 | 10.50 | 3323.86 |
| 1283 | 2002.05.04 00:12 | buy | 615 | 0.18 | 0.9169 | 0.9133 | 0.9185 | ||
| 1284 | 2002.05.04 00:15 | sell | 619 | 0.18 | 0.9176 | 0.9211 | 0.9168 | ||
| 1285 | 2002.05.04 00:47 | t/p | 619 | 0.18 | 0.9168 | 0.9211 | 0.9168 | 14.40 | 3338.26 |
| 1286 | 2002.05.06 01:01 | buy | 620 | 0.20 | 0.9166 | 0.9134 | 0.0000 | ||
| 1287 | 2002.05.06 02:11 | close | 620 | 0.20 | 0.9169 | 0.9134 | 0.0000 | 6.00 | 3344.26 |
| 1288 | 2002.05.06 03:42 | close | 616 | 0.09 | 0.9160 | 0.9247 | 0.9078 | 16.20 | 3360.46 |
| 1289 | 2002.05.06 09:24 | sell | 621 | 0.18 | 0.9164 | 0.9199 | 0.9156 | ||
| 1290 | 2002.05.06 09:29 | t/p | 621 | 0.18 | 0.9156 | 0.9199 | 0.9156 | 14.40 | 3374.86 |
| 1291 | 2002.05.06 12:48 | sell | 622 | 0.18 | 0.9150 | 0.9185 | 0.9142 | ||
| 1292 | 2002.05.06 13:19 | t/p | 622 | 0.18 | 0.9142 | 0.9185 | 0.9142 | 14.40 | 3389.26 |
| 1293 | 2002.05.06 15:57 | s/l | 615 | 0.18 | 0.9133 | 0.9133 | 0.9185 | -64.95 | 3324.32 |
| 1294 | 2002.05.06 20:45 | sell | 623 | 0.18 | 0.9164 | 0.9199 | 0.9156 | ||
| 1295 | 2002.05.06 21:30 | t/p | 623 | 0.18 | 0.9156 | 0.9199 | 0.9156 | 14.40 | 3338.72 |
| 1296 | 2002.05.06 22:00 | buy limit | 624 | 0.12 | 0.9154 | 0.9101 | 0.9177 | ||
| 1297 | 2002.05.07 01:45 | delete | 624 | 0.12 | 0.9154 | 0.9101 | 0.9177 | ||
| 1298 | 2002.05.07 03:15 | buy limit | 625 | 0.12 | 0.9176 | 0.9123 | 0.9199 | ||
| 1299 | 2002.05.07 05:07 | sell | 626 | 0.19 | 0.9187 | 0.9222 | 0.9179 | ||
| 1300 | 2002.05.07 05:21 | t/p | 626 | 0.19 | 0.9179 | 0.9222 | 0.9179 | 15.20 | 3353.92 |
| 1301 | 2002.05.07 05:30 | delete | 625 | 0.12 | 0.9176 | 0.9123 | 0.9199 | ||
| 1302 | 2002.05.07 06:02 | buy | 627 | 0.19 | 0.9179 | 0.9144 | 0.9187 | ||
| 1303 | 2002.05.07 06:03 | buy | 628 | 0.20 | 0.9176 | 0.9144 | 0.9187 | ||
| 1304 | 2002.05.07 07:46 | t/p | 627 | 0.19 | 0.9187 | 0.9144 | 0.9187 | 15.20 | 3369.12 |
| 1305 | 2002.05.07 07:46 | t/p | 628 | 0.20 | 0.9187 | 0.9144 | 0.9187 | 22.00 | 3391.12 |
| 1306 | 2002.05.07 14:15 | sell limit | 629 | 0.06 | 0.9164 | 0.9270 | 0.9119 | ||
| 1307 | 2002.05.07 14:30 | buy | 630 | 0.21 | 0.9132 | 0.9100 | 0.9143 | ||
| 1308 | 2002.05.07 18:30 | delete | 629 | 0.06 | 0.9164 | 0.9270 | 0.9119 | ||
| 1309 | 2002.05.07 18:48 | t/p | 630 | 0.21 | 0.9143 | 0.9100 | 0.9143 | 23.10 | 3414.22 |
| 1310 | 2002.05.07 21:18 | sell | 631 | 0.19 | 0.9146 | 0.9181 | 0.9138 | ||
| 1311 | 2002.05.08 00:33 | buy | 632 | 0.20 | 0.9146 | 0.9114 | 0.0000 | ||
| 1312 | 2002.05.08 00:34 | close | 632 | 0.20 | 0.9150 | 0.9114 | 0.0000 | 8.00 | 3422.22 |
| 1313 | 2002.05.08 00:41 | buy | 633 | 0.20 | 0.9148 | 0.9116 | 0.0000 | ||
| 1314 | 2002.05.08 00:42 | buy | 634 | 0.14 | 0.9145 | 0.9099 | 0.9162 | ||
| 1315 | 2002.05.08 01:01 | buy | 635 | 0.20 | 0.9145 | 0.9113 | 0.9156 | ||
| 1316 | 2002.05.08 01:19 | t/p | 631 | 0.19 | 0.9138 | 0.9181 | 0.9138 | 15.20 | 3437.42 |
| 1317 | 2002.05.08 01:19 | buy | 636 | 0.17 | 0.9138 | 0.9103 | 0.9146 | ||
| 1318 | 2002.05.08 01:32 | buy | 637 | 0.34 | 0.9135 | 0.9093 | 0.9185 | ||
| 1319 | 2002.05.08 02:20 | buy | 638 | 0.08 | 0.9133 | 0.9064 | 0.9233 | ||
| 1320 | 2002.05.08 03:24 | close | 637 | 0.34 | 0.9137 | 0.9093 | 0.9185 | 6.80 | 3444.22 |
| 1321 | 2002.05.08 03:24 | close | 634 | 0.14 | 0.9137 | 0.9099 | 0.9162 | -11.20 | 3433.02 |
| 1322 | 2002.05.08 08:26 | close | 633 | 0.20 | 0.9144 | 0.9116 | 0.0000 | -8.00 | 3425.02 |
| 1323 | 2002.05.08 08:26 | close | 638 | 0.08 | 0.9145 | 0.9064 | 0.9233 | 9.60 | 3434.62 |
| 1324 | 2002.05.08 08:36 | t/p | 636 | 0.17 | 0.9146 | 0.9103 | 0.9146 | 13.60 | 3448.22 |
| 1325 | 2002.05.08 09:45 | sell limit | 639 | 0.07 | 0.9141 | 0.9231 | 0.9103 | ||
| 1326 | 2002.05.08 10:30 | s/l | 635 | 0.20 | 0.9113 | 0.9113 | 0.9156 | -64.00 | 3384.22 |
| 1327 | 2002.05.08 10:30 | buy | 640 | 0.21 | 0.9115 | 0.9083 | 0.9126 | ||
| 1328 | 2002.05.08 13:52 | s/l | 640 | 0.21 | 0.9083 | 0.9083 | 0.9126 | -67.20 | 3317.02 |
| 1329 | 2002.05.08 13:52 | buy | 641 | 0.20 | 0.9086 | 0.9054 | 0.9097 | ||
| 1330 | 2002.05.08 14:02 | t/p | 641 | 0.20 | 0.9097 | 0.9054 | 0.9097 | 22.00 | 3339.02 |
| 1331 | 2002.05.08 14:30 | delete | 639 | 0.07 | 0.9141 | 0.9231 | 0.9103 | ||
| 1332 | 2002.05.08 15:00 | buy | 642 | 0.20 | 0.9087 | 0.9055 | 0.9098 | ||
| 1333 | 2002.05.08 15:36 | t/p | 642 | 0.20 | 0.9098 | 0.9055 | 0.9098 | 22.00 | 3361.02 |
| 1334 | 2002.05.08 18:00 | sell limit | 643 | 0.07 | 0.9097 | 0.9187 | 0.9059 | ||
| 1335 | 2002.05.08 18:10 | sell | 643 | 0.07 | 0.9097 | 0.9187 | 0.9059 | ||
| 1336 | 2002.05.08 18:36 | t/p | 643 | 0.07 | 0.9059 | 0.9187 | 0.9059 | 26.60 | 3387.62 |
| 1337 | 2002.05.08 19:00 | buy | 644 | 0.21 | 0.9042 | 0.9010 | 0.9053 | ||
| 1338 | 2002.05.08 19:08 | t/p | 644 | 0.21 | 0.9053 | 0.9010 | 0.9053 | 23.10 | 3410.72 |
| 1339 | 2002.05.08 23:00 | buy | 645 | 0.21 | 0.9041 | 0.9009 | 0.9052 | ||
| 1340 | 2002.05.08 23:35 | t/p | 645 | 0.21 | 0.9052 | 0.9009 | 0.9052 | 23.10 | 3433.82 |
| 1341 | 2002.05.09 00:51 | sell | 646 | 0.22 | 0.9054 | 0.9085 | 0.0000 | ||
| 1342 | 2002.05.09 00:51 | close | 646 | 0.22 | 0.9049 | 0.9085 | 0.0000 | 11.00 | 3444.82 |
| 1343 | 2002.05.09 00:52 | sell | 647 | 0.22 | 0.9054 | 0.9085 | 0.0000 | ||
| 1344 | 2002.05.09 00:53 | close | 647 | 0.22 | 0.9050 | 0.9085 | 0.0000 | 8.80 | 3453.62 |
| 1345 | 2002.05.09 00:59 | sell | 648 | 0.21 | 0.9054 | 0.9086 | 0.0000 | ||
| 1346 | 2002.05.09 01:03 | close | 648 | 0.21 | 0.9050 | 0.9086 | 0.0000 | 8.40 | 3462.02 |
| 1347 | 2002.05.09 01:57 | sell | 649 | 0.15 | 0.9054 | 0.9100 | 0.9037 | ||
| 1348 | 2002.05.09 02:33 | close | 649 | 0.15 | 0.9043 | 0.9100 | 0.9037 | 16.50 | 3478.52 |
| 1349 | 2002.05.09 04:22 | sell | 650 | 0.19 | 0.9049 | 0.9084 | 0.9041 | ||
| 1350 | 2002.05.09 09:45 | buy limit | 651 | 0.10 | 0.9052 | 0.8988 | 0.9080 | ||
| 1351 | 2002.05.09 09:49 | buy | 651 | 0.10 | 0.9052 | 0.8988 | 0.9080 | ||
| 1352 | 2002.05.09 12:00 | buy limit | 652 | 0.09 | 0.9044 | 0.8968 | 0.9076 | ||
| 1353 | 2002.05.09 15:30 | delete | 652 | 0.09 | 0.9044 | 0.8968 | 0.9076 | ||
| 1354 | 2002.05.09 17:28 | t/p | 651 | 0.10 | 0.9080 | 0.8988 | 0.9080 | 28.00 | 3506.52 |
| 1355 | 2002.05.09 17:29 | s/l | 650 | 0.19 | 0.9084 | 0.9084 | 0.9041 | -66.50 | 3440.02 |
| 1356 | 2002.05.10 01:18 | buy | 653 | 0.21 | 0.9092 | 0.9060 | 0.0000 | ||
| 1357 | 2002.05.10 01:29 | buy | 654 | 0.14 | 0.9091 | 0.9045 | 0.9108 | ||
| 1358 | 2002.05.10 02:00 | buy | 655 | 0.20 | 0.9092 | 0.9060 | 0.9103 | ||
| 1359 | 2002.05.10 02:40 | close | 653 | 0.21 | 0.9095 | 0.9060 | 0.0000 | 6.30 | 3446.32 |
| 1360 | 2002.05.10 03:33 | close | 654 | 0.14 | 0.9096 | 0.9045 | 0.9108 | 7.00 | 3453.32 |
| 1361 | 2002.05.10 03:52 | t/p | 655 | 0.20 | 0.9103 | 0.9060 | 0.9103 | 22.00 | 3475.32 |
| 1362 | 2002.05.10 09:30 | buy limit | 656 | 0.09 | 0.9116 | 0.9046 | 0.9146 | ||
| 1363 | 2002.05.10 12:00 | buy | 657 | 0.21 | 0.9134 | 0.9102 | 0.9145 | ||
| 1364 | 2002.05.10 12:16 | t/p | 657 | 0.21 | 0.9145 | 0.9102 | 0.9145 | 23.10 | 3498.42 |
| 1365 | 2002.05.10 13:00 | delete | 656 | 0.09 | 0.9116 | 0.9046 | 0.9146 | ||
| 1366 | 2002.05.10 13:26 | sell | 658 | 0.19 | 0.9140 | 0.9175 | 0.9132 | ||
| 1367 | 2002.05.10 13:43 | t/p | 658 | 0.19 | 0.9132 | 0.9175 | 0.9132 | 15.20 | 3513.62 |
| 1368 | 2002.05.10 18:30 | sell limit | 659 | 0.07 | 0.9132 | 0.9222 | 0.9094 | ||
| 1369 | 2002.05.10 19:33 | sell | 659 | 0.07 | 0.9132 | 0.9222 | 0.9094 | ||
| 1370 | 2002.05.11 00:03 | sell | 660 | 0.10 | 0.9145 | 0.9214 | 0.9045 | ||
| 1371 | 2002.05.13 01:01 | buy | 661 | 0.19 | 0.9131 | 0.9096 | 0.9139 | ||
| 1372 | 2002.05.13 01:05 | buy | 662 | 0.21 | 0.9133 | 0.9101 | 0.0000 | ||
| 1373 | 2002.05.13 03:06 | close | 662 | 0.21 | 0.9136 | 0.9101 | 0.0000 | 6.30 | 3519.92 |
| 1374 | 2002.05.13 03:11 | t/p | 661 | 0.19 | 0.9139 | 0.9096 | 0.9139 | 15.20 | 3535.12 |
| 1375 | 2002.05.13 03:15 | buy limit | 663 | 0.13 | 0.9126 | 0.9073 | 0.9149 | ||
| 1376 | 2002.05.13 07:15 | delete | 663 | 0.13 | 0.9126 | 0.9073 | 0.9149 | ||
| 1377 | 2002.05.13 14:52 | close | 660 | 0.10 | 0.9132 | 0.9214 | 0.9045 | 13.00 | 3548.12 |
| 1378 | 2002.05.13 20:30 | sell limit | 664 | 0.06 | 0.9123 | 0.9224 | 0.9080 | ||
| 1379 | 2002.05.13 21:51 | sell | 664 | 0.06 | 0.9123 | 0.9224 | 0.9080 | ||
| 1380 | 2002.05.13 23:30 | buy | 665 | 0.20 | 0.9113 | 0.9078 | 0.9121 | ||
| 1381 | 2002.05.14 00:26 | t/p | 665 | 0.20 | 0.9121 | 0.9078 | 0.9121 | 15.84 | 3563.95 |
| 1382 | 2002.05.14 00:26 | sell | 666 | 0.21 | 0.9123 | 0.9155 | 0.0000 | ||
| 1383 | 2002.05.14 00:26 | sell | 667 | 0.22 | 0.9123 | 0.9153 | 0.0000 | ||
| 1384 | 2002.05.14 00:43 | close | 666 | 0.21 | 0.9119 | 0.9155 | 0.0000 | 8.40 | 3572.35 |
| 1385 | 2002.05.14 00:45 | sell | 668 | 0.14 | 0.9125 | 0.9171 | 0.9108 | ||
| 1386 | 2002.05.14 00:45 | sell | 669 | 0.20 | 0.9125 | 0.9157 | 0.0000 | ||
| 1387 | 2002.05.14 00:45 | close | 669 | 0.20 | 0.9121 | 0.9157 | 0.0000 | 8.00 | 3580.35 |
| 1388 | 2002.05.14 00:47 | close | 667 | 0.22 | 0.9119 | 0.9153 | 0.0000 | 8.80 | 3589.15 |
| 1389 | 2002.05.14 01:33 | close | 668 | 0.14 | 0.9115 | 0.9171 | 0.9108 | 14.00 | 3603.15 |
| 1390 | 2002.05.14 03:31 | buy | 670 | 0.20 | 0.9106 | 0.9071 | 0.9114 | ||
| 1391 | 2002.05.14 07:30 | t/p | 659 | 0.07 | 0.9094 | 0.9222 | 0.9094 | 26.60 | 3629.75 |
| 1392 | 2002.05.14 08:59 | t/p | 664 | 0.06 | 0.9080 | 0.9224 | 0.9080 | 25.80 | 3655.55 |
| 1393 | 2002.05.14 09:29 | s/l | 670 | 0.20 | 0.9071 | 0.9071 | 0.9114 | -70.00 | 3585.55 |
| 1394 | 2002.05.14 15:00 | sell limit | 671 | 0.12 | 0.9067 | 0.9126 | 0.9042 | ||
| 1395 | 2002.05.14 15:20 | sell | 671 | 0.12 | 0.9067 | 0.9126 | 0.9042 | ||
| 1396 | 2002.05.14 15:34 | t/p | 671 | 0.12 | 0.9042 | 0.9126 | 0.9042 | 30.00 | 3615.55 |
| 1397 | 2002.05.15 01:32 | buy | 672 | 0.22 | 0.9025 | 0.8993 | 0.0000 | ||
| 1398 | 2002.05.15 01:37 | close | 672 | 0.22 | 0.9029 | 0.8993 | 0.0000 | 8.80 | 3624.35 |
| 1399 | 2002.05.15 01:39 | buy | 673 | 0.22 | 0.9026 | 0.8994 | 0.0000 | ||
| 1400 | 2002.05.15 02:02 | buy | 674 | 0.20 | 0.9024 | 0.8989 | 0.9032 | ||
| 1401 | 2002.05.15 02:02 | buy | 675 | 0.21 | 0.9024 | 0.8992 | 0.9035 | ||
| 1402 | 2002.05.15 02:43 | buy | 676 | 0.09 | 0.9017 | 0.8948 | 0.9117 | ||
| 1403 | 2002.05.15 02:50 | buy | 677 | 0.14 | 0.9016 | 0.8970 | 0.9033 | ||
| 1404 | 2002.05.15 04:29 | close | 677 | 0.14 | 0.9024 | 0.8970 | 0.9033 | 11.20 | 3635.55 |
| 1405 | 2002.05.15 04:32 | close | 673 | 0.22 | 0.9027 | 0.8994 | 0.0000 | 2.20 | 3637.75 |
| 1406 | 2002.05.15 05:00 | sell limit | 678 | 0.07 | 0.9022 | 0.9106 | 0.8986 | ||
| 1407 | 2002.05.15 08:30 | delete | 678 | 0.07 | 0.9022 | 0.9106 | 0.8986 | ||
| 1408 | 2002.05.15 10:10 | close | 676 | 0.09 | 0.9027 | 0.8948 | 0.9117 | 9.00 | 3646.75 |
| 1409 | 2002.05.15 10:35 | t/p | 674 | 0.20 | 0.9032 | 0.8989 | 0.9032 | 16.00 | 3662.75 |
| 1410 | 2002.05.15 10:36 | t/p | 675 | 0.21 | 0.9035 | 0.8992 | 0.9035 | 23.10 | 3685.85 |
| 1411 | 2002.05.15 14:45 | buy limit | 679 | 0.17 | 0.9023 | 0.8981 | 0.9041 | ||
| 1412 | 2002.05.15 18:15 | delete | 679 | 0.17 | 0.9023 | 0.8981 | 0.9041 | ||
| 1413 | 2002.05.15 19:15 | buy limit | 680 | 0.07 | 0.9067 | 0.8966 | 0.9110 | ||
| 1414 | 2002.05.15 21:00 | delete | 680 | 0.07 | 0.9067 | 0.8966 | 0.9110 | ||
| 1415 | 2002.05.15 21:45 | buy limit | 681 | 0.07 | 0.9079 | 0.8984 | 0.9120 | ||
| 1416 | 2002.05.16 00:13 | sell | 682 | 0.10 | 0.9130 | 0.9199 | 0.9030 | ||
| 1417 | 2002.05.16 01:45 | delete | 681 | 0.07 | 0.9079 | 0.8984 | 0.9120 | ||
| 1418 | 2002.05.16 02:58 | sell | 683 | 0.20 | 0.9119 | 0.9154 | 0.9111 | ||
| 1419 | 2002.05.16 03:03 | t/p | 683 | 0.20 | 0.9111 | 0.9154 | 0.9111 | 16.00 | 3701.85 |
| 1420 | 2002.05.16 09:20 | close | 682 | 0.10 | 0.9108 | 0.9199 | 0.9030 | 22.00 | 3723.85 |
| 1421 | 2002.05.16 18:30 | buy | 684 | 0.23 | 0.9089 | 0.9057 | 0.9100 | ||
| 1422 | 2002.05.16 18:43 | t/p | 684 | 0.23 | 0.9100 | 0.9057 | 0.9100 | 25.30 | 3749.15 |
| 1423 | 2002.05.17 00:14 | buy | 685 | 0.23 | 0.9117 | 0.9085 | 0.0000 | ||
| 1424 | 2002.05.17 00:20 | buy | 686 | 0.15 | 0.9112 | 0.9066 | 0.9129 | ||
| 1425 | 2002.05.17 00:48 | close | 686 | 0.15 | 0.9122 | 0.9066 | 0.9129 | 15.00 | 3764.15 |
| 1426 | 2002.05.17 00:48 | close | 685 | 0.23 | 0.9122 | 0.9085 | 0.0000 | 11.50 | 3775.65 |
| 1427 | 2002.05.17 03:26 | sell | 687 | 0.21 | 0.9124 | 0.9159 | 0.9116 | ||
| 1428 | 2002.05.17 09:45 | buy limit | 688 | 0.07 | 0.9126 | 0.9025 | 0.9169 | ||
| 1429 | 2002.05.17 09:46 | s/l | 687 | 0.21 | 0.9159 | 0.9159 | 0.9116 | -73.50 | 3702.15 |
| 1430 | 2002.05.17 11:30 | delete | 688 | 0.07 | 0.9126 | 0.9025 | 0.9169 | ||
| 1431 | 2002.05.20 04:00 | sell limit | 689 | 0.11 | 0.9213 | 0.9275 | 0.9187 | ||
| 1432 | 2002.05.20 06:11 | sell | 689 | 0.11 | 0.9213 | 0.9275 | 0.9187 | ||
| 1433 | 2002.05.20 10:22 | sell | 690 | 0.20 | 0.9205 | 0.9240 | 0.9197 | ||
| 1434 | 2002.05.20 13:14 | t/p | 690 | 0.20 | 0.9197 | 0.9240 | 0.9197 | 16.00 | 3718.15 |
| 1435 | 2002.05.20 13:14 | buy | 691 | 0.21 | 0.9194 | 0.9159 | 0.9202 | ||
| 1436 | 2002.05.20 13:24 | t/p | 691 | 0.21 | 0.9202 | 0.9159 | 0.9202 | 16.80 | 3734.95 |
| 1437 | 2002.05.20 13:24 | buy | 692 | 0.21 | 0.9203 | 0.9168 | 0.9211 | ||
| 1438 | 2002.05.20 14:26 | t/p | 692 | 0.21 | 0.9211 | 0.9168 | 0.9211 | 16.80 | 3751.75 |
| 1439 | 2002.05.20 15:30 | sell limit | 693 | 0.06 | 0.9211 | 0.9320 | 0.9164 | ||
| 1440 | 2002.05.20 15:39 | t/p | 689 | 0.11 | 0.9187 | 0.9275 | 0.9187 | 28.60 | 3780.35 |
| 1441 | 2002.05.20 17:05 | sell | 693 | 0.06 | 0.9211 | 0.9320 | 0.9164 | ||
| 1442 | 2002.05.21 00:33 | buy | 694 | 0.23 | 0.9210 | 0.9178 | 0.9221 | ||
| 1443 | 2002.05.21 01:01 | buy | 695 | 0.52 | 0.9209 | 0.9195 | 0.9219 | ||
| 1444 | 2002.05.21 01:07 | buy | 696 | 0.21 | 0.9206 | 0.9174 | 0.0000 | ||
| 1445 | 2002.05.21 01:16 | close | 696 | 0.21 | 0.9210 | 0.9174 | 0.0000 | 8.40 | 3788.75 |
| 1446 | 2002.05.21 02:36 | t/p | 695 | 0.52 | 0.9219 | 0.9195 | 0.9219 | 52.00 | 3840.75 |
| 1447 | 2002.05.21 04:39 | s/l | 694 | 0.23 | 0.9178 | 0.9178 | 0.9221 | -73.60 | 3767.15 |
| 1448 | 2002.05.21 09:45 | sell limit | 697 | 0.09 | 0.9190 | 0.9266 | 0.9158 | ||
| 1449 | 2002.05.21 10:17 | sell | 697 | 0.09 | 0.9190 | 0.9266 | 0.9158 | ||
| 1450 | 2002.05.21 13:00 | buy | 698 | 0.21 | 0.9200 | 0.9165 | 0.9208 | ||
| 1451 | 2002.05.21 14:05 | t/p | 698 | 0.21 | 0.9208 | 0.9165 | 0.9208 | 16.80 | 3783.95 |
| 1452 | 2002.05.21 15:15 | buy limit | 699 | 0.09 | 0.9197 | 0.9121 | 0.9229 | ||
| 1453 | 2002.05.21 15:38 | buy | 699 | 0.09 | 0.9197 | 0.9121 | 0.9229 | ||
| 1454 | 2002.05.21 16:41 | t/p | 693 | 0.06 | 0.9164 | 0.9320 | 0.9164 | 28.20 | 3812.15 |
| 1455 | 2002.05.21 22:00 | buy | 700 | 0.23 | 0.9200 | 0.9168 | 0.9211 | ||
| 1456 | 2002.05.22 00:40 | buy | 701 | 0.22 | 0.9191 | 0.9159 | 0.0000 | ||
| 1457 | 2002.05.22 00:40 | close | 701 | 0.22 | 0.9196 | 0.9159 | 0.0000 | 11.00 | 3823.15 |
| 1458 | 2002.05.22 00:53 | buy | 702 | 0.23 | 0.9193 | 0.9161 | 0.0000 | ||
| 1459 | 2002.05.22 01:18 | buy | 703 | 0.39 | 0.9182 | 0.9140 | 0.9232 | ||
| 1460 | 2002.05.22 01:51 | buy | 704 | 0.09 | 0.9181 | 0.9112 | 0.9281 | ||
| 1461 | 2002.05.22 02:34 | close | 703 | 0.39 | 0.9191 | 0.9140 | 0.9232 | 35.10 | 3858.25 |
| 1462 | 2002.05.22 04:34 | close | 702 | 0.23 | 0.9192 | 0.9161 | 0.0000 | -2.30 | 3855.95 |
| 1463 | 2002.05.22 04:45 | buy limit | 705 | 0.20 | 0.9184 | 0.9148 | 0.9200 | ||
| 1464 | 2002.05.22 05:20 | close | 704 | 0.09 | 0.9206 | 0.9112 | 0.9281 | 22.50 | 3878.45 |
| 1465 | 2002.05.22 05:30 | t/p | 700 | 0.23 | 0.9211 | 0.9168 | 0.9211 | 25.11 | 3903.57 |
| 1466 | 2002.05.22 06:19 | t/p | 699 | 0.09 | 0.9229 | 0.9121 | 0.9229 | 28.73 | 3932.29 |
| 1467 | 2002.05.22 08:00 | delete | 705 | 0.20 | 0.9184 | 0.9148 | 0.9200 | ||
| 1468 | 2002.05.22 12:23 | s/l | 697 | 0.09 | 0.9266 | 0.9266 | 0.9158 | -68.40 | 3863.89 |
| 1469 | 2002.05.22 17:45 | buy limit | 706 | 0.07 | 0.9245 | 0.9144 | 0.9288 | ||
| 1470 | 2002.05.22 20:35 | buy | 707 | 0.22 | 0.9257 | 0.9222 | 0.9265 | ||
| 1471 | 2002.05.22 20:39 | t/p | 707 | 0.22 | 0.9265 | 0.9222 | 0.9265 | 17.60 | 3881.49 |
| 1472 | 2002.05.22 20:51 | buy | 708 | 0.22 | 0.9253 | 0.9218 | 0.9261 | ||
| 1473 | 2002.05.22 20:52 | t/p | 708 | 0.22 | 0.9261 | 0.9218 | 0.9261 | 17.60 | 3899.09 |
| 1474 | 2002.05.22 21:00 | delete | 706 | 0.07 | 0.9245 | 0.9144 | 0.9288 | ||
| 1475 | 2002.05.23 00:11 | buy | 709 | 0.24 | 0.9254 | 0.9222 | 0.0000 | ||
| 1476 | 2002.05.23 00:13 | buy | 710 | 0.21 | 0.9251 | 0.9216 | 0.9259 | ||
| 1477 | 2002.05.23 00:17 | close | 709 | 0.24 | 0.9258 | 0.9222 | 0.0000 | 9.60 | 3908.69 |
| 1478 | 2002.05.23 00:17 | t/p | 710 | 0.21 | 0.9259 | 0.9216 | 0.9259 | 16.80 | 3925.49 |
| 1479 | 2002.05.23 00:17 | sell | 711 | 0.22 | 0.9260 | 0.9295 | 0.9252 | ||
| 1480 | 2002.05.23 00:28 | buy | 712 | 0.23 | 0.9253 | 0.9221 | 0.0000 | ||
| 1481 | 2002.05.23 00:29 | close | 712 | 0.23 | 0.9259 | 0.9221 | 0.0000 | 13.80 | 3939.29 |
| 1482 | 2002.05.23 01:04 | buy | 713 | 0.24 | 0.9254 | 0.9222 | 0.0000 | ||
| 1483 | 2002.05.23 01:08 | t/p | 711 | 0.22 | 0.9252 | 0.9295 | 0.9252 | 17.60 | 3956.89 |
| 1484 | 2002.05.23 01:12 | close | 713 | 0.24 | 0.9258 | 0.9222 | 0.0000 | 9.60 | 3966.49 |
| 1485 | 2002.05.23 01:23 | buy | 714 | 0.24 | 0.9253 | 0.9221 | 0.0000 | ||
| 1486 | 2002.05.23 01:23 | close | 714 | 0.24 | 0.9257 | 0.9221 | 0.0000 | 9.60 | 3976.09 |
| 1487 | 2002.05.23 01:34 | buy | 715 | 0.24 | 0.9253 | 0.9221 | 0.0000 | ||
| 1488 | 2002.05.23 01:35 | buy | 716 | 0.11 | 0.9251 | 0.9182 | 0.9351 | ||
| 1489 | 2002.05.23 01:37 | close | 715 | 0.24 | 0.9257 | 0.9221 | 0.0000 | 9.60 | 3985.69 |
| 1490 | 2002.05.23 01:53 | buy | 717 | 0.24 | 0.9252 | 0.9220 | 0.0000 | ||
| 1491 | 2002.05.23 01:54 | close | 717 | 0.24 | 0.9257 | 0.9220 | 0.0000 | 12.00 | 3997.69 |
| 1492 | 2002.05.23 02:03 | sell | 718 | 0.17 | 0.9262 | 0.9308 | 0.9245 | ||
| 1493 | 2002.05.23 02:08 | close | 718 | 0.17 | 0.9251 | 0.9308 | 0.9245 | 18.70 | 4016.39 |
| 1494 | 2002.05.23 02:15 | sell | 719 | 0.17 | 0.9263 | 0.9309 | 0.9246 | ||
| 1495 | 2002.05.23 02:49 | close | 719 | 0.17 | 0.9256 | 0.9309 | 0.9246 | 11.90 | 4028.29 |
| 1496 | 2002.05.23 03:57 | buy | 720 | 0.24 | 0.9251 | 0.9219 | 0.9262 | ||
| 1497 | 2002.05.23 06:43 | t/p | 720 | 0.24 | 0.9262 | 0.9219 | 0.9262 | 26.40 | 4054.69 |
| 1498 | 2002.05.23 07:00 | sell limit | 721 | 0.13 | 0.9259 | 0.9318 | 0.9234 | ||
| 1499 | 2002.05.23 07:33 | buy | 722 | 0.24 | 0.9245 | 0.9213 | 0.9256 | ||
| 1500 | 2002.05.23 07:46 | t/p | 722 | 0.24 | 0.9256 | 0.9213 | 0.9256 | 26.40 | 4081.09 |
| 1501 | 2002.05.23 07:55 | buy | 723 | 0.25 | 0.9246 | 0.9214 | 0.9257 | ||
| 1502 | 2002.05.23 08:19 | t/p | 723 | 0.25 | 0.9257 | 0.9214 | 0.9257 | 27.50 | 4108.59 |
| 1503 | 2002.05.23 08:23 | sell | 721 | 0.13 | 0.9259 | 0.9318 | 0.9234 | ||
| 1504 | 2002.05.23 09:44 | t/p | 721 | 0.13 | 0.9234 | 0.9318 | 0.9234 | 32.50 | 4141.09 |
| 1505 | 2002.05.23 11:18 | close | 716 | 0.11 | 0.9263 | 0.9182 | 0.9351 | 13.20 | 4154.29 |
| 1506 | 2002.05.23 22:04 | buy | 724 | 0.23 | 0.9214 | 0.9179 | 0.9222 | ||
| 1507 | 2002.05.24 00:11 | buy | 725 | 0.25 | 0.9211 | 0.9179 | 0.0000 | ||
| 1508 | 2002.05.24 00:57 | close | 725 | 0.25 | 0.9215 | 0.9179 | 0.0000 | 10.00 | 4164.29 |
| 1509 | 2002.05.24 01:15 | buy | 726 | 0.25 | 0.9210 | 0.9178 | 0.0000 | ||
| 1510 | 2002.05.24 01:16 | close | 726 | 0.25 | 0.9214 | 0.9178 | 0.0000 | 10.00 | 4174.29 |
| 1511 | 2002.05.24 01:19 | buy | 727 | 0.25 | 0.9211 | 0.9179 | 0.0000 | ||
| 1512 | 2002.05.24 01:20 | close | 727 | 0.25 | 0.9215 | 0.9179 | 0.0000 | 10.00 | 4184.29 |
| 1513 | 2002.05.24 01:23 | buy | 728 | 0.25 | 0.9211 | 0.9179 | 0.0000 | ||
| 1514 | 2002.05.24 01:27 | close | 728 | 0.25 | 0.9215 | 0.9179 | 0.0000 | 10.00 | 4194.29 |
| 1515 | 2002.05.24 01:31 | buy | 729 | 0.25 | 0.9211 | 0.9179 | 0.0000 | ||
| 1516 | 2002.05.24 01:39 | close | 729 | 0.25 | 0.9216 | 0.9179 | 0.0000 | 12.50 | 4206.79 |
| 1517 | 2002.05.24 01:48 | buy | 730 | 0.25 | 0.9210 | 0.9178 | 0.0000 | ||
| 1518 | 2002.05.24 01:49 | close | 730 | 0.25 | 0.9214 | 0.9178 | 0.0000 | 10.00 | 4216.79 |
| 1519 | 2002.05.24 01:51 | buy | 731 | 0.25 | 0.9210 | 0.9178 | 0.0000 | ||
| 1520 | 2002.05.24 01:51 | close | 731 | 0.25 | 0.9214 | 0.9178 | 0.0000 | 10.00 | 4226.79 |
| 1521 | 2002.05.24 01:52 | buy | 732 | 0.25 | 0.9211 | 0.9179 | 0.0000 | ||
| 1522 | 2002.05.24 01:55 | close | 732 | 0.25 | 0.9215 | 0.9179 | 0.0000 | 10.00 | 4236.79 |
| 1523 | 2002.05.24 11:00 | sell limit | 733 | 0.10 | 0.9209 | 0.9285 | 0.9177 | ||
| 1524 | 2002.05.24 11:42 | s/l | 724 | 0.23 | 0.9179 | 0.9179 | 0.9222 | -80.69 | 4156.11 |
| 1525 | 2002.05.24 13:15 | delete | 733 | 0.10 | 0.9209 | 0.9285 | 0.9177 | ||
| 1526 | 2002.05.24 20:51 | buy | 734 | 0.25 | 0.9204 | 0.9172 | 0.9215 | ||
| 1527 | 2002.05.24 20:53 | buy | 735 | 0.23 | 0.9203 | 0.9168 | 0.9211 | ||
| 1528 | 2002.05.24 21:36 | t/p | 735 | 0.23 | 0.9211 | 0.9168 | 0.9211 | 18.40 | 4174.51 |
| 1529 | 2002.05.24 21:46 | t/p | 734 | 0.25 | 0.9215 | 0.9172 | 0.9215 | 27.50 | 4202.01 |
| 1530 | 2002.05.24 22:00 | buy limit | 736 | 0.13 | 0.9203 | 0.9139 | 0.9231 | ||
| 1531 | 2002.05.25 00:01 | buy | 737 | 0.26 | 0.9205 | 0.9173 | 0.0000 | ||
| 1532 | 2002.05.25 00:01 | close | 737 | 0.26 | 0.9210 | 0.9173 | 0.0000 | 13.00 | 4215.01 |
| 1533 | 2002.05.25 00:02 | buy | 736 | 0.13 | 0.9203 | 0.9139 | 0.9231 | ||
| 1534 | 2002.05.25 00:02 | buy | 738 | 0.25 | 0.9203 | 0.9171 | 0.0000 | ||
| 1535 | 2002.05.25 00:05 | close | 738 | 0.25 | 0.9207 | 0.9171 | 0.0000 | 10.00 | 4225.01 |
| 1536 | 2002.05.25 00:16 | buy | 739 | 0.26 | 0.9205 | 0.9173 | 0.0000 | ||