| Symbol | EURUSD (Euro vs. United States Dollar) | ||||
| Period | 15 Minutes (M15) 2003.01.01 00:00 - 2003.12.30 23:45 (2003.01.01 - 2003.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumberA=1; MagicNumberB=2; MagicNumberC=3; MagicNumberD=4; MagicNumberE=5; MagicNumberF=6; MagicNumberG=7; MagicNumberH=8; MagicNumberI=9; MagicNumberJ=10; MagicNumberK=11; Lots=0.1; MaxLots=50; MinLots=0.01; UseMoneyManagement=true; MoneyManagementType=1; Risk=2; Slippage=2; Modify=false; UseSignalA=1; UseSignalBC=1; UseSignalD=1; UseSignalE=1; UseSignalF=1; UseSignalG=1; UseSignalHI=1; UseSignalJK=1; TPH=11; SLH=32; PrintLog=true; Password=8006; GMT=3; EST=8; DST=0; MaxSpread=2; MaxTrades=5; CloseAllInDD=false; C_1=5; MinClose=5; RecoverDD=false; L_1=2; L_2=4; L_3=6; Multiplier_1=2; Multiplier_2=3; Multiplier_3=4; Fraction=10; aW=82.5; aAvgWin=19.4; aAvgLoss=51.16; bcW=94.74; bcAvgWin=7.12; bcAvgLoss=42.73; dW=67.92; dAvgWin=9.99; dAvgLoss=14; eW=85.75; eAvgWin=8.64; eAvgLoss=38.37; fW=72.52; fAvgWin=40.42; fAvgLoss=93.67; gW=75.05; gAvgWin=9.47; gAvgLoss=17.41; hiW=86.6; hiAvgWin=8; hiAvgLoss=33; jkW=96.65; jkAvgWin=4.58; jkAvgLoss=26.56; | ||||
| Bars in test | 25866 | Ticks modelled | 2182288 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 36591.53 | Gross profit | 73275.35 | Gross loss | -36683.82 |
| Profit factor | 2.00 | Expected payoff | 18.02 | ||
| Absolute drawdown | 40.72 | Maximal drawdown | 4382.25 (15.33%) | Relative drawdown | 16.15% (645.98) |
| Total trades | 2031 | Short positions (won %) | 829 (88.54%) | Long positions (won %) | 1202 (85.36%) |
| Profit trades (% of total) | 1760 (86.66%) | Loss trades (% of total) | 271 (13.34%) | ||
| Largest | profit trade | 378.00 | loss trade | -661.50 | |
| Average | profit trade | 41.63 | loss trade | -135.36 | |
| Maximum | consecutive wins (profit in money) | 57 (7642.82) | consecutive losses (loss in money) | 5 (-240.30) | |
| Maximal | consecutive profit (count of wins) | 7642.82 (57) | consecutive loss (count of losses) | -1100.50 (2) | |
| Average | consecutive wins | 9 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2003.01.01 00:39 | buy | 1 | 0.06 | 1.0496 | 1.0464 | 0.0000 | ||
| 2 | 2003.01.01 00:45 | buy | 2 | 0.04 | 1.0494 | 1.0448 | 1.0511 | ||
| 3 | 2003.01.01 01:01 | close | 1 | 0.06 | 1.0500 | 1.0464 | 0.0000 | 2.40 | 1002.40 |
| 4 | 2003.01.01 01:03 | buy | 3 | 0.06 | 1.0495 | 1.0463 | 0.0000 | ||
| 5 | 2003.01.01 01:03 | buy | 4 | 0.05 | 1.0491 | 1.0456 | 1.0499 | ||
| 6 | 2003.01.01 01:21 | buy | 5 | 0.05 | 1.0487 | 1.0455 | 1.0498 | ||
| 7 | 2003.01.01 07:59 | close | 3 | 0.06 | 1.0492 | 1.0463 | 0.0000 | -1.80 | 1000.60 |
| 8 | 2003.01.01 21:00 | close | 2 | 0.04 | 1.0497 | 1.0448 | 1.0511 | 1.20 | 1001.80 |
| 9 | 2003.01.01 21:03 | t/p | 5 | 0.05 | 1.0498 | 1.0455 | 1.0498 | 5.50 | 1007.30 |
| 10 | 2003.01.01 21:03 | t/p | 4 | 0.05 | 1.0499 | 1.0456 | 1.0499 | 4.00 | 1011.30 |
| 11 | 2003.01.01 21:18 | buy | 6 | 0.06 | 1.0492 | 1.0460 | 1.0503 | ||
| 12 | 2003.01.01 22:04 | buy | 7 | 0.05 | 1.0491 | 1.0456 | 1.0499 | ||
| 13 | 2003.01.02 01:43 | buy | 8 | 0.09 | 1.0480 | 1.0438 | 1.0530 | ||
| 14 | 2003.01.02 01:45 | buy | 9 | 0.05 | 1.0483 | 1.0451 | 0.0000 | ||
| 15 | 2003.01.02 01:51 | buy | 10 | 0.03 | 1.0481 | 1.0435 | 1.0498 | ||
| 16 | 2003.01.02 02:01 | buy | 11 | 0.12 | 1.0481 | 1.0467 | 1.0491 | ||
| 17 | 2003.01.02 03:29 | close | 8 | 0.09 | 1.0483 | 1.0438 | 1.0530 | 2.70 | 1014.00 |
| 18 | 2003.01.02 03:29 | close | 10 | 0.03 | 1.0483 | 1.0435 | 1.0498 | 0.60 | 1014.60 |
| 19 | 2003.01.02 03:32 | close | 9 | 0.05 | 1.0486 | 1.0451 | 0.0000 | 1.50 | 1016.10 |
| 20 | 2003.01.02 04:08 | t/p | 11 | 0.12 | 1.0491 | 1.0467 | 1.0491 | 12.00 | 1028.10 |
| 21 | 2003.01.02 04:12 | t/p | 7 | 0.05 | 1.0499 | 1.0456 | 1.0499 | 3.86 | 1031.96 |
| 22 | 2003.01.02 06:00 | sell limit | 12 | 0.02 | 1.0495 | 1.0585 | 1.0457 | ||
| 23 | 2003.01.02 07:45 | delete | 12 | 0.02 | 1.0495 | 1.0585 | 1.0457 | ||
| 24 | 2003.01.02 08:15 | sell limit | 13 | 0.02 | 1.0487 | 1.0571 | 1.0451 | ||
| 25 | 2003.01.02 10:21 | sell | 13 | 0.02 | 1.0487 | 1.0571 | 1.0451 | ||
| 26 | 2003.01.02 10:38 | s/l | 6 | 0.06 | 1.0460 | 1.0460 | 1.0503 | -19.37 | 1012.58 |
| 27 | 2003.01.02 10:44 | t/p | 13 | 0.02 | 1.0451 | 1.0571 | 1.0451 | 7.20 | 1019.78 |
| 28 | 2003.01.02 10:45 | sell limit | 14 | 0.01 | 1.0472 | 1.0588 | 1.0422 | ||
| 29 | 2003.01.02 10:59 | buy | 15 | 0.06 | 1.0433 | 1.0401 | 1.0444 | ||
| 30 | 2003.01.02 11:13 | t/p | 15 | 0.06 | 1.0444 | 1.0401 | 1.0444 | 6.60 | 1026.38 |
| 31 | 2003.01.02 12:03 | sell | 14 | 0.01 | 1.0472 | 1.0588 | 1.0422 | ||
| 32 | 2003.01.02 15:13 | buy | 16 | 0.05 | 1.0462 | 1.0427 | 1.0470 | ||
| 33 | 2003.01.02 15:15 | t/p | 16 | 0.05 | 1.0470 | 1.0427 | 1.0470 | 4.00 | 1030.38 |
| 34 | 2003.01.02 15:45 | buy | 17 | 0.05 | 1.0463 | 1.0428 | 1.0471 | ||
| 35 | 2003.01.02 17:00 | t/p | 17 | 0.05 | 1.0471 | 1.0428 | 1.0471 | 4.00 | 1034.38 |
| 36 | 2003.01.02 18:05 | t/p | 14 | 0.01 | 1.0422 | 1.0588 | 1.0422 | 5.00 | 1039.38 |
| 37 | 2003.01.02 23:00 | sell | 18 | 0.04 | 1.0361 | 1.0407 | 1.0344 | ||
| 38 | 2003.01.03 01:01 | close | 18 | 0.04 | 1.0355 | 1.0407 | 1.0344 | 2.40 | 1041.78 |
| 39 | 2003.01.03 01:38 | sell | 19 | 0.04 | 1.0366 | 1.0412 | 1.0349 | ||
| 40 | 2003.01.03 01:49 | sell | 20 | 0.14 | 1.0365 | 1.0379 | 1.0355 | ||
| 41 | 2003.01.03 02:59 | close | 19 | 0.04 | 1.0359 | 1.0412 | 1.0349 | 2.80 | 1044.58 |
| 42 | 2003.01.03 03:00 | t/p | 20 | 0.14 | 1.0355 | 1.0379 | 1.0355 | 14.00 | 1058.58 |
| 43 | 2003.01.03 03:14 | sell | 21 | 0.06 | 1.0366 | 1.0401 | 1.0358 | ||
| 44 | 2003.01.03 10:15 | buy limit | 22 | 0.02 | 1.0362 | 1.0284 | 1.0396 | ||
| 45 | 2003.01.03 10:51 | buy | 22 | 0.02 | 1.0362 | 1.0284 | 1.0396 | ||
| 46 | 2003.01.03 10:52 | t/p | 21 | 0.06 | 1.0358 | 1.0401 | 1.0358 | 4.80 | 1063.38 |
| 47 | 2003.01.03 13:55 | t/p | 22 | 0.02 | 1.0396 | 1.0284 | 1.0396 | 6.80 | 1070.18 |
| 48 | 2003.01.03 15:31 | buy | 23 | 0.06 | 1.0366 | 1.0331 | 1.0374 | ||
| 49 | 2003.01.03 15:46 | t/p | 23 | 0.06 | 1.0374 | 1.0331 | 1.0374 | 4.80 | 1074.98 |
| 50 | 2003.01.03 16:15 | buy limit | 24 | 0.01 | 1.0375 | 1.0262 | 1.0423 | ||
| 51 | 2003.01.03 21:00 | delete | 24 | 0.01 | 1.0375 | 1.0262 | 1.0423 | ||
| 52 | 2003.01.04 00:37 | sell | 25 | 0.06 | 1.0427 | 1.0459 | 0.0000 | ||
| 53 | 2003.01.04 00:37 | sell | 26 | 0.06 | 1.0428 | 1.0458 | 0.0000 | ||
| 54 | 2003.01.04 00:37 | close | 25 | 0.06 | 1.0423 | 1.0459 | 0.0000 | 2.40 | 1077.38 |
| 55 | 2003.01.04 00:37 | close | 26 | 0.06 | 1.0424 | 1.0458 | 0.0000 | 2.40 | 1079.78 |
| 56 | 2003.01.04 00:39 | sell | 27 | 0.06 | 1.0430 | 1.0462 | 0.0000 | ||
| 57 | 2003.01.04 00:45 | buy limit | 28 | 0.02 | 1.0415 | 1.0345 | 1.0445 | ||
| 58 | 2003.01.04 00:53 | sell | 29 | 0.06 | 1.0432 | 1.0464 | 0.0000 | ||
| 59 | 2003.01.04 00:53 | close | 29 | 0.06 | 1.0428 | 1.0464 | 0.0000 | 2.40 | 1082.18 |
| 60 | 2003.01.04 01:00 | close | 27 | 0.06 | 1.0425 | 1.0462 | 0.0000 | 3.00 | 1085.18 |
| 61 | 2003.01.04 01:02 | sell | 30 | 0.06 | 1.0429 | 1.0461 | 0.0000 | ||
| 62 | 2003.01.04 01:52 | close | 30 | 0.06 | 1.0424 | 1.0461 | 0.0000 | 3.00 | 1088.18 |
| 63 | 2003.01.06 09:00 | delete | 28 | 0.02 | 1.0415 | 1.0345 | 1.0445 | ||
| 64 | 2003.01.06 09:16 | sell | 31 | 0.06 | 1.0449 | 1.0484 | 1.0441 | ||
| 65 | 2003.01.06 09:27 | t/p | 31 | 0.06 | 1.0441 | 1.0484 | 1.0441 | 4.80 | 1092.98 |
| 66 | 2003.01.06 15:00 | buy limit | 32 | 0.02 | 1.0472 | 1.0382 | 1.0510 | ||
| 67 | 2003.01.06 16:45 | delete | 32 | 0.02 | 1.0472 | 1.0382 | 1.0510 | ||
| 68 | 2003.01.06 17:09 | buy | 33 | 0.06 | 1.0464 | 1.0429 | 1.0472 | ||
| 69 | 2003.01.06 17:12 | t/p | 33 | 0.06 | 1.0472 | 1.0429 | 1.0472 | 4.80 | 1097.78 |
| 70 | 2003.01.06 17:15 | buy | 34 | 0.06 | 1.0464 | 1.0429 | 1.0472 | ||
| 71 | 2003.01.06 17:16 | t/p | 34 | 0.06 | 1.0472 | 1.0429 | 1.0472 | 4.80 | 1102.58 |
| 72 | 2003.01.06 17:23 | buy | 35 | 0.06 | 1.0464 | 1.0429 | 1.0472 | ||
| 73 | 2003.01.06 17:24 | t/p | 35 | 0.06 | 1.0472 | 1.0429 | 1.0472 | 4.80 | 1107.38 |
| 74 | 2003.01.06 18:45 | buy limit | 36 | 0.02 | 1.0469 | 1.0385 | 1.0505 | ||
| 75 | 2003.01.06 19:13 | buy | 36 | 0.02 | 1.0469 | 1.0385 | 1.0505 | ||
| 76 | 2003.01.06 19:45 | sell limit | 37 | 0.03 | 1.0475 | 1.0545 | 1.0445 | ||
| 77 | 2003.01.06 20:12 | sell | 37 | 0.03 | 1.0475 | 1.0545 | 1.0445 | ||
| 78 | 2003.01.06 21:30 | buy | 38 | 0.06 | 1.0464 | 1.0432 | 1.0475 | ||
| 79 | 2003.01.06 21:41 | t/p | 38 | 0.06 | 1.0475 | 1.0432 | 1.0475 | 6.60 | 1113.98 |
| 80 | 2003.01.07 00:48 | buy | 39 | 0.06 | 1.0463 | 1.0431 | 0.0000 | ||
| 81 | 2003.01.07 00:49 | close | 39 | 0.06 | 1.0467 | 1.0431 | 0.0000 | 2.40 | 1116.38 |
| 82 | 2003.01.07 00:50 | buy | 40 | 0.06 | 1.0463 | 1.0431 | 0.0000 | ||
| 83 | 2003.01.07 00:54 | close | 40 | 0.06 | 1.0468 | 1.0431 | 0.0000 | 3.00 | 1119.38 |
| 84 | 2003.01.07 01:26 | buy | 41 | 0.06 | 1.0463 | 1.0431 | 0.0000 | ||
| 85 | 2003.01.07 01:26 | close | 41 | 0.06 | 1.0467 | 1.0431 | 0.0000 | 2.40 | 1121.78 |
| 86 | 2003.01.07 01:29 | buy | 42 | 0.03 | 1.0460 | 1.0391 | 1.0560 | ||
| 87 | 2003.01.07 01:29 | buy | 43 | 0.11 | 1.0456 | 1.0414 | 1.0506 | ||
| 88 | 2003.01.07 01:56 | t/p | 37 | 0.03 | 1.0445 | 1.0545 | 1.0445 | 9.00 | 1130.78 |
| 89 | 2003.01.07 02:01 | buy | 44 | 0.14 | 1.0446 | 1.0432 | 1.0456 | ||
| 90 | 2003.01.07 03:02 | s/l | 44 | 0.14 | 1.0432 | 1.0432 | 1.0456 | -19.60 | 1111.18 |
| 91 | 2003.01.07 03:42 | close | 43 | 0.11 | 1.0457 | 1.0414 | 1.0506 | 1.10 | 1112.28 |
| 92 | 2003.01.07 07:30 | sell limit | 45 | 0.03 | 1.0446 | 1.0505 | 1.0421 | ||
| 93 | 2003.01.07 08:33 | sell | 46 | 0.06 | 1.0440 | 1.0475 | 1.0432 | ||
| 94 | 2003.01.07 09:11 | sell | 45 | 0.03 | 1.0446 | 1.0505 | 1.0421 | ||
| 95 | 2003.01.07 10:07 | t/p | 46 | 0.06 | 1.0432 | 1.0475 | 1.0432 | 4.80 | 1117.08 |
| 96 | 2003.01.07 11:04 | t/p | 45 | 0.03 | 1.0421 | 1.0505 | 1.0421 | 7.50 | 1124.58 |
| 97 | 2003.01.07 18:00 | buy limit | 47 | 0.01 | 1.0422 | 1.0305 | 1.0472 | ||
| 98 | 2003.01.07 19:11 | buy | 47 | 0.01 | 1.0422 | 1.0305 | 1.0472 | ||
| 99 | 2003.01.08 01:11 | buy | 48 | 0.06 | 1.0411 | 1.0379 | 1.0422 | ||
| 100 | 2003.01.08 02:39 | t/p | 48 | 0.06 | 1.0422 | 1.0379 | 1.0422 | 6.60 | 1131.18 |
| 101 | 2003.01.08 02:45 | sell | 49 | 0.04 | 1.0419 | 1.0465 | 1.0402 | ||
| 102 | 2003.01.08 08:07 | close | 49 | 0.04 | 1.0418 | 1.0465 | 1.0402 | 0.40 | 1131.58 |
| 103 | 2003.01.08 15:30 | sell limit | 50 | 0.03 | 1.0413 | 1.0475 | 1.0387 | ||
| 104 | 2003.01.08 15:58 | s/l | 42 | 0.03 | 1.0391 | 1.0391 | 1.0560 | -20.73 | 1110.86 |
| 105 | 2003.01.08 15:58 | s/l | 36 | 0.02 | 1.0385 | 1.0385 | 1.0505 | -16.84 | 1094.02 |
| 106 | 2003.01.08 16:21 | buy | 51 | 0.06 | 1.0366 | 1.0334 | 1.0377 | ||
| 107 | 2003.01.08 16:27 | t/p | 51 | 0.06 | 1.0377 | 1.0334 | 1.0377 | 6.60 | 1100.62 |
| 108 | 2003.01.08 18:00 | delete | 50 | 0.03 | 1.0413 | 1.0475 | 1.0387 | ||
| 109 | 2003.01.08 20:07 | t/p | 47 | 0.01 | 1.0472 | 1.0305 | 1.0472 | 4.99 | 1105.61 |
| 110 | 2003.01.08 22:00 | buy | 52 | 0.06 | 1.0494 | 1.0462 | 1.0505 | ||
| 111 | 2003.01.08 22:30 | buy | 53 | 0.06 | 1.0492 | 1.0457 | 1.0500 | ||
| 112 | 2003.01.08 22:57 | t/p | 53 | 0.06 | 1.0500 | 1.0457 | 1.0500 | 4.80 | 1110.41 |
| 113 | 2003.01.08 22:58 | buy | 54 | 0.06 | 1.0490 | 1.0455 | 1.0498 | ||
| 114 | 2003.01.08 23:33 | t/p | 54 | 0.06 | 1.0498 | 1.0455 | 1.0498 | 4.80 | 1115.21 |
| 115 | 2003.01.09 00:08 | sell | 55 | 0.07 | 1.0502 | 1.0532 | 0.0000 | ||
| 116 | 2003.01.09 00:10 | sell | 56 | 0.11 | 1.0503 | 1.0545 | 1.0453 | ||
| 117 | 2003.01.09 00:10 | sell | 57 | 0.06 | 1.0503 | 1.0535 | 0.0000 | ||
| 118 | 2003.01.09 00:11 | close | 57 | 0.06 | 1.0499 | 1.0535 | 0.0000 | 2.40 | 1117.61 |
| 119 | 2003.01.09 00:12 | close | 55 | 0.07 | 1.0497 | 1.0532 | 0.0000 | 3.50 | 1121.11 |
| 120 | 2003.01.09 00:23 | t/p | 52 | 0.06 | 1.0505 | 1.0462 | 1.0505 | 6.43 | 1127.54 |
| 121 | 2003.01.09 00:31 | sell | 58 | 0.06 | 1.0505 | 1.0537 | 0.0000 | ||
| 122 | 2003.01.09 00:31 | close | 58 | 0.06 | 1.0501 | 1.0537 | 0.0000 | 2.40 | 1129.94 |
| 123 | 2003.01.09 02:31 | close | 56 | 0.11 | 1.0497 | 1.0545 | 1.0453 | 6.60 | 1136.54 |
| 124 | 2003.01.09 03:15 | buy limit | 59 | 0.02 | 1.0503 | 1.0393 | 1.0550 | ||
| 125 | 2003.01.09 08:00 | delete | 59 | 0.02 | 1.0503 | 1.0393 | 1.0550 | ||
| 126 | 2003.01.09 10:45 | buy limit | 60 | 0.03 | 1.0510 | 1.0446 | 1.0538 | ||
| 127 | 2003.01.09 12:30 | delete | 60 | 0.03 | 1.0510 | 1.0446 | 1.0538 | ||
| 128 | 2003.01.09 12:51 | sell | 61 | 0.06 | 1.0531 | 1.0566 | 1.0523 | ||
| 129 | 2003.01.09 12:55 | t/p | 61 | 0.06 | 1.0523 | 1.0566 | 1.0523 | 4.80 | 1141.34 |
| 130 | 2003.01.09 14:30 | buy limit | 62 | 0.02 | 1.0505 | 1.0399 | 1.0551 | ||
| 131 | 2003.01.09 15:10 | buy | 62 | 0.02 | 1.0505 | 1.0399 | 1.0551 | ||
| 132 | 2003.01.09 20:13 | sell | 63 | 0.06 | 1.0482 | 1.0517 | 1.0474 | ||
| 133 | 2003.01.09 20:14 | t/p | 63 | 0.06 | 1.0474 | 1.0517 | 1.0474 | 4.80 | 1146.14 |
| 134 | 2003.01.09 20:22 | sell | 64 | 0.06 | 1.0481 | 1.0516 | 1.0473 | ||
| 135 | 2003.01.10 00:24 | buy | 65 | 0.06 | 1.0484 | 1.0452 | 0.0000 | ||
| 136 | 2003.01.10 00:30 | close | 65 | 0.06 | 1.0492 | 1.0452 | 0.0000 | 4.80 | 1150.94 |
| 137 | 2003.01.10 03:00 | buy | 66 | 0.07 | 1.0485 | 1.0453 | 1.0496 | ||
| 138 | 2003.01.10 06:06 | t/p | 66 | 0.07 | 1.0496 | 1.0453 | 1.0496 | 7.70 | 1158.64 |
| 139 | 2003.01.10 06:15 | buy limit | 67 | 0.03 | 1.0485 | 1.0418 | 1.0514 | ||
| 140 | 2003.01.10 06:44 | s/l | 64 | 0.06 | 1.0516 | 1.0516 | 1.0473 | -21.00 | 1137.64 |
| 141 | 2003.01.10 08:30 | buy | 68 | 0.06 | 1.0495 | 1.0460 | 1.0503 | ||
| 142 | 2003.01.10 08:45 | delete | 67 | 0.03 | 1.0485 | 1.0418 | 1.0514 | ||
| 143 | 2003.01.10 09:11 | t/p | 68 | 0.06 | 1.0503 | 1.0460 | 1.0503 | 4.80 | 1142.44 |
| 144 | 2003.01.10 10:48 | sell | 69 | 0.06 | 1.0504 | 1.0539 | 1.0496 | ||
| 145 | 2003.01.10 11:45 | buy limit | 70 | 0.03 | 1.0500 | 1.0438 | 1.0526 | ||
| 146 | 2003.01.10 16:00 | delete | 70 | 0.03 | 1.0500 | 1.0438 | 1.0526 | ||
| 147 | 2003.01.10 16:31 | s/l | 69 | 0.06 | 1.0539 | 1.0539 | 1.0496 | -21.00 | 1121.44 |
| 148 | 2003.01.10 16:31 | t/p | 62 | 0.02 | 1.0551 | 1.0399 | 1.0551 | 9.18 | 1130.62 |
| 149 | 2003.01.10 16:45 | buy limit | 71 | 0.01 | 1.0555 | 1.0397 | 1.0623 | ||
| 150 | 2003.01.10 17:00 | buy | 71 | 0.01 | 1.0555 | 1.0397 | 1.0623 | ||
| 151 | 2003.01.10 19:00 | buy | 72 | 0.06 | 1.0531 | 1.0496 | 1.0539 | ||
| 152 | 2003.01.10 19:02 | t/p | 72 | 0.06 | 1.0539 | 1.0496 | 1.0539 | 4.80 | 1135.42 |
| 153 | 2003.01.10 19:03 | buy | 73 | 0.06 | 1.0525 | 1.0490 | 1.0533 | ||
| 154 | 2003.01.10 19:03 | t/p | 73 | 0.06 | 1.0533 | 1.0490 | 1.0533 | 4.80 | 1140.22 |
| 155 | 2003.01.13 04:00 | buy | 74 | 0.06 | 1.0571 | 1.0536 | 1.0579 | ||
| 156 | 2003.01.13 13:19 | s/l | 74 | 0.06 | 1.0536 | 1.0536 | 1.0579 | -21.00 | 1119.22 |
| 157 | 2003.01.13 18:45 | buy limit | 75 | 0.02 | 1.0535 | 1.0440 | 1.0576 | ||
| 158 | 2003.01.13 19:25 | buy | 75 | 0.02 | 1.0535 | 1.0440 | 1.0576 | ||
| 159 | 2003.01.13 23:53 | buy | 76 | 0.06 | 1.0543 | 1.0508 | 1.0551 | ||
| 160 | 2003.01.14 00:23 | buy | 77 | 0.06 | 1.0539 | 1.0507 | 0.0000 | ||
| 161 | 2003.01.14 00:25 | close | 77 | 0.06 | 1.0543 | 1.0507 | 0.0000 | 2.40 | 1121.62 |
| 162 | 2003.01.14 03:16 | buy | 78 | 0.06 | 1.0538 | 1.0506 | 1.0549 | ||
| 163 | 2003.01.14 06:06 | t/p | 78 | 0.06 | 1.0549 | 1.0506 | 1.0549 | 6.60 | 1128.22 |
| 164 | 2003.01.14 06:17 | t/p | 76 | 0.06 | 1.0551 | 1.0508 | 1.0551 | 4.74 | 1132.96 |
| 165 | 2003.01.14 10:32 | buy | 79 | 0.06 | 1.0551 | 1.0516 | 1.0559 | ||
| 166 | 2003.01.14 10:38 | t/p | 79 | 0.06 | 1.0559 | 1.0516 | 1.0559 | 4.80 | 1137.76 |
| 167 | 2003.01.14 11:37 | t/p | 75 | 0.02 | 1.0576 | 1.0440 | 1.0576 | 8.18 | 1145.94 |
| 168 | 2003.01.14 11:45 | buy limit | 80 | 0.02 | 1.0558 | 1.0452 | 1.0603 | ||
| 169 | 2003.01.14 15:15 | delete | 80 | 0.02 | 1.0558 | 1.0452 | 1.0603 | ||
| 170 | 2003.01.14 17:00 | buy limit | 81 | 0.02 | 1.0577 | 1.0493 | 1.0613 | ||
| 171 | 2003.01.14 17:32 | buy | 81 | 0.02 | 1.0577 | 1.0493 | 1.0613 | ||
| 172 | 2003.01.14 23:15 | buy | 82 | 0.04 | 1.0556 | 1.0510 | 1.0573 | ||
| 173 | 2003.01.15 00:00 | buy | 83 | 0.15 | 1.0553 | 1.0539 | 1.0563 | ||
| 174 | 2003.01.15 00:01 | buy | 84 | 0.10 | 1.0551 | 1.0509 | 1.0601 | ||
| 175 | 2003.01.15 00:17 | buy | 85 | 0.02 | 1.0550 | 1.0481 | 1.0650 | ||
| 176 | 2003.01.15 02:30 | t/p | 83 | 0.15 | 1.0563 | 1.0539 | 1.0563 | 15.00 | 1160.94 |
| 177 | 2003.01.15 02:30 | close | 84 | 0.10 | 1.0566 | 1.0509 | 1.0601 | 15.00 | 1175.94 |
| 178 | 2003.01.15 02:30 | close | 82 | 0.04 | 1.0566 | 1.0510 | 1.0573 | 3.96 | 1179.90 |
| 179 | 2003.01.15 17:30 | buy limit | 86 | 0.02 | 1.0520 | 1.0442 | 1.0554 | ||
| 180 | 2003.01.15 17:39 | close | 85 | 0.02 | 1.0549 | 1.0481 | 1.0650 | -0.20 | 1179.70 |
| 181 | 2003.01.15 20:30 | buy | 87 | 0.06 | 1.0575 | 1.0540 | 1.0583 | ||
| 182 | 2003.01.15 20:45 | delete | 86 | 0.02 | 1.0520 | 1.0442 | 1.0554 | ||
| 183 | 2003.01.15 22:48 | s/l | 87 | 0.06 | 1.0540 | 1.0540 | 1.0583 | -21.00 | 1158.70 |
| 184 | 2003.01.16 00:53 | sell | 88 | 0.11 | 1.0562 | 1.0604 | 1.0512 | ||
| 185 | 2003.01.16 01:10 | sell | 89 | 0.06 | 1.0569 | 1.0601 | 0.0000 | ||
| 186 | 2003.01.16 01:10 | sell | 90 | 0.06 | 1.0569 | 1.0600 | 0.0000 | ||
| 187 | 2003.01.16 01:11 | close | 89 | 0.06 | 1.0564 | 1.0601 | 0.0000 | 3.00 | 1161.70 |
| 188 | 2003.01.16 01:12 | close | 90 | 0.06 | 1.0565 | 1.0600 | 0.0000 | 2.40 | 1164.10 |
| 189 | 2003.01.16 01:15 | sell | 91 | 0.04 | 1.0563 | 1.0609 | 1.0546 | ||
| 190 | 2003.01.16 01:56 | close | 88 | 0.11 | 1.0555 | 1.0604 | 1.0512 | 7.70 | 1171.80 |
| 191 | 2003.01.16 01:56 | close | 91 | 0.04 | 1.0555 | 1.0609 | 1.0546 | 3.20 | 1175.00 |
| 192 | 2003.01.16 06:13 | sell | 92 | 0.06 | 1.0556 | 1.0591 | 1.0548 | ||
| 193 | 2003.01.16 07:06 | t/p | 92 | 0.06 | 1.0548 | 1.0591 | 1.0548 | 4.80 | 1179.80 |
| 194 | 2003.01.16 11:30 | buy | 93 | 0.06 | 1.0559 | 1.0524 | 1.0567 | ||
| 195 | 2003.01.16 11:31 | buy | 94 | 0.07 | 1.0558 | 1.0526 | 1.0569 | ||
| 196 | 2003.01.16 11:33 | t/p | 93 | 0.06 | 1.0567 | 1.0524 | 1.0567 | 4.80 | 1184.60 |
| 197 | 2003.01.16 11:33 | t/p | 94 | 0.07 | 1.0569 | 1.0526 | 1.0569 | 7.70 | 1192.30 |
| 198 | 2003.01.16 19:22 | sell | 95 | 0.06 | 1.0572 | 1.0607 | 1.0564 | ||
| 199 | 2003.01.16 20:58 | s/l | 95 | 0.06 | 1.0607 | 1.0607 | 1.0564 | -21.00 | 1171.30 |
| 200 | 2003.01.16 20:58 | t/p | 81 | 0.02 | 1.0613 | 1.0493 | 1.0613 | 7.12 | 1178.43 |
| 201 | 2003.01.16 20:58 | t/p | 71 | 0.01 | 1.0623 | 1.0397 | 1.0623 | 6.74 | 1185.17 |
| 202 | 2003.01.17 00:37 | buy | 96 | 0.07 | 1.0615 | 1.0583 | 0.0000 | ||
| 203 | 2003.01.17 00:37 | close | 96 | 0.07 | 1.0619 | 1.0583 | 0.0000 | 2.80 | 1187.97 |
| 204 | 2003.01.17 00:51 | buy | 97 | 0.07 | 1.0615 | 1.0583 | 0.0000 | ||
| 205 | 2003.01.17 00:52 | close | 97 | 0.07 | 1.0619 | 1.0583 | 0.0000 | 2.80 | 1190.77 |
| 206 | 2003.01.17 01:51 | buy | 98 | 0.07 | 1.0616 | 1.0584 | 0.0000 | ||
| 207 | 2003.01.17 02:15 | close | 98 | 0.07 | 1.0621 | 1.0584 | 0.0000 | 3.50 | 1194.27 |
| 208 | 2003.01.17 06:00 | buy limit | 99 | 0.04 | 1.0607 | 1.0548 | 1.0632 | ||
| 209 | 2003.01.17 06:37 | buy | 99 | 0.04 | 1.0607 | 1.0548 | 1.0632 | ||
| 210 | 2003.01.17 11:00 | buy limit | 100 | 0.03 | 1.0613 | 1.0549 | 1.0641 | ||
| 211 | 2003.01.17 11:00 | t/p | 99 | 0.04 | 1.0632 | 1.0548 | 1.0632 | 10.00 | 1204.27 |
| 212 | 2003.01.17 14:15 | delete | 100 | 0.03 | 1.0613 | 1.0549 | 1.0641 | ||
| 213 | 2003.01.18 00:02 | sell | 101 | 0.07 | 1.0672 | 1.0704 | 0.0000 | ||
| 214 | 2003.01.18 00:02 | close | 101 | 0.07 | 1.0668 | 1.0704 | 0.0000 | 2.80 | 1207.07 |
| 215 | 2003.01.18 00:05 | sell | 102 | 0.08 | 1.0674 | 1.0701 | 0.0000 | ||
| 216 | 2003.01.18 00:07 | close | 102 | 0.08 | 1.0670 | 1.0701 | 0.0000 | 3.20 | 1210.27 |
| 217 | 2003.01.18 00:07 | sell | 103 | 0.08 | 1.0674 | 1.0701 | 0.0000 | ||
| 218 | 2003.01.18 00:08 | close | 103 | 0.08 | 1.0670 | 1.0701 | 0.0000 | 3.20 | 1213.47 |
| 219 | 2003.01.18 00:12 | sell | 104 | 0.08 | 1.0674 | 1.0701 | 0.0000 | ||
| 220 | 2003.01.18 00:13 | close | 104 | 0.08 | 1.0669 | 1.0701 | 0.0000 | 4.00 | 1217.47 |
| 221 | 2003.01.18 00:13 | sell | 105 | 0.09 | 1.0674 | 1.0701 | 0.0000 | ||
| 222 | 2003.01.18 00:13 | close | 105 | 0.09 | 1.0669 | 1.0701 | 0.0000 | 4.50 | 1221.97 |
| 223 | 2003.01.18 00:14 | sell | 106 | 0.09 | 1.0675 | 1.0701 | 0.0000 | ||
| 224 | 2003.01.18 00:14 | close | 106 | 0.09 | 1.0670 | 1.0701 | 0.0000 | 4.50 | 1226.47 |
| 225 | 2003.01.18 00:26 | sell | 107 | 0.07 | 1.0675 | 1.0707 | 0.0000 | ||
| 226 | 2003.01.18 00:26 | sell | 108 | 0.09 | 1.0675 | 1.0701 | 0.0000 | ||
| 227 | 2003.01.18 00:27 | close | 107 | 0.07 | 1.0671 | 1.0707 | 0.0000 | 2.80 | 1229.27 |
| 228 | 2003.01.18 00:27 | close | 108 | 0.09 | 1.0669 | 1.0701 | 0.0000 | 5.40 | 1234.67 |
| 229 | 2003.01.18 00:27 | sell | 109 | 0.09 | 1.0675 | 1.0701 | 0.0000 | ||
| 230 | 2003.01.18 00:27 | close | 109 | 0.09 | 1.0671 | 1.0701 | 0.0000 | 3.60 | 1238.27 |
| 231 | 2003.01.18 00:28 | sell | 110 | 0.09 | 1.0674 | 1.0701 | 0.0000 | ||
| 232 | 2003.01.18 00:30 | sell | 111 | 0.09 | 1.0675 | 1.0701 | 0.0000 | ||
| 233 | 2003.01.18 00:30 | close | 110 | 0.09 | 1.0669 | 1.0701 | 0.0000 | 4.50 | 1242.77 |
| 234 | 2003.01.18 00:30 | close | 111 | 0.09 | 1.0671 | 1.0701 | 0.0000 | 3.60 | 1246.37 |
| 235 | 2003.01.18 00:31 | sell | 112 | 0.09 | 1.0675 | 1.0701 | 0.0000 | ||
| 236 | 2003.01.18 00:31 | sell | 113 | 0.07 | 1.0676 | 1.0708 | 0.0000 | ||
| 237 | 2003.01.18 00:31 | close | 113 | 0.07 | 1.0672 | 1.0708 | 0.0000 | 2.80 | 1249.17 |
| 238 | 2003.01.18 00:31 | close | 112 | 0.09 | 1.0669 | 1.0701 | 0.0000 | 5.40 | 1254.57 |
| 239 | 2003.01.18 00:33 | sell | 114 | 0.10 | 1.0676 | 1.0701 | 0.0000 | ||
| 240 | 2003.01.18 00:33 | sell | 115 | 0.07 | 1.0676 | 1.0708 | 0.0000 | ||
| 241 | 2003.01.18 00:33 | close | 114 | 0.10 | 1.0672 | 1.0701 | 0.0000 | 4.00 | 1258.57 |
| 242 | 2003.01.18 00:34 | close | 115 | 0.07 | 1.0672 | 1.0708 | 0.0000 | 2.80 | 1261.37 |
| 243 | 2003.01.18 00:42 | sell | 116 | 0.07 | 1.0675 | 1.0707 | 0.0000 | ||
| 244 | 2003.01.18 00:42 | sell | 117 | 0.10 | 1.0677 | 1.0701 | 0.0000 | ||
| 245 | 2003.01.18 00:42 | sell | 118 | 0.07 | 1.0677 | 1.0709 | 0.0000 | ||
| 246 | 2003.01.18 00:44 | close | 117 | 0.10 | 1.0672 | 1.0701 | 0.0000 | 5.00 | 1266.37 |
| 247 | 2003.01.18 00:44 | close | 118 | 0.07 | 1.0673 | 1.0709 | 0.0000 | 2.80 | 1269.17 |
| 248 | 2003.01.18 00:51 | close | 116 | 0.07 | 1.0668 | 1.0707 | 0.0000 | 4.90 | 1274.07 |
| 249 | 2003.01.20 04:00 | buy | 119 | 0.07 | 1.0648 | 1.0616 | 1.0659 | ||
| 250 | 2003.01.20 11:07 | t/p | 119 | 0.07 | 1.0659 | 1.0616 | 1.0659 | 7.70 | 1281.77 |
| 251 | 2003.01.20 14:22 | sell | 120 | 0.07 | 1.0660 | 1.0695 | 1.0652 | ||
| 252 | 2003.01.20 14:27 | t/p | 120 | 0.07 | 1.0652 | 1.0695 | 1.0652 | 5.60 | 1287.37 |
| 253 | 2003.01.20 16:00 | buy limit | 121 | 0.04 | 1.0646 | 1.0593 | 1.0669 | ||
| 254 | 2003.01.20 18:45 | delete | 121 | 0.04 | 1.0646 | 1.0593 | 1.0669 | ||
| 255 | 2003.01.20 19:00 | buy limit | 122 | 0.03 | 1.0662 | 1.0595 | 1.0691 | ||
| 256 | 2003.01.20 20:00 | buy | 122 | 0.03 | 1.0662 | 1.0595 | 1.0691 | ||
| 257 | 2003.01.20 20:04 | sell | 123 | 0.07 | 1.0672 | 1.0707 | 1.0664 | ||
| 258 | 2003.01.20 21:02 | t/p | 122 | 0.03 | 1.0691 | 1.0595 | 1.0691 | 8.70 | 1296.07 |
| 259 | 2003.01.21 01:25 | sell | 124 | 0.07 | 1.0691 | 1.0723 | 0.0000 | ||
| 260 | 2003.01.21 01:25 | sell | 125 | 0.07 | 1.0691 | 1.0722 | 0.0000 | ||
| 261 | 2003.01.21 01:26 | close | 124 | 0.07 | 1.0686 | 1.0723 | 0.0000 | 3.50 | 1299.57 |
| 262 | 2003.01.21 01:26 | close | 125 | 0.07 | 1.0685 | 1.0722 | 0.0000 | 4.20 | 1303.77 |
| 263 | 2003.01.21 01:49 | sell | 126 | 0.07 | 1.0691 | 1.0723 | 0.0000 | ||
| 264 | 2003.01.21 01:49 | sell | 127 | 0.03 | 1.0692 | 1.0761 | 1.0592 | ||
| 265 | 2003.01.21 01:49 | close | 126 | 0.07 | 1.0687 | 1.0723 | 0.0000 | 2.80 | 1306.57 |
| 266 | 2003.01.21 03:47 | close | 127 | 0.03 | 1.0669 | 1.0761 | 1.0592 | 6.90 | 1313.47 |
| 267 | 2003.01.21 04:08 | t/p | 123 | 0.07 | 1.0664 | 1.0707 | 1.0664 | 5.60 | 1319.07 |
| 268 | 2003.01.21 06:03 | buy | 128 | 0.08 | 1.0655 | 1.0623 | 1.0666 | ||
| 269 | 2003.01.21 07:05 | t/p | 128 | 0.08 | 1.0666 | 1.0623 | 1.0666 | 8.80 | 1327.87 |
| 270 | 2003.01.21 14:00 | buy | 129 | 0.08 | 1.0642 | 1.0610 | 1.0653 | ||
| 271 | 2003.01.21 14:31 | buy | 130 | 0.07 | 1.0642 | 1.0607 | 1.0650 | ||
| 272 | 2003.01.21 14:37 | t/p | 130 | 0.07 | 1.0650 | 1.0607 | 1.0650 | 5.60 | 1333.47 |
| 273 | 2003.01.21 14:38 | buy | 131 | 0.07 | 1.0642 | 1.0607 | 1.0650 | ||
| 274 | 2003.01.21 14:48 | t/p | 131 | 0.07 | 1.0650 | 1.0607 | 1.0650 | 5.60 | 1339.07 |
| 275 | 2003.01.21 14:48 | sell | 132 | 0.07 | 1.0650 | 1.0685 | 1.0642 | ||
| 276 | 2003.01.21 14:49 | t/p | 129 | 0.08 | 1.0653 | 1.0610 | 1.0653 | 8.80 | 1347.87 |
| 277 | 2003.01.21 15:01 | t/p | 132 | 0.07 | 1.0642 | 1.0685 | 1.0642 | 5.60 | 1353.47 |
| 278 | 2003.01.21 16:15 | buy limit | 133 | 0.04 | 1.0640 | 1.0573 | 1.0669 | ||
| 279 | 2003.01.21 22:45 | delete | 133 | 0.04 | 1.0640 | 1.0573 | 1.0669 | ||
| 280 | 2003.01.21 23:17 | sell | 134 | 0.07 | 1.0727 | 1.0762 | 1.0719 | ||
| 281 | 2003.01.21 23:18 | t/p | 134 | 0.07 | 1.0719 | 1.0762 | 1.0719 | 5.60 | 1359.07 |
| 282 | 2003.01.21 23:28 | sell | 135 | 0.07 | 1.0728 | 1.0763 | 1.0720 | ||
| 283 | 2003.01.21 23:45 | buy limit | 136 | 0.03 | 1.0716 | 1.0646 | 1.0746 | ||
| 284 | 2003.01.21 23:57 | t/p | 135 | 0.07 | 1.0720 | 1.0763 | 1.0720 | 5.60 | 1364.67 |
| 285 | 2003.01.21 23:57 | sell | 137 | 0.07 | 1.0727 | 1.0762 | 1.0719 | ||
| 286 | 2003.01.22 00:01 | t/p | 137 | 0.07 | 1.0719 | 1.0762 | 1.0719 | 5.60 | 1370.27 |
| 287 | 2003.01.22 00:01 | sell | 138 | 0.07 | 1.0728 | 1.0763 | 1.0720 | ||
| 288 | 2003.01.22 01:22 | t/p | 138 | 0.07 | 1.0720 | 1.0763 | 1.0720 | 5.60 | 1375.87 |
| 289 | 2003.01.22 01:30 | buy | 139 | 0.05 | 1.0721 | 1.0675 | 1.0738 | ||
| 290 | 2003.01.22 02:03 | close | 139 | 0.05 | 1.0731 | 1.0675 | 1.0738 | 5.00 | 1380.87 |
| 291 | 2003.01.22 02:34 | sell | 140 | 0.04 | 1.0736 | 1.0805 | 1.0636 | ||
| 292 | 2003.01.22 04:15 | delete | 136 | 0.03 | 1.0716 | 1.0646 | 1.0746 | ||
| 293 | 2003.01.22 07:24 | sell | 141 | 0.07 | 1.0740 | 1.0775 | 1.0732 | ||
| 294 | 2003.01.22 07:30 | t/p | 141 | 0.07 | 1.0732 | 1.0775 | 1.0732 | 5.60 | 1386.47 |
| 295 | 2003.01.22 09:51 | close | 140 | 0.04 | 1.0723 | 1.0805 | 1.0636 | 5.20 | 1391.67 |
| 296 | 2003.01.22 11:30 | sell limit | 142 | 0.02 | 1.0730 | 1.0840 | 1.0683 | ||
| 297 | 2003.01.22 15:30 | delete | 142 | 0.02 | 1.0730 | 1.0840 | 1.0683 | ||
| 298 | 2003.01.22 19:45 | buy limit | 143 | 0.02 | 1.0703 | 1.0588 | 1.0752 | ||
| 299 | 2003.01.22 22:45 | delete | 143 | 0.02 | 1.0703 | 1.0588 | 1.0752 | ||
| 300 | 2003.01.23 00:00 | sell | 144 | 0.13 | 1.0734 | 1.0776 | 1.0684 | ||
| 301 | 2003.01.23 00:05 | sell | 145 | 0.03 | 1.0736 | 1.0805 | 1.0636 | ||
| 302 | 2003.01.23 00:11 | close | 144 | 0.13 | 1.0724 | 1.0776 | 1.0684 | 13.00 | 1404.67 |
| 303 | 2003.01.23 00:15 | buy limit | 146 | 0.03 | 1.0718 | 1.0642 | 1.0750 | ||
| 304 | 2003.01.23 00:15 | sell | 147 | 0.06 | 1.0733 | 1.0779 | 1.0716 | ||
| 305 | 2003.01.23 00:27 | sell | 148 | 0.13 | 1.0734 | 1.0776 | 1.0684 | ||
| 306 | 2003.01.23 01:09 | close | 147 | 0.06 | 1.0726 | 1.0779 | 1.0716 | 4.20 | 1408.87 |
| 307 | 2003.01.23 01:20 | close | 148 | 0.13 | 1.0724 | 1.0776 | 1.0684 | 13.00 | 1421.87 |
| 308 | 2003.01.23 02:28 | buy | 146 | 0.03 | 1.0718 | 1.0642 | 1.0750 | ||
| 309 | 2003.01.23 03:52 | close | 145 | 0.03 | 1.0712 | 1.0805 | 1.0636 | 7.20 | 1429.07 |
| 310 | 2003.01.23 07:15 | sell limit | 149 | 0.05 | 1.0718 | 1.0771 | 1.0695 | ||
| 311 | 2003.01.23 08:04 | sell | 149 | 0.05 | 1.0718 | 1.0771 | 1.0695 | ||
| 312 | 2003.01.23 12:43 | t/p | 146 | 0.03 | 1.0750 | 1.0642 | 1.0750 | 9.60 | 1438.67 |
| 313 | 2003.01.23 13:01 | s/l | 149 | 0.05 | 1.0771 | 1.0771 | 1.0695 | -26.50 | 1412.17 |
| 314 | 2003.01.23 22:12 | buy | 150 | 0.08 | 1.0751 | 1.0716 | 1.0759 | ||
| 315 | 2003.01.23 22:17 | t/p | 150 | 0.08 | 1.0759 | 1.0716 | 1.0759 | 6.40 | 1418.57 |
| 316 | 2003.01.23 22:20 | buy | 151 | 0.08 | 1.0751 | 1.0716 | 1.0759 | ||
| 317 | 2003.01.23 22:29 | t/p | 151 | 0.08 | 1.0759 | 1.0716 | 1.0759 | 6.40 | 1424.97 |
| 318 | 2003.01.24 00:06 | buy | 152 | 0.08 | 1.0747 | 1.0715 | 0.0000 | ||
| 319 | 2003.01.24 00:06 | close | 152 | 0.08 | 1.0753 | 1.0715 | 0.0000 | 4.80 | 1429.77 |
| 320 | 2003.01.24 00:47 | buy | 153 | 0.08 | 1.0750 | 1.0718 | 0.0000 | ||
| 321 | 2003.01.24 00:59 | buy | 154 | 0.06 | 1.0749 | 1.0703 | 1.0766 | ||
| 322 | 2003.01.24 01:00 | buy | 155 | 0.19 | 1.0748 | 1.0734 | 1.0758 | ||
| 323 | 2003.01.24 01:00 | buy | 156 | 0.12 | 1.0742 | 1.0700 | 1.0792 | ||
| 324 | 2003.01.24 02:38 | close | 156 | 0.12 | 1.0748 | 1.0700 | 1.0792 | 7.20 | 1436.97 |
| 325 | 2003.01.24 03:16 | close | 153 | 0.08 | 1.0752 | 1.0718 | 0.0000 | 1.60 | 1438.57 |
| 326 | 2003.01.24 03:16 | close | 154 | 0.06 | 1.0753 | 1.0703 | 1.0766 | 2.40 | 1440.97 |
| 327 | 2003.01.24 04:29 | t/p | 155 | 0.19 | 1.0758 | 1.0734 | 1.0758 | 19.00 | 1459.97 |
| 328 | 2003.01.24 10:30 | buy limit | 157 | 0.02 | 1.0766 | 1.0665 | 1.0809 | ||
| 329 | 2003.01.24 13:29 | buy | 157 | 0.02 | 1.0766 | 1.0665 | 1.0809 | ||
| 330 | 2003.01.24 17:30 | sell limit | 158 | 0.02 | 1.0781 | 1.0894 | 1.0732 | ||
| 331 | 2003.01.24 17:47 | sell | 158 | 0.02 | 1.0781 | 1.0894 | 1.0732 | ||
| 332 | 2003.01.24 18:00 | t/p | 157 | 0.02 | 1.0809 | 1.0665 | 1.0809 | 8.60 | 1468.57 |
| 333 | 2003.01.25 00:05 | buy | 159 | 0.08 | 1.0827 | 1.0792 | 1.0835 | ||
| 334 | 2003.01.25 01:17 | t/p | 159 | 0.08 | 1.0835 | 1.0792 | 1.0835 | 6.40 | 1474.97 |
| 335 | 2003.01.27 02:01 | buy limit | 160 | 0.03 | 1.0824 | 1.0729 | 1.0865 | ||
| 336 | 2003.01.27 03:17 | buy | 160 | 0.03 | 1.0824 | 1.0729 | 1.0865 | ||
| 337 | 2003.01.27 09:00 | buy | 161 | 0.08 | 1.0834 | 1.0799 | 1.0842 | ||
| 338 | 2003.01.27 09:12 | buy | 162 | 0.08 | 1.0833 | 1.0801 | 1.0844 | ||
| 339 | 2003.01.27 09:27 | t/p | 161 | 0.08 | 1.0842 | 1.0799 | 1.0842 | 6.40 | 1481.37 |
| 340 | 2003.01.27 09:49 | t/p | 162 | 0.08 | 1.0844 | 1.0801 | 1.0844 | 8.80 | 1490.17 |
| 341 | 2003.01.27 10:00 | buy | 163 | 0.08 | 1.0834 | 1.0799 | 1.0842 | ||
| 342 | 2003.01.27 10:44 | t/p | 163 | 0.08 | 1.0842 | 1.0799 | 1.0842 | 6.40 | 1496.57 |
| 343 | 2003.01.27 11:21 | t/p | 160 | 0.03 | 1.0865 | 1.0729 | 1.0865 | 12.30 | 1508.87 |
| 344 | 2003.01.27 14:07 | s/l | 158 | 0.02 | 1.0894 | 1.0894 | 1.0732 | -22.60 | 1486.27 |
| 345 | 2003.01.27 15:47 | buy | 164 | 0.09 | 1.0875 | 1.0843 | 1.0886 | ||
| 346 | 2003.01.27 16:00 | buy | 165 | 0.08 | 1.0876 | 1.0841 | 1.0884 | ||
| 347 | 2003.01.27 17:07 | s/l | 164 | 0.09 | 1.0843 | 1.0843 | 1.0886 | -28.80 | 1457.47 |
| 348 | 2003.01.27 17:07 | s/l | 165 | 0.08 | 1.0841 | 1.0841 | 1.0884 | -28.00 | 1429.47 |
| 349 | 2003.01.28 01:20 | buy | 166 | 0.08 | 1.0849 | 1.0817 | 0.0000 | ||
| 350 | 2003.01.28 01:20 | close | 166 | 0.08 | 1.0855 | 1.0817 | 0.0000 | 4.80 | 1434.27 |
| 351 | 2003.01.28 01:21 | buy | 167 | 0.08 | 1.0849 | 1.0817 | 0.0000 | ||
| 352 | 2003.01.28 01:21 | close | 167 | 0.08 | 1.0854 | 1.0817 | 0.0000 | 4.00 | 1438.27 |
| 353 | 2003.01.28 01:22 | buy | 168 | 0.08 | 1.0849 | 1.0817 | 0.0000 | ||
| 354 | 2003.01.28 01:22 | close | 168 | 0.08 | 1.0854 | 1.0817 | 0.0000 | 4.00 | 1442.27 |
| 355 | 2003.01.28 01:23 | buy | 169 | 0.09 | 1.0849 | 1.0817 | 0.0000 | ||
| 356 | 2003.01.28 01:28 | close | 169 | 0.09 | 1.0855 | 1.0817 | 0.0000 | 5.40 | 1447.67 |
| 357 | 2003.01.28 01:32 | buy | 170 | 0.09 | 1.0848 | 1.0816 | 0.0000 | ||
| 358 | 2003.01.28 01:39 | close | 170 | 0.09 | 1.0852 | 1.0816 | 0.0000 | 3.60 | 1451.27 |
| 359 | 2003.01.28 01:39 | buy | 171 | 0.09 | 1.0848 | 1.0816 | 0.0000 | ||
| 360 | 2003.01.28 01:45 | buy | 172 | 0.06 | 1.0846 | 1.0800 | 1.0863 | ||
| 361 | 2003.01.28 01:58 | close | 171 | 0.09 | 1.0852 | 1.0816 | 0.0000 | 3.60 | 1454.87 |
| 362 | 2003.01.28 02:01 | buy | 173 | 0.08 | 1.0845 | 1.0810 | 1.0853 | ||
| 363 | 2003.01.28 04:01 | close | 172 | 0.06 | 1.0846 | 1.0800 | 1.0863 | 0.00 | 1454.87 |
| 364 | 2003.01.28 06:30 | sell limit | 174 | 0.04 | 1.0841 | 1.0903 | 1.0815 | ||
| 365 | 2003.01.28 08:10 | sell | 174 | 0.04 | 1.0841 | 1.0903 | 1.0815 | ||
| 366 | 2003.01.28 10:01 | buy | 175 | 0.08 | 1.0818 | 1.0786 | 1.0829 | ||
| 367 | 2003.01.28 10:02 | t/p | 174 | 0.04 | 1.0815 | 1.0903 | 1.0815 | 10.40 | 1465.27 |
| 368 | 2003.01.28 10:07 | s/l | 173 | 0.08 | 1.0810 | 1.0810 | 1.0853 | -28.00 | 1437.27 |
| 369 | 2003.01.28 10:07 | buy | 176 | 0.07 | 1.0812 | 1.0777 | 1.0820 | ||
| 370 | 2003.01.28 10:13 | t/p | 176 | 0.07 | 1.0820 | 1.0777 | 1.0820 | 5.60 | 1442.87 |
| 371 | 2003.01.28 10:25 | buy | 177 | 0.07 | 1.0814 | 1.0779 | 1.0822 | ||
| 372 | 2003.01.28 12:45 | sell limit | 178 | 0.02 | 1.0814 | 1.0920 | 1.0768 | ||
| 373 | 2003.01.28 13:14 | s/l | 175 | 0.08 | 1.0786 | 1.0786 | 1.0829 | -25.60 | 1417.27 |
| 374 | 2003.01.28 15:30 | delete | 178 | 0.02 | 1.0814 | 1.0920 | 1.0768 | ||
| 375 | 2003.01.28 16:31 | t/p | 177 | 0.07 | 1.0822 | 1.0779 | 1.0822 | 5.60 | 1422.87 |
| 376 | 2003.01.28 17:48 | sell | 179 | 0.08 | 1.0815 | 1.0850 | 1.0807 | ||
| 377 | 2003.01.28 18:25 | t/p | 179 | 0.08 | 1.0807 | 1.0850 | 1.0807 | 6.40 | 1429.27 |
| 378 | 2003.01.29 00:16 | sell | 180 | 0.08 | 1.0832 | 1.0864 | 0.0000 | ||
| 379 | 2003.01.29 00:16 | sell | 181 | 0.08 | 1.0832 | 1.0863 | 0.0000 | ||
| 380 | 2003.01.29 00:17 | close | 180 | 0.08 | 1.0825 | 1.0864 | 0.0000 | 5.60 | 1434.87 |
| 381 | 2003.01.29 00:17 | close | 181 | 0.08 | 1.0824 | 1.0863 | 0.0000 | 6.40 | 1441.27 |
| 382 | 2003.01.29 00:26 | buy | 182 | 0.09 | 1.0819 | 1.0787 | 0.0000 | ||
| 383 | 2003.01.29 00:27 | close | 182 | 0.09 | 1.0824 | 1.0787 | 0.0000 | 4.50 | 1445.77 |
| 384 | 2003.01.29 00:44 | sell | 183 | 0.14 | 1.0835 | 1.0877 | 1.0785 | ||
| 385 | 2003.01.29 00:50 | sell | 184 | 0.08 | 1.0832 | 1.0864 | 0.0000 | ||
| 386 | 2003.01.29 00:50 | sell | 185 | 0.08 | 1.0832 | 1.0863 | 0.0000 | ||
| 387 | 2003.01.29 00:54 | close | 184 | 0.08 | 1.0828 | 1.0864 | 0.0000 | 3.20 | 1448.97 |
| 388 | 2003.01.29 00:56 | close | 185 | 0.08 | 1.0827 | 1.0863 | 0.0000 | 4.00 | 1452.97 |
| 389 | 2003.01.29 01:01 | close | 183 | 0.14 | 1.0824 | 1.0877 | 1.0785 | 15.40 | 1468.37 |
| 390 | 2003.01.29 01:32 | buy | 186 | 0.09 | 1.0819 | 1.0787 | 0.0000 | ||
| 391 | 2003.01.29 01:38 | close | 186 | 0.09 | 1.0823 | 1.0787 | 0.0000 | 3.60 | 1471.97 |
| 392 | 2003.01.29 01:38 | buy | 187 | 0.09 | 1.0819 | 1.0787 | 0.0000 | ||
| 393 | 2003.01.29 01:46 | close | 187 | 0.09 | 1.0823 | 1.0787 | 0.0000 | 3.60 | 1475.57 |
| 394 | 2003.01.29 01:48 | buy | 188 | 0.09 | 1.0819 | 1.0787 | 0.0000 | ||
| 395 | 2003.01.29 01:50 | close | 188 | 0.09 | 1.0824 | 1.0787 | 0.0000 | 4.50 | 1480.07 |
| 396 | 2003.01.29 19:47 | sell | 189 | 0.08 | 1.0866 | 1.0901 | 1.0858 | ||
| 397 | 2003.01.29 19:48 | t/p | 189 | 0.08 | 1.0858 | 1.0901 | 1.0858 | 6.40 | 1486.47 |
| 398 | 2003.01.30 02:26 | buy | 190 | 0.09 | 1.0820 | 1.0788 | 1.0831 | ||
| 399 | 2003.01.30 02:30 | sell limit | 191 | 0.03 | 1.0838 | 1.0919 | 1.0803 | ||
| 400 | 2003.01.30 02:30 | buy | 192 | 0.06 | 1.0825 | 1.0779 | 1.0842 | ||
| 401 | 2003.01.30 02:30 | buy | 193 | 0.08 | 1.0824 | 1.0789 | 1.0832 | ||
| 402 | 2003.01.30 04:30 | close | 192 | 0.06 | 1.0821 | 1.0779 | 1.0842 | -2.40 | 1484.07 |
| 403 | 2003.01.30 05:45 | delete | 191 | 0.03 | 1.0838 | 1.0919 | 1.0803 | ||
| 404 | 2003.01.30 08:35 | t/p | 190 | 0.09 | 1.0831 | 1.0788 | 1.0831 | 9.90 | 1493.97 |
| 405 | 2003.01.30 08:35 | t/p | 193 | 0.08 | 1.0832 | 1.0789 | 1.0832 | 6.40 | 1500.37 |
| 406 | 2003.01.30 11:00 | buy | 194 | 0.09 | 1.0800 | 1.0768 | 1.0811 | ||
| 407 | 2003.01.30 11:43 | s/l | 194 | 0.09 | 1.0768 | 1.0768 | 1.0811 | -28.80 | 1471.57 |
| 408 | 2003.01.31 01:00 | sell | 195 | 0.21 | 1.0819 | 1.0833 | 1.0809 | ||
| 409 | 2003.01.31 03:05 | s/l | 195 | 0.21 | 1.0833 | 1.0833 | 1.0809 | -29.40 | 1442.17 |
| 410 | 2003.01.31 05:45 | buy limit | 196 | 0.04 | 1.0813 | 1.0749 | 1.0841 | ||
| 411 | 2003.01.31 07:15 | delete | 196 | 0.04 | 1.0813 | 1.0749 | 1.0841 | ||
| 412 | 2003.01.31 14:00 | buy limit | 197 | 0.05 | 1.0815 | 1.0762 | 1.0838 | ||
| 413 | 2003.01.31 15:01 | buy | 198 | 0.09 | 1.0819 | 1.0787 | 1.0830 | ||
| 414 | 2003.01.31 15:01 | buy | 197 | 0.05 | 1.0815 | 1.0762 | 1.0838 | ||
| 415 | 2003.01.31 17:36 | s/l | 198 | 0.09 | 1.0787 | 1.0787 | 1.0830 | -28.80 | 1413.37 |
| 416 | 2003.01.31 17:36 | buy | 199 | 0.08 | 1.0789 | 1.0757 | 1.0800 | ||
| 417 | 2003.01.31 18:00 | s/l | 197 | 0.05 | 1.0762 | 1.0762 | 1.0838 | -26.50 | 1386.87 |
| 418 | 2003.01.31 18:01 | s/l | 199 | 0.08 | 1.0757 | 1.0757 | 1.0800 | -25.60 | 1361.27 |
| 419 | 2003.01.31 23:15 | sell | 200 | 0.05 | 1.0766 | 1.0812 | 1.0749 | ||
| 420 | 2003.02.01 00:24 | sell | 201 | 0.09 | 1.0775 | 1.0804 | 0.0000 | ||
| 421 | 2003.02.01 00:24 | sell | 202 | 0.07 | 1.0775 | 1.0807 | 0.0000 | ||
| 422 | 2003.02.01 00:24 | close | 201 | 0.09 | 1.0771 | 1.0804 | 0.0000 | 3.60 | 1364.87 |
| 423 | 2003.02.01 00:25 | close | 202 | 0.07 | 1.0771 | 1.0807 | 0.0000 | 2.80 | 1367.67 |
| 424 | 2003.02.01 00:36 | sell | 203 | 0.09 | 1.0775 | 1.0804 | 0.0000 | ||
| 425 | 2003.02.01 00:36 | sell | 204 | 0.08 | 1.0775 | 1.0807 | 0.0000 | ||
| 426 | 2003.02.01 00:56 | close | 203 | 0.09 | 1.0770 | 1.0804 | 0.0000 | 4.50 | 1372.17 |
| 427 | 2003.02.01 00:56 | close | 204 | 0.08 | 1.0769 | 1.0807 | 0.0000 | 4.80 | 1376.97 |
| 428 | 2003.02.03 02:01 | sell | 205 | 0.03 | 1.0787 | 1.0856 | 1.0687 | ||
| 429 | 2003.02.03 03:28 | close | 205 | 0.03 | 1.0756 | 1.0856 | 1.0687 | 9.30 | 1386.27 |
| 430 | 2003.02.03 03:30 | buy | 206 | 0.08 | 1.0759 | 1.0727 | 1.0770 | ||
| 431 | 2003.02.03 04:00 | buy | 207 | 0.07 | 1.0765 | 1.0730 | 1.0773 | ||
| 432 | 2003.02.03 04:27 | t/p | 200 | 0.05 | 1.0749 | 1.0812 | 1.0749 | 8.50 | 1394.77 |
| 433 | 2003.02.03 04:43 | s/l | 207 | 0.07 | 1.0730 | 1.0730 | 1.0773 | -24.50 | 1370.27 |
| 434 | 2003.02.03 04:43 | s/l | 206 | 0.08 | 1.0727 | 1.0727 | 1.0770 | -25.60 | 1344.67 |
| 435 | 2003.02.03 18:03 | sell | 208 | 0.07 | 1.0746 | 1.0781 | 1.0738 | ||
| 436 | 2003.02.03 18:04 | t/p | 208 | 0.07 | 1.0738 | 1.0781 | 1.0738 | 5.60 | 1350.27 |
| 437 | 2003.02.03 18:30 | buy | 209 | 0.07 | 1.0727 | 1.0692 | 1.0735 | ||
| 438 | 2003.02.03 18:39 | t/p | 209 | 0.07 | 1.0735 | 1.0692 | 1.0735 | 5.60 | 1355.87 |
| 439 | 2003.02.03 18:41 | buy | 210 | 0.07 | 1.0727 | 1.0692 | 1.0735 | ||
| 440 | 2003.02.03 18:41 | t/p | 210 | 0.07 | 1.0735 | 1.0692 | 1.0735 | 5.60 | 1361.47 |
| 441 | 2003.02.03 18:44 | buy | 211 | 0.07 | 1.0724 | 1.0689 | 1.0732 | ||
| 442 | 2003.02.03 18:44 | t/p | 211 | 0.07 | 1.0732 | 1.0689 | 1.0732 | 5.60 | 1367.07 |
| 443 | 2003.02.03 18:51 | buy | 212 | 0.07 | 1.0727 | 1.0692 | 1.0735 | ||
| 444 | 2003.02.03 18:55 | t/p | 212 | 0.07 | 1.0735 | 1.0692 | 1.0735 | 5.60 | 1372.67 |
| 445 | 2003.02.03 18:56 | buy | 213 | 0.07 | 1.0727 | 1.0692 | 1.0735 | ||
| 446 | 2003.02.03 18:56 | t/p | 213 | 0.07 | 1.0735 | 1.0692 | 1.0735 | 5.60 | 1378.27 |
| 447 | 2003.02.03 19:30 | buy limit | 214 | 0.02 | 1.0727 | 1.0621 | 1.0772 | ||
| 448 | 2003.02.03 22:31 | delete | 214 | 0.02 | 1.0727 | 1.0621 | 1.0772 | ||
| 449 | 2003.02.03 23:15 | buy limit | 215 | 0.02 | 1.0759 | 1.0658 | 1.0802 | ||
| 450 | 2003.02.04 00:00 | sell | 216 | 0.13 | 1.0783 | 1.0825 | 1.0733 | ||
| 451 | 2003.02.04 00:04 | sell | 217 | 0.03 | 1.0789 | 1.0858 | 1.0689 | ||
| 452 | 2003.02.04 00:09 | close | 216 | 0.13 | 1.0772 | 1.0825 | 1.0733 | 14.30 | 1392.57 |
| 453 | 2003.02.04 00:23 | sell | 218 | 0.13 | 1.0784 | 1.0826 | 1.0734 | ||
| 454 | 2003.02.04 00:26 | close | 218 | 0.13 | 1.0774 | 1.0826 | 1.0734 | 13.00 | 1405.57 |
| 455 | 2003.02.04 00:37 | sell | 219 | 0.13 | 1.0787 | 1.0829 | 1.0737 | ||
| 456 | 2003.02.04 00:37 | close | 219 | 0.13 | 1.0777 | 1.0829 | 1.0737 | 13.00 | 1418.57 |
| 457 | 2003.02.04 00:45 | sell | 220 | 0.13 | 1.0794 | 1.0836 | 1.0744 | ||
| 458 | 2003.02.04 00:54 | close | 220 | 0.13 | 1.0784 | 1.0836 | 1.0744 | 13.00 | 1431.57 |
| 459 | 2003.02.04 01:15 | sell | 221 | 0.14 | 1.0794 | 1.0836 | 1.0744 | ||
| 460 | 2003.02.04 01:35 | close | 221 | 0.14 | 1.0784 | 1.0836 | 1.0744 | 14.00 | 1445.57 |
| 461 | 2003.02.04 01:36 | sell | 222 | 0.14 | 1.0795 | 1.0837 | 1.0745 | ||
| 462 | 2003.02.04 01:44 | close | 222 | 0.14 | 1.0785 | 1.0837 | 1.0745 | 14.00 | 1459.57 |
| 463 | 2003.02.04 02:15 | delete | 215 | 0.02 | 1.0759 | 1.0658 | 1.0802 | ||
| 464 | 2003.02.04 09:28 | close | 217 | 0.03 | 1.0767 | 1.0858 | 1.0689 | 6.60 | 1466.17 |
| 465 | 2003.02.04 09:35 | sell | 223 | 0.08 | 1.0784 | 1.0819 | 1.0776 | ||
| 466 | 2003.02.04 10:17 | s/l | 223 | 0.08 | 1.0819 | 1.0819 | 1.0776 | -28.00 | 1438.17 |
| 467 | 2003.02.04 14:00 | buy limit | 224 | 0.02 | 1.0793 | 1.0692 | 1.0836 | ||
| 468 | 2003.02.04 21:15 | delete | 224 | 0.02 | 1.0793 | 1.0692 | 1.0836 | ||
| 469 | 2003.02.05 00:24 | sell | 225 | 0.14 | 1.0892 | 1.0934 | 1.0842 | ||
| 470 | 2003.02.05 00:30 | buy limit | 226 | 0.04 | 1.0879 | 1.0820 | 1.0904 | ||
| 471 | 2003.02.05 00:30 | sell | 227 | 0.05 | 1.0891 | 1.0937 | 1.0874 | ||
| 472 | 2003.02.05 00:35 | sell | 228 | 0.08 | 1.0893 | 1.0925 | 0.0000 | ||
| 473 | 2003.02.05 00:36 | sell | 229 | 0.08 | 1.0894 | 1.0924 | 0.0000 | ||
| 474 | 2003.02.05 00:40 | close | 229 | 0.08 | 1.0890 | 1.0924 | 0.0000 | 3.20 | 1441.37 |
| 475 | 2003.02.05 00:44 | sell | 230 | 0.08 | 1.0895 | 1.0927 | 0.0000 | ||
| 476 | 2003.02.05 00:44 | close | 230 | 0.08 | 1.0891 | 1.0927 | 0.0000 | 3.20 | 1444.57 |
| 477 | 2003.02.05 00:44 | close | 228 | 0.08 | 1.0888 | 1.0925 | 0.0000 | 4.00 | 1448.57 |
| 478 | 2003.02.05 01:02 | sell | 231 | 0.08 | 1.0895 | 1.0927 | 0.0000 | ||
| 479 | 2003.02.05 01:02 | close | 231 | 0.08 | 1.0891 | 1.0927 | 0.0000 | 3.20 | 1451.77 |
| 480 | 2003.02.05 01:07 | close | 225 | 0.14 | 1.0882 | 1.0934 | 1.0842 | 14.00 | 1465.77 |
| 481 | 2003.02.05 01:07 | close | 227 | 0.05 | 1.0882 | 1.0937 | 1.0874 | 4.50 | 1470.27 |
| 482 | 2003.02.05 01:10 | buy | 226 | 0.04 | 1.0879 | 1.0820 | 1.0904 | ||
| 483 | 2003.02.05 09:33 | t/p | 226 | 0.04 | 1.0904 | 1.0820 | 1.0904 | 10.00 | 1480.27 |
| 484 | 2003.02.05 16:21 | buy | 232 | 0.09 | 1.0903 | 1.0871 | 1.0914 | ||
| 485 | 2003.02.05 16:44 | s/l | 232 | 0.09 | 1.0871 | 1.0871 | 1.0914 | -28.80 | 1451.47 |
| 486 | 2003.02.06 00:08 | buy | 233 | 0.14 | 1.0784 | 1.0736 | 1.0834 | ||
| 487 | 2003.02.06 01:18 | close | 233 | 0.14 | 1.0791 | 1.0736 | 1.0834 | 9.80 | 1461.27 |
| 488 | 2003.02.06 03:25 | buy | 234 | 0.09 | 1.0779 | 1.0747 | 1.0790 | ||
| 489 | 2003.02.06 03:30 | buy | 235 | 0.08 | 1.0780 | 1.0745 | 1.0788 | ||
| 490 | 2003.02.06 03:30 | sell limit | 236 | 0.04 | 1.0791 | 1.0855 | 1.0763 | ||
| 491 | 2003.02.06 04:31 | t/p | 235 | 0.08 | 1.0788 | 1.0745 | 1.0788 | 6.40 | 1467.67 |
| 492 | 2003.02.06 04:35 | t/p | 234 | 0.09 | 1.0790 | 1.0747 | 1.0790 | 9.90 | 1477.57 |
| 493 | 2003.02.06 04:49 | buy | 237 | 0.08 | 1.0778 | 1.0743 | 1.0786 | ||
| 494 | 2003.02.06 05:06 | t/p | 237 | 0.08 | 1.0786 | 1.0743 | 1.0786 | 6.40 | 1483.97 |
| 495 | 2003.02.06 06:31 | sell | 236 | 0.04 | 1.0791 | 1.0855 | 1.0763 | ||
| 496 | 2003.02.06 11:00 | buy limit | 238 | 0.03 | 1.0781 | 1.0686 | 1.0822 | ||
| 497 | 2003.02.06 16:00 | delete | 238 | 0.03 | 1.0781 | 1.0686 | 1.0822 | ||
| 498 | 2003.02.06 16:30 | buy limit | 239 | 0.02 | 1.0805 | 1.0697 | 1.0851 | ||
| 499 | 2003.02.06 18:37 | s/l | 236 | 0.04 | 1.0855 | 1.0855 | 1.0763 | -25.60 | 1458.37 |
| 500 | 2003.02.06 19:45 | delete | 239 | 0.02 | 1.0805 | 1.0697 | 1.0851 | ||
| 501 | 2003.02.06 23:30 | sell | 240 | 0.06 | 1.0852 | 1.0898 | 1.0835 | ||
| 502 | 2003.02.06 23:48 | close | 240 | 0.06 | 1.0839 | 1.0898 | 1.0835 | 7.80 | 1466.17 |
| 503 | 2003.02.07 00:02 | buy | 241 | 0.14 | 1.0829 | 1.0762 | 1.0879 | ||
| 504 | 2003.02.07 00:08 | close | 241 | 0.14 | 1.0839 | 1.0762 | 1.0879 | 14.00 | 1480.17 |
| 505 | 2003.02.07 00:15 | buy | 242 | 0.14 | 1.0822 | 1.0761 | 1.0872 | ||
| 506 | 2003.02.07 00:21 | close | 242 | 0.14 | 1.0832 | 1.0761 | 1.0872 | 14.00 | 1494.17 |
| 507 | 2003.02.07 01:00 | buy | 243 | 0.21 | 1.0828 | 1.0814 | 1.0838 | ||
| 508 | 2003.02.07 02:30 | buy | 244 | 0.05 | 1.0827 | 1.0781 | 1.0844 | ||
| 509 | 2003.02.07 03:02 | close | 244 | 0.05 | 1.0837 | 1.0781 | 1.0844 | 5.00 | 1499.17 |
| 510 | 2003.02.07 03:03 | t/p | 243 | 0.21 | 1.0838 | 1.0814 | 1.0838 | 21.00 | 1520.17 |
| 511 | 2003.02.07 08:15 | sell limit | 245 | 0.04 | 1.0826 | 1.0888 | 1.0800 | ||
| 512 | 2003.02.07 08:15 | buy | 246 | 0.09 | 1.0812 | 1.0780 | 1.0823 | ||
| 513 | 2003.02.07 10:56 | s/l | 246 | 0.09 | 1.0780 | 1.0780 | 1.0823 | -28.80 | 1491.37 |
| 514 | 2003.02.07 11:30 | delete | 245 | 0.04 | 1.0826 | 1.0888 | 1.0800 | ||
| 515 | 2003.02.07 12:45 | sell limit | 247 | 0.02 | 1.0780 | 1.0906 | 1.0726 | ||
| 516 | 2003.02.07 13:51 | sell | 247 | 0.02 | 1.0780 | 1.0906 | 1.0726 | ||
| 517 | 2003.02.07 16:51 | sell | 248 | 0.08 | 1.0777 | 1.0812 | 1.0769 | ||
| 518 | 2003.02.07 17:57 | s/l | 248 | 0.08 | 1.0812 | 1.0812 | 1.0769 | -28.00 | 1463.37 |
| 519 | 2003.02.08 01:01 | buy | 249 | 0.08 | 1.0820 | 1.0785 | 1.0828 | ||
| 520 | 2003.02.08 01:31 | buy | 250 | 0.08 | 1.0821 | 1.0789 | 0.0000 | ||
| 521 | 2003.02.08 01:33 | buy | 251 | 0.08 | 1.0805 | 1.0773 | 1.0816 | ||
| 522 | 2003.02.08 01:33 | t/p | 251 | 0.08 | 1.0816 | 1.0773 | 1.0816 | 8.80 | 1472.17 |
| 523 | 2003.02.10 02:01 | close | 250 | 0.08 | 1.0817 | 1.0789 | 0.0000 | -3.28 | 1468.89 |
| 524 | 2003.02.10 10:53 | t/p | 249 | 0.08 | 1.0828 | 1.0785 | 1.0828 | 6.32 | 1475.22 |
| 525 | 2003.02.10 12:45 | sell limit | 252 | 0.02 | 1.0815 | 1.0930 | 1.0766 | ||
| 526 | 2003.02.10 13:18 | sell | 252 | 0.02 | 1.0815 | 1.0930 | 1.0766 | ||
| 527 | 2003.02.10 18:02 | t/p | 252 | 0.02 | 1.0766 | 1.0930 | 1.0766 | 9.80 | 1485.02 |
| 528 | 2003.02.10 23:45 | sell limit | 253 | 0.03 | 1.0752 | 1.0830 | 1.0718 | ||
| 529 | 2003.02.11 00:00 | buy | 254 | 0.14 | 1.0735 | 1.0693 | 1.0785 | ||
| 530 | 2003.02.11 00:39 | buy | 255 | 0.08 | 1.0736 | 1.0704 | 0.0000 | ||
| 531 | 2003.02.11 00:41 | close | 255 | 0.08 | 1.0740 | 1.0704 | 0.0000 | 3.20 | 1488.22 |
| 532 | 2003.02.11 00:54 | buy | 256 | 0.04 | 1.0728 | 1.0659 | 1.0828 | ||
| 533 | 2003.02.11 01:09 | t/p | 247 | 0.02 | 1.0726 | 1.0906 | 1.0726 | 10.80 | 1499.02 |
| 534 | 2003.02.11 01:15 | buy | 257 | 0.05 | 1.0721 | 1.0675 | 1.0738 | ||
| 535 | 2003.02.11 02:38 | close | 257 | 0.05 | 1.0721 | 1.0675 | 1.0738 | 0.00 | 1499.02 |
| 536 | 2003.02.11 03:30 | delete | 253 | 0.03 | 1.0752 | 1.0830 | 1.0718 | ||
| 537 | 2003.02.11 06:08 | buy | 258 | 0.07 | 1.0725 | 1.0690 | 1.0733 | ||
| 538 | 2003.02.11 06:21 | t/p | 258 | 0.07 | 1.0733 | 1.0690 | 1.0733 | 5.60 | 1504.62 |
| 539 | 2003.02.11 06:22 | close | 254 | 0.14 | 1.0736 | 1.0693 | 1.0785 | 1.40 | 1506.02 |
| 540 | 2003.02.11 08:53 | close | 256 | 0.04 | 1.0739 | 1.0659 | 1.0828 | 4.40 | 1510.42 |
| 541 | 2003.02.11 09:00 | buy limit | 259 | 0.06 | 1.0728 | 1.0680 | 1.0748 | ||
| 542 | 2003.02.11 09:18 | buy | 259 | 0.06 | 1.0728 | 1.0680 | 1.0748 | ||
| 543 | 2003.02.11 12:30 | sell limit | 260 | 0.02 | 1.0719 | 1.0830 | 1.0671 | ||
| 544 | 2003.02.11 12:38 | s/l | 259 | 0.06 | 1.0680 | 1.0680 | 1.0748 | -28.80 | 1481.62 |
| 545 | 2003.02.11 15:45 | delete | 260 | 0.02 | 1.0719 | 1.0830 | 1.0671 | ||
| 546 | 2003.02.11 18:00 | sell limit | 261 | 0.03 | 1.0697 | 1.0781 | 1.0661 | ||
| 547 | 2003.02.11 18:04 | sell | 262 | 0.08 | 1.0691 | 1.0726 | 1.0683 | ||
| 548 | 2003.02.11 18:06 | sell | 261 | 0.03 | 1.0697 | 1.0781 | 1.0661 | ||
| 549 | 2003.02.11 18:20 | s/l | 262 | 0.08 | 1.0726 | 1.0726 | 1.0683 | -28.00 | 1453.62 |
| 550 | 2003.02.11 18:21 | sell | 263 | 0.08 | 1.0717 | 1.0752 | 1.0709 | ||
| 551 | 2003.02.11 18:31 | t/p | 263 | 0.08 | 1.0709 | 1.0752 | 1.0709 | 6.40 | 1460.02 |
| 552 | 2003.02.11 18:31 | sell | 264 | 0.08 | 1.0706 | 1.0741 | 1.0698 | ||
| 553 | 2003.02.11 19:38 | s/l | 264 | 0.08 | 1.0741 | 1.0741 | 1.0698 | -28.00 | 1432.02 |
| 554 | 2003.02.11 22:23 | buy | 265 | 0.08 | 1.0722 | 1.0687 | 1.0730 | ||
| 555 | 2003.02.11 22:25 | t/p | 265 | 0.08 | 1.0730 | 1.0687 | 1.0730 | 6.40 | 1438.42 |
| 556 | 2003.02.12 00:09 | buy | 266 | 0.08 | 1.0729 | 1.0697 | 0.0000 | ||
| 557 | 2003.02.12 00:10 | close | 266 | 0.08 | 1.0733 | 1.0697 | 0.0000 | 3.20 | 1441.62 |
| 558 | 2003.02.12 00:12 | buy | 267 | 0.08 | 1.0728 | 1.0696 | 0.0000 | ||
| 559 | 2003.02.12 00:12 | close | 267 | 0.08 | 1.0732 | 1.0696 | 0.0000 | 3.20 | 1444.82 |
| 560 | 2003.02.12 00:45 | buy limit | 268 | 0.04 | 1.0729 | 1.0665 | 1.0757 | ||
| 561 | 2003.02.12 00:45 | sell | 269 | 0.14 | 1.0749 | 1.0791 | 1.0699 | ||
| 562 | 2003.02.12 00:46 | close | 269 | 0.14 | 1.0739 | 1.0791 | 1.0699 | 14.00 | 1458.82 |
| 563 | 2003.02.12 05:13 | sell | 270 | 0.08 | 1.0745 | 1.0780 | 1.0737 | ||
| 564 | 2003.02.12 05:15 | delete | 268 | 0.04 | 1.0729 | 1.0665 | 1.0757 | ||
| 565 | 2003.02.12 06:45 | buy limit | 271 | 0.06 | 1.0742 | 1.0700 | 1.0760 | ||
| 566 | 2003.02.12 09:25 | buy | 271 | 0.06 | 1.0742 | 1.0700 | 1.0760 | ||
| 567 | 2003.02.12 09:42 | t/p | 270 | 0.08 | 1.0737 | 1.0780 | 1.0737 | 6.40 | 1465.22 |
| 568 | 2003.02.12 12:22 | t/p | 271 | 0.06 | 1.0760 | 1.0700 | 1.0760 | 10.80 | 1476.02 |
| 569 | 2003.02.12 14:30 | buy | 272 | 0.08 | 1.0744 | 1.0709 | 1.0752 | ||
| 570 | 2003.02.12 17:35 | s/l | 272 | 0.08 | 1.0709 | 1.0709 | 1.0752 | -28.00 | 1448.02 |
| 571 | 2003.02.12 20:00 | sell limit | 273 | 0.02 | 1.0740 | 1.0849 | 1.0693 | ||
| 572 | 2003.02.12 20:30 | buy | 274 | 0.08 | 1.0717 | 1.0682 | 1.0725 | ||
| 573 | 2003.02.12 20:32 | t/p | 274 | 0.08 | 1.0725 | 1.0682 | 1.0725 | 6.40 | 1454.42 |
| 574 | 2003.02.12 20:58 | buy | 275 | 0.08 | 1.0718 | 1.0683 | 1.0726 | ||
| 575 | 2003.02.12 20:59 | t/p | 275 | 0.08 | 1.0726 | 1.0683 | 1.0726 | 6.40 | 1460.82 |
| 576 | 2003.02.12 21:05 | buy | 276 | 0.08 | 1.0722 | 1.0687 | 1.0730 | ||
| 577 | 2003.02.12 21:06 | t/p | 276 | 0.08 | 1.0730 | 1.0687 | 1.0730 | 6.40 | 1467.22 |
| 578 | 2003.02.12 23:15 | sell | 277 | 0.06 | 1.0726 | 1.0772 | 1.0709 | ||
| 579 | 2003.02.13 00:15 | delete | 273 | 0.02 | 1.0740 | 1.0849 | 1.0693 | ||
| 580 | 2003.02.13 00:43 | close | 277 | 0.06 | 1.0713 | 1.0772 | 1.0709 | 7.80 | 1475.02 |
| 581 | 2003.02.13 00:50 | buy | 278 | 0.09 | 1.0708 | 1.0676 | 0.0000 | ||
| 582 | 2003.02.13 00:50 | close | 278 | 0.09 | 1.0713 | 1.0676 | 0.0000 | 4.50 | 1479.52 |
| 583 | 2003.02.13 00:51 | buy | 279 | 0.09 | 1.0708 | 1.0676 | 0.0000 | ||
| 584 | 2003.02.13 00:59 | buy | 280 | 0.06 | 1.0711 | 1.0665 | 1.0728 | ||
| 585 | 2003.02.13 01:00 | close | 279 | 0.09 | 1.0712 | 1.0676 | 0.0000 | 3.60 | 1483.12 |
| 586 | 2003.02.13 03:00 | close | 280 | 0.06 | 1.0717 | 1.0665 | 1.0728 | 3.60 | 1486.72 |
| 587 | 2003.02.13 10:12 | s/l | 261 | 0.03 | 1.0781 | 1.0781 | 1.0661 | -25.20 | 1461.52 |
| 588 | 2003.02.13 10:15 | buy limit | 281 | 0.02 | 1.0755 | 1.0649 | 1.0800 | ||
| 589 | 2003.02.13 13:00 | buy | 282 | 0.08 | 1.0780 | 1.0745 | 1.0788 | ||
| 590 | 2003.02.13 13:00 | delete | 281 | 0.02 | 1.0755 | 1.0649 | 1.0800 | ||
| 591 | 2003.02.13 13:33 | t/p | 282 | 0.08 | 1.0788 | 1.0745 | 1.0788 | 6.40 | 1467.92 |
| 592 | 2003.02.13 22:08 | sell | 283 | 0.08 | 1.0845 | 1.0880 | 1.0837 | ||
| 593 | 2003.02.13 22:58 | t/p | 283 | 0.08 | 1.0837 | 1.0880 | 1.0837 | 6.40 | 1474.32 |
| 594 | 2003.02.13 22:58 | sell | 284 | 0.08 | 1.0843 | 1.0878 | 1.0835 | ||
| 595 | 2003.02.13 23:02 | t/p | 284 | 0.08 | 1.0835 | 1.0878 | 1.0835 | 6.40 | 1480.72 |
| 596 | 2003.02.14 01:18 | sell | 285 | 0.14 | 1.0842 | 1.0884 | 1.0792 | ||
| 597 | 2003.02.14 01:24 | close | 285 | 0.14 | 1.0832 | 1.0884 | 1.0792 | 14.00 | 1494.72 |
| 598 | 2003.02.14 01:34 | sell | 286 | 0.14 | 1.0841 | 1.0883 | 1.0791 | ||
| 599 | 2003.02.14 01:39 | sell | 287 | 0.09 | 1.0842 | 1.0872 | 0.0000 | ||
| 600 | 2003.02.14 01:40 | close | 287 | 0.09 | 1.0838 | 1.0872 | 0.0000 | 3.60 | 1498.32 |
| 601 | 2003.02.14 01:59 | sell | 288 | 0.06 | 1.0843 | 1.0889 | 1.0826 | ||
| 602 | 2003.02.14 02:33 | close | 288 | 0.06 | 1.0835 | 1.0889 | 1.0826 | 4.80 | 1503.12 |
| 603 | 2003.02.14 02:34 | close | 286 | 0.14 | 1.0833 | 1.0883 | 1.0791 | 11.20 | 1514.32 |
| 604 | 2003.02.14 05:00 | sell limit | 289 | 0.04 | 1.0845 | 1.0909 | 1.0817 | ||
| 605 | 2003.02.14 05:25 | sell | 290 | 0.08 | 1.0841 | 1.0876 | 1.0833 | ||
| 606 | 2003.02.14 05:27 | t/p | 290 | 0.08 | 1.0833 | 1.0876 | 1.0833 | 6.40 | 1520.72 |
| 607 | 2003.02.14 05:34 | sell | 291 | 0.08 | 1.0839 | 1.0874 | 1.0831 | ||
| 608 | 2003.02.14 06:21 | t/p | 291 | 0.08 | 1.0831 | 1.0874 | 1.0831 | 6.40 | 1527.12 |
| 609 | 2003.02.14 06:24 | sell | 292 | 0.08 | 1.0838 | 1.0873 | 1.0830 | ||
| 610 | 2003.02.14 06:47 | t/p | 292 | 0.08 | 1.0830 | 1.0873 | 1.0830 | 6.40 | 1533.52 |
| 611 | 2003.02.14 07:06 | sell | 293 | 0.08 | 1.0835 | 1.0870 | 1.0827 | ||
| 612 | 2003.02.14 08:59 | sell | 289 | 0.04 | 1.0845 | 1.0909 | 1.0817 | ||
| 613 | 2003.02.14 10:16 | t/p | 293 | 0.08 | 1.0827 | 1.0870 | 1.0827 | 6.40 | 1539.92 |
| 614 | 2003.02.14 11:49 | t/p | 289 | 0.04 | 1.0817 | 1.0909 | 1.0817 | 11.20 | 1551.12 |
| 615 | 2003.02.14 16:07 | sell | 294 | 0.08 | 1.0801 | 1.0836 | 1.0793 | ||
| 616 | 2003.02.14 16:17 | t/p | 294 | 0.08 | 1.0793 | 1.0836 | 1.0793 | 6.40 | 1557.52 |
| 617 | 2003.02.14 18:59 | sell | 295 | 0.08 | 1.0794 | 1.0829 | 1.0786 | ||
| 618 | 2003.02.14 19:04 | t/p | 295 | 0.08 | 1.0786 | 1.0829 | 1.0786 | 6.40 | 1563.92 |
| 619 | 2003.02.17 21:30 | buy | 296 | 0.08 | 1.0740 | 1.0705 | 1.0748 | ||
| 620 | 2003.02.18 00:00 | buy | 297 | 0.09 | 1.0735 | 1.0703 | 0.0000 | ||
| 621 | 2003.02.18 00:30 | close | 297 | 0.09 | 1.0739 | 1.0703 | 0.0000 | 3.60 | 1567.52 |
| 622 | 2003.02.18 00:33 | buy | 298 | 0.09 | 1.0734 | 1.0702 | 0.0000 | ||
| 623 | 2003.02.18 00:49 | buy | 299 | 0.14 | 1.0724 | 1.0671 | 1.0774 | ||
| 624 | 2003.02.18 00:59 | buy | 300 | 0.03 | 1.0720 | 1.0651 | 1.0820 | ||
| 625 | 2003.02.18 01:05 | buy | 301 | 0.05 | 1.0720 | 1.0674 | 1.0737 | ||
| 626 | 2003.02.18 02:01 | close | 299 | 0.14 | 1.0727 | 1.0671 | 1.0774 | 4.20 | 1571.72 |
| 627 | 2003.02.18 02:01 | close | 301 | 0.05 | 1.0727 | 1.0674 | 1.0737 | 3.50 | 1575.22 |
| 628 | 2003.02.18 04:37 | close | 298 | 0.09 | 1.0730 | 1.0702 | 0.0000 | -3.60 | 1571.62 |
| 629 | 2003.02.18 05:29 | close | 300 | 0.03 | 1.0743 | 1.0651 | 1.0820 | 6.90 | 1578.52 |
| 630 | 2003.02.18 05:29 | t/p | 296 | 0.08 | 1.0748 | 1.0705 | 1.0748 | 6.32 | 1584.84 |
| 631 | 2003.02.18 08:12 | sell | 302 | 0.09 | 1.0747 | 1.0782 | 1.0739 | ||
| 632 | 2003.02.18 08:18 | t/p | 302 | 0.09 | 1.0739 | 1.0782 | 1.0739 | 7.20 | 1592.04 |
| 633 | 2003.02.18 09:03 | buy | 303 | 0.09 | 1.0731 | 1.0696 | 1.0739 | ||
| 634 | 2003.02.18 09:56 | t/p | 303 | 0.09 | 1.0739 | 1.0696 | 1.0739 | 7.20 | 1599.24 |
| 635 | 2003.02.18 10:15 | buy limit | 304 | 0.03 | 1.0730 | 1.0649 | 1.0765 | ||
| 636 | 2003.02.18 11:23 | buy | 304 | 0.03 | 1.0730 | 1.0649 | 1.0765 | ||
| 637 | 2003.02.18 21:00 | sell limit | 305 | 0.02 | 1.0707 | 1.0822 | 1.0658 | ||
| 638 | 2003.02.19 00:41 | buy | 306 | 0.09 | 1.0684 | 1.0652 | 0.0000 | ||
| 639 | 2003.02.19 00:42 | close | 306 | 0.09 | 1.0688 | 1.0652 | 0.0000 | 3.60 | 1602.84 |
| 640 | 2003.02.19 00:43 | buy | 307 | 0.09 | 1.0685 | 1.0653 | 0.0000 | ||
| 641 | 2003.02.19 00:52 | close | 307 | 0.09 | 1.0689 | 1.0653 | 0.0000 | 3.60 | 1606.44 |
| 642 | 2003.02.19 01:24 | buy | 308 | 0.09 | 1.0685 | 1.0653 | 0.0000 | ||
| 643 | 2003.02.19 01:26 | close | 308 | 0.09 | 1.0689 | 1.0653 | 0.0000 | 3.60 | 1610.04 |
| 644 | 2003.02.19 01:26 | buy | 309 | 0.09 | 1.0685 | 1.0653 | 0.0000 | ||
| 645 | 2003.02.19 01:31 | close | 309 | 0.09 | 1.0689 | 1.0653 | 0.0000 | 3.60 | 1613.64 |
| 646 | 2003.02.19 02:26 | buy | 310 | 0.04 | 1.0677 | 1.0608 | 1.0777 | ||
| 647 | 2003.02.19 04:00 | delete | 305 | 0.02 | 1.0707 | 1.0822 | 1.0658 | ||
| 648 | 2003.02.19 04:28 | close | 310 | 0.04 | 1.0697 | 1.0608 | 1.0777 | 8.00 | 1621.64 |
| 649 | 2003.02.19 08:00 | buy | 311 | 0.09 | 1.0709 | 1.0674 | 1.0717 | ||
| 650 | 2003.02.19 08:21 | t/p | 311 | 0.09 | 1.0717 | 1.0674 | 1.0717 | 7.20 | 1628.84 |
| 651 | 2003.02.19 09:15 | buy limit | 312 | 0.04 | 1.0709 | 1.0633 | 1.0741 | ||
| 652 | 2003.02.19 10:45 | delete | 312 | 0.04 | 1.0709 | 1.0633 | 1.0741 | ||
| 653 | 2003.02.19 21:46 | t/p | 304 | 0.03 | 1.0765 | 1.0649 | 1.0765 | 10.47 | 1639.31 |
| 654 | 2003.02.20 00:00 | buy | 313 | 0.23 | 1.0749 | 1.0735 | 1.0759 | ||
| 655 | 2003.02.20 00:00 | buy | 314 | 0.08 | 1.0746 | 1.0711 | 1.0754 | ||
| 656 | 2003.02.20 00:00 | buy | 315 | 0.14 | 1.0746 | 1.0663 | 1.0796 | ||
| 657 | 2003.02.20 00:15 | buy | 316 | 0.08 | 1.0742 | 1.0710 | 0.0000 | ||
| 658 | 2003.02.20 00:15 | close | 316 | 0.08 | 1.0747 | 1.0710 | 0.0000 | 4.00 | 1643.31 |
| 659 | 2003.02.20 00:45 | t/p | 314 | 0.08 | 1.0754 | 1.0711 | 1.0754 | 6.40 | 1649.71 |
| 660 | 2003.02.20 01:18 | close | 315 | 0.14 | 1.0752 | 1.0663 | 1.0796 | 8.40 | 1658.11 |
| 661 | 2003.02.20 03:15 | buy limit | 317 | 0.06 | 1.0741 | 1.0693 | 1.0761 | ||
| 662 | 2003.02.20 03:23 | t/p | 313 | 0.23 | 1.0759 | 1.0735 | 1.0759 | 23.00 | 1681.11 |
| 663 | 2003.02.20 08:00 | delete | 317 | 0.06 | 1.0741 | 1.0693 | 1.0761 | ||
| 664 | 2003.02.20 09:08 | sell | 318 | 0.09 | 1.0771 | 1.0806 | 1.0763 | ||
| 665 | 2003.02.20 09:12 | t/p | 318 | 0.09 | 1.0763 | 1.0806 | 1.0763 | 7.20 | 1688.31 |
| 666 | 2003.02.20 10:00 | buy | 319 | 0.09 | 1.0764 | 1.0729 | 1.0772 | ||
| 667 | 2003.02.20 10:19 | t/p | 319 | 0.09 | 1.0772 | 1.0729 | 1.0772 | 7.20 | 1695.51 |
| 668 | 2003.02.20 23:15 | buy | 320 | 0.07 | 1.0817 | 1.0771 | 1.0834 | ||
| 669 | 2003.02.20 23:30 | buy | 321 | 0.09 | 1.0813 | 1.0778 | 1.0821 | ||
| 670 | 2003.02.20 23:42 | t/p | 321 | 0.09 | 1.0821 | 1.0778 | 1.0821 | 7.20 | 1702.71 |
| 671 | 2003.02.21 00:51 | close | 320 | 0.07 | 1.0824 | 1.0771 | 1.0834 | 4.83 | 1707.54 |
| 672 | 2003.02.21 00:59 | sell | 322 | 0.16 | 1.0829 | 1.0871 | 1.0779 | ||
| 673 | 2003.02.21 01:00 | buy limit | 323 | 0.05 | 1.0816 | 1.0752 | 1.0844 | ||
| 674 | 2003.02.21 01:07 | close | 322 | 0.16 | 1.0819 | 1.0871 | 1.0779 | 16.00 | 1723.54 |
| 675 | 2003.02.21 01:13 | buy | 323 | 0.05 | 1.0816 | 1.0752 | 1.0844 | ||
| 676 | 2003.02.21 08:25 | sell | 324 | 0.09 | 1.0827 | 1.0862 | 1.0819 | ||
| 677 | 2003.02.21 09:32 | t/p | 324 | 0.09 | 1.0819 | 1.0862 | 1.0819 | 7.20 | 1730.74 |
| 678 | 2003.02.21 12:40 | t/p | 323 | 0.05 | 1.0844 | 1.0752 | 1.0844 | 14.00 | 1744.74 |
| 679 | 2003.02.21 15:15 | buy | 325 | 0.09 | 1.0823 | 1.0788 | 1.0831 | ||
| 680 | 2003.02.21 15:46 | t/p | 325 | 0.09 | 1.0831 | 1.0788 | 1.0831 | 7.20 | 1751.94 |
| 681 | 2003.02.21 18:00 | sell limit | 326 | 0.03 | 1.0833 | 1.0928 | 1.0792 | ||
| 682 | 2003.02.21 18:12 | buy | 327 | 0.10 | 1.0806 | 1.0774 | 1.0817 | ||
| 683 | 2003.02.21 18:17 | t/p | 327 | 0.10 | 1.0817 | 1.0774 | 1.0817 | 11.00 | 1762.94 |
| 684 | 2003.02.21 18:20 | sell | 326 | 0.03 | 1.0833 | 1.0928 | 1.0792 | ||
| 685 | 2003.02.21 18:48 | t/p | 326 | 0.03 | 1.0792 | 1.0928 | 1.0792 | 12.30 | 1775.24 |
| 686 | 2003.02.21 21:45 | sell limit | 328 | 0.03 | 1.0788 | 1.0904 | 1.0738 | ||
| 687 | 2003.02.24 02:01 | buy | 329 | 0.05 | 1.0725 | 1.0656 | 1.0825 | ||
| 688 | 2003.02.24 04:30 | delete | 328 | 0.03 | 1.0788 | 1.0904 | 1.0738 | ||
| 689 | 2003.02.24 07:18 | buy | 330 | 0.10 | 1.0733 | 1.0698 | 1.0741 | ||
| 690 | 2003.02.24 10:36 | t/p | 330 | 0.10 | 1.0741 | 1.0698 | 1.0741 | 8.00 | 1783.24 |
| 691 | 2003.02.24 10:45 | buy limit | 331 | 0.03 | 1.0723 | 1.0633 | 1.0761 | ||
| 692 | 2003.02.24 10:56 | close | 329 | 0.05 | 1.0745 | 1.0656 | 1.0825 | 10.00 | 1793.24 |
| 693 | 2003.02.24 15:15 | delete | 331 | 0.03 | 1.0723 | 1.0633 | 1.0761 | ||
| 694 | 2003.02.24 22:04 | sell | 332 | 0.10 | 1.0803 | 1.0838 | 1.0795 | ||
| 695 | 2003.02.24 22:13 | t/p | 332 | 0.10 | 1.0795 | 1.0838 | 1.0795 | 8.00 | 1801.24 |
| 696 | 2003.02.24 22:31 | sell | 333 | 0.10 | 1.0800 | 1.0835 | 1.0792 | ||
| 697 | 2003.02.24 22:39 | t/p | 333 | 0.10 | 1.0792 | 1.0835 | 1.0792 | 8.00 | 1809.24 |
| 698 | 2003.02.24 22:49 | sell | 334 | 0.10 | 1.0799 | 1.0834 | 1.0791 | ||
| 699 | 2003.02.24 23:01 | t/p | 334 | 0.10 | 1.0791 | 1.0834 | 1.0791 | 8.00 | 1817.24 |
| 700 | 2003.02.25 00:37 | buy | 335 | 0.11 | 1.0790 | 1.0758 | 0.0000 | ||
| 701 | 2003.02.25 00:40 | close | 335 | 0.11 | 1.0796 | 1.0758 | 0.0000 | 6.60 | 1823.84 |
| 702 | 2003.02.25 00:43 | buy | 336 | 0.11 | 1.0791 | 1.0759 | 0.0000 | ||
| 703 | 2003.02.25 00:44 | close | 336 | 0.11 | 1.0796 | 1.0759 | 0.0000 | 5.50 | 1829.34 |
| 704 | 2003.02.25 01:15 | buy limit | 337 | 0.08 | 1.0791 | 1.0749 | 1.0809 | ||
| 705 | 2003.02.25 01:27 | sell | 338 | 0.11 | 1.0802 | 1.0834 | 0.0000 | ||
| 706 | 2003.02.25 01:31 | close | 338 | 0.11 | 1.0798 | 1.0834 | 0.0000 | 4.40 | 1833.74 |
| 707 | 2003.02.25 01:57 | buy | 337 | 0.08 | 1.0791 | 1.0749 | 1.0809 | ||
| 708 | 2003.02.25 02:59 | t/p | 337 | 0.08 | 1.0809 | 1.0749 | 1.0809 | 14.40 | 1848.14 |
| 709 | 2003.02.26 00:21 | buy | 339 | 0.18 | 1.0756 | 1.0714 | 1.0806 | ||
| 710 | 2003.02.26 00:39 | buy | 340 | 0.10 | 1.0756 | 1.0724 | 0.0000 | ||
| 711 | 2003.02.26 00:39 | close | 340 | 0.10 | 1.0761 | 1.0724 | 0.0000 | 5.00 | 1853.14 |
| 712 | 2003.02.26 01:01 | close | 339 | 0.18 | 1.0766 | 1.0714 | 1.0806 | 18.00 | 1871.14 |
| 713 | 2003.02.26 01:41 | buy | 341 | 0.11 | 1.0755 | 1.0723 | 0.0000 | ||
| 714 | 2003.02.26 01:55 | close | 341 | 0.11 | 1.0759 | 1.0723 | 0.0000 | 4.40 | 1875.54 |
| 715 | 2003.02.26 02:32 | buy | 342 | 0.05 | 1.0749 | 1.0680 | 1.0849 | ||
| 716 | 2003.02.26 09:11 | close | 342 | 0.05 | 1.0760 | 1.0680 | 1.0849 | 5.50 | 1881.04 |
| 717 | 2003.02.26 16:46 | sell | 343 | 0.10 | 1.0760 | 1.0795 | 1.0752 | ||
| 718 | 2003.02.26 16:49 | t/p | 343 | 0.10 | 1.0752 | 1.0795 | 1.0752 | 8.00 | 1889.04 |
| 719 | 2003.02.26 23:45 | buy | 344 | 0.08 | 1.0781 | 1.0735 | 1.0798 | ||
| 720 | 2003.02.27 00:09 | close | 344 | 0.08 | 1.0790 | 1.0735 | 1.0798 | 6.97 | 1896.01 |
| 721 | 2003.02.27 01:15 | buy limit | 345 | 0.09 | 1.0780 | 1.0738 | 1.0798 | ||
| 722 | 2003.02.27 01:26 | sell | 346 | 0.12 | 1.0792 | 1.0822 | 0.0000 | ||
| 723 | 2003.02.27 01:29 | sell | 347 | 0.11 | 1.0794 | 1.0826 | 0.0000 | ||
| 724 | 2003.02.27 01:30 | close | 347 | 0.11 | 1.0790 | 1.0826 | 0.0000 | 4.40 | 1900.41 |
| 725 | 2003.02.27 01:31 | sell | 348 | 0.11 | 1.0794 | 1.0826 | 0.0000 | ||
| 726 | 2003.02.27 01:31 | close | 348 | 0.11 | 1.0790 | 1.0826 | 0.0000 | 4.40 | 1904.81 |
| 727 | 2003.02.27 01:33 | sell | 349 | 0.11 | 1.0793 | 1.0825 | 0.0000 | ||
| 728 | 2003.02.27 01:33 | close | 346 | 0.12 | 1.0788 | 1.0822 | 0.0000 | 4.80 | 1909.61 |
| 729 | 2003.02.27 01:33 | close | 349 | 0.11 | 1.0789 | 1.0825 | 0.0000 | 4.40 | 1914.01 |
| 730 | 2003.02.27 01:34 | sell | 350 | 0.12 | 1.0792 | 1.0822 | 0.0000 | ||
| 731 | 2003.02.27 01:38 | sell | 351 | 0.11 | 1.0794 | 1.0826 | 0.0000 | ||
| 732 | 2003.02.27 01:41 | close | 351 | 0.11 | 1.0790 | 1.0826 | 0.0000 | 4.40 | 1918.41 |
| 733 | 2003.02.27 01:43 | close | 350 | 0.12 | 1.0787 | 1.0822 | 0.0000 | 6.00 | 1924.41 |
| 734 | 2003.02.27 01:43 | sell | 352 | 0.12 | 1.0793 | 1.0825 | 0.0000 | ||
| 735 | 2003.02.27 01:44 | close | 352 | 0.12 | 1.0789 | 1.0825 | 0.0000 | 4.80 | 1929.21 |
| 736 | 2003.02.27 01:45 | sell | 353 | 0.12 | 1.0793 | 1.0825 | 0.0000 | ||
| 737 | 2003.02.27 01:45 | sell | 354 | 0.13 | 1.0794 | 1.0822 | 0.0000 | ||
| 738 | 2003.02.27 01:45 | close | 354 | 0.13 | 1.0790 | 1.0822 | 0.0000 | 5.20 | 1934.41 |
| 739 | 2003.02.27 01:46 | close | 353 | 0.12 | 1.0789 | 1.0825 | 0.0000 | 4.80 | 1939.21 |
| 740 | 2003.02.27 01:51 | sell | 355 | 0.12 | 1.0793 | 1.0825 | 0.0000 | ||
| 741 | 2003.02.27 01:55 | close | 355 | 0.12 | 1.0789 | 1.0825 | 0.0000 | 4.80 | 1944.01 |
| 742 | 2003.02.27 05:34 | buy | 356 | 0.11 | 1.0794 | 1.0759 | 1.0802 | ||
| 743 | 2003.02.27 06:00 | delete | 345 | 0.09 | 1.0780 | 1.0738 | 1.0798 | ||
| 744 | 2003.02.27 09:42 | t/p | 356 | 0.11 | 1.0802 | 1.0759 | 1.0802 | 8.80 | 1952.81 |
| 745 | 2003.02.27 16:49 | buy | 357 | 0.11 | 1.0789 | 1.0754 | 1.0797 | ||
| 746 | 2003.02.27 17:02 | s/l | 357 | 0.11 | 1.0754 | 1.0754 | 1.0797 | -38.50 | 1914.31 |
| 747 | 2003.02.28 00:00 | buy | 358 | 0.11 | 1.0752 | 1.0720 | 0.0000 | ||
| 748 | 2003.02.28 00:00 | close | 358 | 0.11 | 1.0758 | 1.0720 | 0.0000 | 6.60 | 1920.91 |
| 749 | 2003.02.28 00:02 | buy | 359 | 0.18 | 1.0751 | 1.0709 | 1.0801 | ||
| 750 | 2003.02.28 00:02 | buy | 360 | 0.11 | 1.0751 | 1.0719 | 0.0000 | ||
| 751 | 2003.02.28 00:02 | close | 360 | 0.11 | 1.0756 | 1.0719 | 0.0000 | 5.50 | 1926.41 |
| 752 | 2003.02.28 00:03 | buy | 361 | 0.11 | 1.0753 | 1.0721 | 0.0000 | ||
| 753 | 2003.02.28 00:03 | close | 361 | 0.11 | 1.0758 | 1.0721 | 0.0000 | 5.50 | 1931.91 |
| 754 | 2003.02.28 00:15 | sell limit | 362 | 0.04 | 1.0767 | 1.0857 | 1.0729 | ||
| 755 | 2003.02.28 02:47 | close | 359 | 0.18 | 1.0752 | 1.0709 | 1.0801 | 1.80 | 1933.71 |
| 756 | 2003.02.28 03:00 | delete | 362 | 0.04 | 1.0767 | 1.0857 | 1.0729 | ||
| 757 | 2003.02.28 10:30 | sell limit | 363 | 0.06 | 1.0758 | 1.0822 | 1.0730 | ||
| 758 | 2003.02.28 11:20 | sell | 363 | 0.06 | 1.0758 | 1.0822 | 1.0730 | ||
| 759 | 2003.03.01 00:54 | sell | 364 | 0.05 | 1.0808 | 1.0877 | 1.0708 | ||
| 760 | 2003.03.03 02:05 | close | 364 | 0.05 | 1.0776 | 1.0877 | 1.0708 | 16.00 | 1949.71 |
| 761 | 2003.03.03 10:19 | sell | 365 | 0.10 | 1.0783 | 1.0818 | 1.0775 | ||
| 762 | 2003.03.03 17:15 | buy limit | 366 | 0.06 | 1.0798 | 1.0745 | 1.0821 | ||
| 763 | 2003.03.03 17:23 | s/l | 365 | 0.10 | 1.0818 | 1.0818 | 1.0775 | -35.00 | 1914.71 |
| 764 | 2003.03.03 17:24 | s/l | 363 | 0.06 | 1.0822 | 1.0822 | 1.0730 | -38.40 | 1876.31 |
| 765 | 2003.03.04 00:23 | sell | 367 | 0.05 | 1.0902 | 1.0971 | 1.0802 | ||
| 766 | 2003.03.04 00:23 | sell | 368 | 0.17 | 1.0903 | 1.0945 | 1.0853 | ||
| 767 | 2003.03.04 00:51 | close | 368 | 0.17 | 1.0893 | 1.0945 | 1.0853 | 17.00 | 1893.31 |
| 768 | 2003.03.04 01:30 | delete | 366 | 0.06 | 1.0798 | 1.0745 | 1.0821 | ||
| 769 | 2003.03.04 03:15 | buy limit | 369 | 0.07 | 1.0895 | 1.0842 | 1.0918 | ||
| 770 | 2003.03.04 04:14 | buy | 369 | 0.07 | 1.0895 | 1.0842 | 1.0918 | ||
| 771 | 2003.03.04 06:15 | buy limit | 370 | 0.05 | 1.0894 | 1.0827 | 1.0923 | ||
| 772 | 2003.03.04 07:23 | t/p | 369 | 0.07 | 1.0918 | 1.0842 | 1.0918 | 16.10 | 1909.41 |
| 773 | 2003.03.04 10:15 | delete | 370 | 0.05 | 1.0894 | 1.0827 | 1.0923 | ||
| 774 | 2003.03.04 14:02 | close | 367 | 0.05 | 1.0901 | 1.0971 | 1.0802 | 0.50 | 1909.91 |
| 775 | 2003.03.04 19:00 | sell limit | 371 | 0.03 | 1.0924 | 1.1030 | 1.0879 | ||
| 776 | 2003.03.04 19:30 | buy | 372 | 0.10 | 1.0905 | 1.0870 | 1.0913 | ||
| 777 | 2003.03.04 22:02 | t/p | 372 | 0.10 | 1.0913 | 1.0870 | 1.0913 | 8.00 | 1917.91 |
| 778 | 2003.03.04 22:15 | delete | 371 | 0.03 | 1.0924 | 1.1030 | 1.0879 | ||
| 779 | 2003.03.04 22:45 | sell limit | 373 | 0.03 | 1.0901 | 1.1016 | 1.0852 | ||
| 780 | 2003.03.05 00:14 | sell | 374 | 0.18 | 1.0899 | 1.0941 | 1.0849 | ||
| 781 | 2003.03.05 00:14 | close | 374 | 0.18 | 1.0889 | 1.0941 | 1.0849 | 18.00 | 1935.91 |
| 782 | 2003.03.05 00:21 | sell | 375 | 0.12 | 1.0892 | 1.0923 | 0.0000 | ||
| 783 | 2003.03.05 00:26 | close | 375 | 0.12 | 1.0888 | 1.0923 | 0.0000 | 4.80 | 1940.71 |
| 784 | 2003.03.05 01:08 | sell | 376 | 0.18 | 1.0900 | 1.0942 | 1.0850 | ||
| 785 | 2003.03.05 01:08 | sell | 373 | 0.03 | 1.0901 | 1.1016 | 1.0852 | ||
| 786 | 2003.03.05 01:21 | sell | 377 | 0.05 | 1.0930 | 1.0999 | 1.0830 | ||
| 787 | 2003.03.05 01:30 | sell | 378 | 0.07 | 1.0927 | 1.0973 | 1.0910 | ||
| 788 | 2003.03.05 01:36 | s/l | 376 | 0.18 | 1.0942 | 1.0942 | 1.0850 | -75.60 | 1865.11 |
| 789 | 2003.03.05 02:09 | s/l | 378 | 0.07 | 1.0973 | 1.0973 | 1.0910 | -32.20 | 1832.91 |
| 790 | 2003.03.05 02:15 | sell | 379 | 0.07 | 1.0969 | 1.1015 | 1.0952 | ||
| 791 | 2003.03.05 03:27 | close | 379 | 0.07 | 1.0971 | 1.1015 | 1.0952 | -1.40 | 1831.51 |
| 792 | 2003.03.05 06:45 | buy limit | 380 | 0.03 | 1.0963 | 1.0873 | 1.1001 | ||
| 793 | 2003.03.05 09:09 | buy | 381 | 0.10 | 1.0964 | 1.0929 | 1.0972 | ||
| 794 | 2003.03.05 09:15 | delete | 380 | 0.03 | 1.0963 | 1.0873 | 1.1001 | ||
| 795 | 2003.03.05 09:40 | t/p | 381 | 0.10 | 1.0972 | 1.0929 | 1.0972 | 8.00 | 1839.51 |
| 796 | 2003.03.05 11:00 | buy limit | 382 | 0.04 | 1.0970 | 1.0886 | 1.1006 | ||
| 797 | 2003.03.05 11:29 | s/l | 377 | 0.05 | 1.0999 | 1.0999 | 1.0830 | -34.50 | 1805.01 |
| 798 | 2003.03.05 11:51 | buy | 382 | 0.04 | 1.0970 | 1.0886 | 1.1006 | ||
| 799 | 2003.03.05 12:30 | sell limit | 383 | 0.02 | 1.0985 | 1.1105 | 1.0934 | ||
| 800 | 2003.03.05 18:15 | delete | 383 | 0.02 | 1.0985 | 1.1105 | 1.0934 | ||
| 801 | 2003.03.05 22:30 | buy limit | 384 | 0.03 | 1.0963 | 1.0857 | 1.1008 | ||
| 802 | 2003.03.05 23:47 | buy | 384 | 0.03 | 1.0963 | 1.0857 | 1.1008 | ||
| 803 | 2003.03.06 00:00 | buy | 385 | 0.17 | 1.0960 | 1.0918 | 1.1010 | ||
| 804 | 2003.03.06 00:06 | close | 385 | 0.17 | 1.0971 | 1.0918 | 1.1010 | 18.70 | 1823.71 |
| 805 | 2003.03.06 00:19 | buy | 386 | 0.17 | 1.0958 | 1.0916 | 1.1008 | ||
| 806 | 2003.03.06 01:00 | buy | 387 | 0.24 | 1.0964 | 1.0950 | 1.0974 | ||
| 807 | 2003.03.06 01:03 | close | 386 | 0.17 | 1.0968 | 1.0916 | 1.1008 | 17.00 | 1840.71 |
| 808 | 2003.03.06 01:14 | t/p | 387 | 0.24 | 1.0974 | 1.0950 | 1.0974 | 24.00 | 1864.71 |
| 809 | 2003.03.06 01:27 | sell | 388 | 0.17 | 1.0975 | 1.1017 | 1.0925 | ||
| 810 | 2003.03.06 01:31 | close | 388 | 0.17 | 1.0964 | 1.1017 | 1.0925 | 18.70 | 1883.41 |
| 811 | 2003.03.06 12:15 | sell limit | 389 | 0.05 | 1.0968 | 1.1032 | 1.0940 | ||
| 812 | 2003.03.06 15:48 | sell | 389 | 0.05 | 1.0968 | 1.1032 | 1.0940 | ||
| 813 | 2003.03.06 17:10 | t/p | 382 | 0.04 | 1.1006 | 1.0886 | 1.1006 | 14.29 | 1897.70 |
| 814 | 2003.03.06 17:10 | t/p | 384 | 0.03 | 1.1008 | 1.0857 | 1.1008 | 13.41 | 1911.11 |
| 815 | 2003.03.07 01:50 | buy | 390 | 0.11 | 1.0968 | 1.0936 | 0.0000 | ||
| 816 | 2003.03.07 01:52 | close | 390 | 0.11 | 1.0972 | 1.0936 | 0.0000 | 4.40 | 1915.51 |
| 817 | 2003.03.07 09:49 | s/l | 373 | 0.03 | 1.1016 | 1.1016 | 1.0852 | -34.50 | 1881.01 |
| 818 | 2003.03.07 10:00 | s/l | 389 | 0.05 | 1.1032 | 1.1032 | 1.0940 | -32.00 | 1849.01 |
| 819 | 2003.03.07 12:17 | buy | 391 | 0.10 | 1.1012 | 1.0977 | 1.1020 | ||
| 820 | 2003.03.07 12:19 | t/p | 391 | 0.10 | 1.1020 | 1.0977 | 1.1020 | 8.00 | 1857.01 |
| 821 | 2003.03.07 12:45 | buy limit | 392 | 0.05 | 1.1014 | 1.0944 | 1.1044 | ||
| 822 | 2003.03.07 15:15 | delete | 392 | 0.05 | 1.1014 | 1.0944 | 1.1044 | ||
| 823 | 2003.03.07 16:15 | buy limit | 393 | 0.03 | 1.1022 | 1.0916 | 1.1068 | ||
| 824 | 2003.03.07 18:15 | delete | 393 | 0.03 | 1.1022 | 1.0916 | 1.1068 | ||
| 825 | 2003.03.07 18:28 | sell | 394 | 0.10 | 1.1049 | 1.1084 | 1.1041 | ||
| 826 | 2003.03.07 18:29 | t/p | 394 | 0.10 | 1.1041 | 1.1084 | 1.1041 | 8.00 | 1865.01 |
| 827 | 2003.03.08 01:14 | buy | 395 | 0.11 | 1.1004 | 1.0972 | 0.0000 | ||
| 828 | 2003.03.08 01:18 | close | 395 | 0.11 | 1.1008 | 1.0972 | 0.0000 | 4.40 | 1869.41 |
| 829 | 2003.03.08 01:30 | sell limit | 396 | 0.07 | 1.1015 | 1.1068 | 1.0992 | ||
| 830 | 2003.03.08 01:30 | buy | 397 | 0.11 | 1.0999 | 1.0967 | 0.0000 | ||
| 831 | 2003.03.08 01:30 | close | 397 | 0.11 | 1.1003 | 1.0967 | 0.0000 | 4.40 | 1873.81 |
| 832 | 2003.03.08 01:47 | buy | 398 | 0.11 | 1.1001 | 1.0969 | 0.0000 | ||
| 833 | 2003.03.08 01:47 | close | 398 | 0.11 | 1.1005 | 1.0969 | 0.0000 | 4.40 | 1878.21 |
| 834 | 2003.03.08 01:47 | buy | 399 | 0.11 | 1.1001 | 1.0969 | 0.0000 | ||
| 835 | 2003.03.08 01:48 | close | 399 | 0.11 | 1.1005 | 1.0969 | 0.0000 | 4.40 | 1882.61 |
| 836 | 2003.03.08 01:50 | buy | 400 | 0.11 | 1.1003 | 1.0971 | 0.0000 | ||
| 837 | 2003.03.08 01:50 | close | 400 | 0.11 | 1.1007 | 1.0971 | 0.0000 | 4.40 | 1887.01 |
| 838 | 2003.03.10 03:03 | sell | 396 | 0.07 | 1.1015 | 1.1068 | 1.0992 | ||
| 839 | 2003.03.10 08:00 | buy | 401 | 0.11 | 1.1019 | 1.0987 | 1.1030 | ||
| 840 | 2003.03.10 09:40 | t/p | 401 | 0.11 | 1.1030 | 1.0987 | 1.1030 | 12.10 | 1899.11 |
| 841 | 2003.03.10 17:06 | s/l | 396 | 0.07 | 1.1068 | 1.1068 | 1.0992 | -37.10 | 1862.01 |
| 842 | 2003.03.10 18:16 | sell | 402 | 0.10 | 1.1061 | 1.1096 | 1.1053 | ||
| 843 | 2003.03.10 18:19 | t/p | 402 | 0.10 | 1.1053 | 1.1096 | 1.1053 | 8.00 | 1870.01 |
| 844 | 2003.03.10 18:19 | sell | 403 | 0.10 | 1.1060 | 1.1095 | 1.1052 | ||
| 845 | 2003.03.10 18:45 | buy limit | 404 | 0.03 | 1.1043 | 1.0942 | 1.1086 | ||
| 846 | 2003.03.10 20:10 | t/p | 403 | 0.10 | 1.1052 | 1.1095 | 1.1052 | 8.00 | 1878.01 |
| 847 | 2003.03.10 20:15 | delete | 404 | 0.03 | 1.1043 | 1.0942 | 1.1086 | ||
| 848 | 2003.03.11 00:00 | sell | 405 | 0.17 | 1.1059 | 1.1101 | 1.1009 | ||
| 849 | 2003.03.11 01:02 | sell | 406 | 0.05 | 1.1068 | 1.1137 | 1.0968 | ||
| 850 | 2003.03.11 01:16 | close | 405 | 0.17 | 1.1056 | 1.1101 | 1.1009 | 5.10 | 1883.11 |
| 851 | 2003.03.11 02:01 | buy | 407 | 0.10 | 1.1053 | 1.1018 | 1.1061 | ||
| 852 | 2003.03.11 02:01 | buy | 408 | 0.11 | 1.1053 | 1.1021 | 1.1064 | ||
| 853 | 2003.03.11 07:16 | t/p | 407 | 0.10 | 1.1061 | 1.1018 | 1.1061 | 8.00 | 1891.11 |
| 854 | 2003.03.11 08:39 | close | 406 | 0.05 | 1.1042 | 1.1137 | 1.0968 | 13.00 | 1904.11 |
| 855 | 2003.03.11 09:35 | s/l | 408 | 0.11 | 1.1021 | 1.1021 | 1.1064 | -35.20 | 1868.91 |
| 856 | 2003.03.11 11:34 | buy | 409 | 0.11 | 1.1017 | 1.0985 | 1.1028 | ||
| 857 | 2003.03.11 11:45 | sell limit | 410 | 0.04 | 1.1034 | 1.1118 | 1.0998 | ||
| 858 | 2003.03.11 12:13 | t/p | 409 | 0.11 | 1.1028 | 1.0985 | 1.1028 | 12.10 | 1881.01 |
| 859 | 2003.03.11 12:41 | sell | 410 | 0.04 | 1.1034 | 1.1118 | 1.0998 | ||
| 860 | 2003.03.11 18:00 | buy | 411 | 0.10 | 1.1054 | 1.1019 | 1.1062 | ||
| 861 | 2003.03.11 19:05 | t/p | 411 | 0.10 | 1.1062 | 1.1019 | 1.1062 | 8.00 | 1889.01 |
| 862 | 2003.03.12 00:00 | sell | 412 | 0.26 | 1.1037 | 1.1051 | 1.1027 | ||
| 863 | 2003.03.12 00:10 | sell | 413 | 0.16 | 1.1047 | 1.1089 | 1.0997 | ||
| 864 | 2003.03.12 00:31 | close | 413 | 0.16 | 1.1036 | 1.1089 | 1.0997 | 17.60 | 1906.61 |
| 865 | 2003.03.12 00:36 | sell | 414 | 0.16 | 1.1048 | 1.1090 | 1.0998 | ||
| 866 | 2003.03.12 00:36 | sell | 415 | 0.10 | 1.1048 | 1.1080 | 0.0000 | ||
| 867 | 2003.03.12 00:36 | close | 415 | 0.10 | 1.1043 | 1.1080 | 0.0000 | 5.00 | 1911.61 |
| 868 | 2003.03.12 00:40 | s/l | 412 | 0.26 | 1.1051 | 1.1051 | 1.1027 | -36.40 | 1875.21 |
| 869 | 2003.03.12 00:40 | sell | 416 | 0.10 | 1.1050 | 1.1082 | 0.0000 | ||
| 870 | 2003.03.12 00:42 | close | 416 | 0.10 | 1.1045 | 1.1082 | 0.0000 | 5.00 | 1880.21 |
| 871 | 2003.03.12 00:46 | sell | 417 | 0.10 | 1.1050 | 1.1082 | 0.0000 | ||
| 872 | 2003.03.12 00:48 | close | 417 | 0.10 | 1.1046 | 1.1082 | 0.0000 | 4.00 | 1884.21 |
| 873 | 2003.03.12 01:00 | sell | 418 | 0.25 | 1.1046 | 1.1060 | 1.1036 | ||
| 874 | 2003.03.12 01:02 | close | 414 | 0.16 | 1.1038 | 1.1090 | 1.0998 | 16.00 | 1900.21 |
| 875 | 2003.03.12 01:17 | sell | 419 | 0.12 | 1.1050 | 1.1078 | 0.0000 | ||
| 876 | 2003.03.12 01:17 | sell | 420 | 0.10 | 1.1050 | 1.1082 | 0.0000 | ||
| 877 | 2003.03.12 01:18 | sell | 421 | 0.15 | 1.1053 | 1.1095 | 1.1003 | ||
| 878 | 2003.03.12 01:25 | close | 419 | 0.12 | 1.1045 | 1.1078 | 0.0000 | 6.00 | 1906.21 |
| 879 | 2003.03.12 01:26 | close | 420 | 0.10 | 1.1046 | 1.1082 | 0.0000 | 4.00 | 1910.21 |
| 880 | 2003.03.12 01:36 | close | 421 | 0.15 | 1.1043 | 1.1095 | 1.1003 | 15.00 | 1925.21 |
| 881 | 2003.03.12 02:08 | t/p | 418 | 0.25 | 1.1036 | 1.1060 | 1.1036 | 25.00 | 1950.21 |
| 882 | 2003.03.12 02:15 | sell limit | 422 | 0.05 | 1.1049 | 1.1125 | 1.1017 | ||
| 883 | 2003.03.12 06:00 | delete | 422 | 0.05 | 1.1049 | 1.1125 | 1.1017 | ||
| 884 | 2003.03.12 07:45 | sell limit | 423 | 0.05 | 1.1036 | 1.1103 | 1.1007 | ||
| 885 | 2003.03.12 08:14 | sell | 423 | 0.05 | 1.1036 | 1.1103 | 1.1007 | ||
| 886 | 2003.03.12 09:38 | buy | 424 | 0.11 | 1.1021 | 1.0989 | 1.1032 | ||
| 887 | 2003.03.12 09:50 | t/p | 424 | 0.11 | 1.1032 | 1.0989 | 1.1032 | 12.10 | 1962.31 |
| 888 | 2003.03.12 11:30 | buy | 425 | 0.10 | 1.1024 | 1.0989 | 1.1032 | ||
| 889 | 2003.03.12 13:24 | t/p | 425 | 0.10 | 1.1032 | 1.0989 | 1.1032 | 8.00 | 1970.31 |
| 890 | 2003.03.12 16:40 | t/p | 423 | 0.05 | 1.1007 | 1.1103 | 1.1007 | 14.50 | 1984.81 |
| 891 | 2003.03.12 16:40 | t/p | 410 | 0.04 | 1.0998 | 1.1118 | 1.0998 | 14.40 | 1999.21 |
| 892 | 2003.03.12 23:00 | buy | 426 | 0.11 | 1.1006 | 1.0971 | 1.1014 | ||
| 893 | 2003.03.12 23:00 | sell limit | 427 | 0.04 | 1.1022 | 1.1106 | 1.0986 | ||
| 894 | 2003.03.12 23:36 | buy | 428 | 0.12 | 1.0998 | 1.0966 | 1.1009 | ||
| 895 | 2003.03.13 00:16 | t/p | 428 | 0.12 | 1.1009 | 1.0966 | 1.1009 | 12.86 | 2012.07 |
| 896 | 2003.03.13 00:48 | buy | 429 | 0.05 | 1.0991 | 1.0922 | 1.1091 | ||
| 897 | 2003.03.13 03:44 | s/l | 426 | 0.11 | 1.0971 | 1.0971 | 1.1014 | -38.82 | 1973.25 |
| 898 | 2003.03.13 04:08 | buy | 430 | 0.12 | 1.0954 | 1.0922 | 1.0965 | ||
| 899 | 2003.03.13 04:43 | s/l | 429 | 0.05 | 1.0922 | 1.0922 | 1.1091 | -34.50 | 1938.75 |
| 900 | 2003.03.13 04:43 | s/l | 430 | 0.12 | 1.0922 | 1.0922 | 1.0965 | -38.40 | 1900.35 |
| 901 | 2003.03.13 06:45 | delete | 427 | 0.04 | 1.1022 | 1.1106 | 1.0986 | ||
| 902 | 2003.03.13 14:30 | buy | 431 | 0.10 | 1.0889 | 1.0854 | 1.0897 | ||
| 903 | 2003.03.13 14:31 | t/p | 431 | 0.10 | 1.0897 | 1.0854 | 1.0897 | 8.00 | 1908.35 |
| 904 | 2003.03.13 14:32 | buy | 432 | 0.10 | 1.0891 | 1.0856 | 1.0899 | ||
| 905 | 2003.03.13 15:56 | t/p | 432 | 0.10 | 1.0899 | 1.0856 | 1.0899 | 8.00 | 1916.35 |
| 906 | 2003.03.13 19:30 | buy | 433 | 0.11 | 1.0869 | 1.0837 | 1.0880 | ||
| 907 | 2003.03.13 19:38 | t/p | 433 | 0.11 | 1.0880 | 1.0837 | 1.0880 | 12.10 | 1928.45 |
| 908 | 2003.03.13 19:44 | buy | 434 | 0.12 | 1.0869 | 1.0837 | 1.0880 | ||
| 909 | 2003.03.13 20:30 | buy | 435 | 0.10 | 1.0869 | 1.0834 | 1.0877 | ||
| 910 | 2003.03.13 20:57 | t/p | 435 | 0.10 | 1.0877 | 1.0834 | 1.0877 | 8.00 | 1936.45 |
| 911 | 2003.03.13 20:58 | buy | 436 | 0.10 | 1.0870 | 1.0835 | 1.0878 | ||
| 912 | 2003.03.13 21:02 | t/p | 436 | 0.10 | 1.0878 | 1.0835 | 1.0878 | 8.00 | 1944.45 |
| 913 | 2003.03.13 21:09 | t/p | 434 | 0.12 | 1.0880 | 1.0837 | 1.0880 | 13.20 | 1957.65 |
| 914 | 2003.03.13 21:30 | sell limit | 437 | 0.06 | 1.0878 | 1.0942 | 1.0850 | ||
| 915 | 2003.03.14 00:30 | buy | 438 | 0.19 | 1.0790 | 1.0748 | 1.0840 | ||
| 916 | 2003.03.14 01:46 | close | 438 | 0.19 | 1.0799 | 1.0748 | 1.0840 | 17.10 | 1974.75 |
| 917 | 2003.03.14 03:00 | delete | 437 | 0.06 | 1.0878 | 1.0942 | 1.0850 | ||
| 918 | 2003.03.14 08:12 | buy | 439 | 0.12 | 1.0798 | 1.0766 | 1.0809 | ||
| 919 | 2003.03.14 08:30 | buy | 440 | 0.10 | 1.0793 | 1.0758 | 1.0801 | ||
| 920 | 2003.03.14 08:38 | t/p | 440 | 0.10 | 1.0801 | 1.0758 | 1.0801 | 8.00 | 1982.75 |
| 921 | 2003.03.14 08:56 | t/p | 439 | 0.12 | 1.0809 | 1.0766 | 1.0809 | 13.20 | 1995.95 |
| 922 | 2003.03.14 11:35 | buy | 441 | 0.12 | 1.0802 | 1.0770 | 1.0813 | ||
| 923 | 2003.03.14 12:16 | s/l | 441 | 0.12 | 1.0770 | 1.0770 | 1.0813 | -38.40 | 1957.55 |
| 924 | 2003.03.14 12:16 | buy | 442 | 0.12 | 1.0772 | 1.0740 | 1.0783 | ||
| 925 | 2003.03.14 12:28 | t/p | 442 | 0.12 | 1.0783 | 1.0740 | 1.0783 | 13.20 | 1970.75 |
| 926 | 2003.03.14 18:03 | buy | 443 | 0.12 | 1.0782 | 1.0750 | 1.0793 | ||
| 927 | 2003.03.14 18:12 | s/l | 443 | 0.12 | 1.0750 | 1.0750 | 1.0793 | -38.40 | 1932.35 |
| 928 | 2003.03.17 02:07 | sell | 444 | 0.05 | 1.0788 | 1.0857 | 1.0688 | ||
| 929 | 2003.03.17 13:14 | close | 444 | 0.05 | 1.0788 | 1.0857 | 1.0688 | 0.00 | 1932.35 |
| 930 | 2003.03.17 18:00 | sell limit | 445 | 0.03 | 1.0799 | 1.0916 | 1.0749 | ||
| 931 | 2003.03.17 22:30 | delete | 445 | 0.03 | 1.0799 | 1.0916 | 1.0749 | ||
| 932 | 2003.03.18 00:38 | buy | 446 | 0.19 | 1.0618 | 1.0576 | 1.0668 | ||
| 933 | 2003.03.18 01:01 | close | 446 | 0.19 | 1.0628 | 1.0576 | 1.0668 | 19.00 | 1951.35 |
| 934 | 2003.03.18 02:45 | sell | 447 | 0.08 | 1.0632 | 1.0678 | 1.0615 | ||
| 935 | 2003.03.18 04:11 | close | 447 | 0.08 | 1.0618 | 1.0678 | 1.0615 | 11.20 | 1962.55 |
| 936 | 2003.03.18 09:10 | sell | 448 | 0.11 | 1.0643 | 1.0678 | 1.0635 | ||
| 937 | 2003.03.18 09:38 | t/p | 448 | 0.11 | 1.0635 | 1.0678 | 1.0635 | 8.80 | 1971.35 |
| 938 | 2003.03.18 10:15 | buy limit | 449 | 0.04 | 1.0631 | 1.0547 | 1.0667 | ||
| 939 | 2003.03.18 10:51 | buy | 449 | 0.04 | 1.0631 | 1.0547 | 1.0667 | ||
| 940 | 2003.03.18 13:30 | s/l | 449 | 0.04 | 1.0547 | 1.0547 | 1.0667 | -33.60 | 1937.75 |
| 941 | 2003.03.18 20:18 | sell | 450 | 0.11 | 1.0627 | 1.0662 | 1.0619 | ||
| 942 | 2003.03.18 20:45 | buy limit | 451 | 0.03 | 1.0618 | 1.0500 | 1.0669 | ||
| 943 | 2003.03.18 21:15 | t/p | 450 | 0.11 | 1.0619 | 1.0662 | 1.0619 | 8.80 | 1946.55 |
| 944 | 2003.03.18 21:22 | buy | 451 | 0.03 | 1.0618 | 1.0500 | 1.0669 | ||
| 945 | 2003.03.19 00:25 | sell | 452 | 0.12 | 1.0641 | 1.0673 | 0.0000 | ||
| 946 | 2003.03.19 00:25 | sell | 453 | 0.12 | 1.0641 | 1.0672 | 0.0000 | ||
| 947 | 2003.03.19 00:25 | sell | 454 | 0.18 | 1.0642 | 1.0684 | 1.0592 | ||
| 948 | 2003.03.19 00:29 | close | 452 | 0.12 | 1.0637 | 1.0673 | 0.0000 | 4.80 | 1951.35 |
| 949 | 2003.03.19 00:32 | close | 453 | 0.12 | 1.0637 | 1.0672 | 0.0000 | 4.80 | 1956.15 |
| 950 | 2003.03.19 00:35 | sell | 455 | 0.12 | 1.0641 | 1.0672 | 0.0000 | ||
| 951 | 2003.03.19 00:37 | close | 455 | 0.12 | 1.0636 | 1.0672 | 0.0000 | 6.00 | 1962.15 |
| 952 | 2003.03.19 00:37 | sell | 456 | 0.11 | 1.0642 | 1.0674 | 0.0000 | ||
| 953 | 2003.03.19 00:37 | sell | 457 | 0.12 | 1.0642 | 1.0672 | 0.0000 | ||
| 954 | 2003.03.19 00:38 | close | 456 | 0.11 | 1.0638 | 1.0674 | 0.0000 | 4.40 | 1966.55 |
| 955 | 2003.03.19 00:38 | close | 457 | 0.12 | 1.0635 | 1.0672 | 0.0000 | 8.40 | 1974.95 |
| 956 | 2003.03.19 00:57 | close | 454 | 0.18 | 1.0630 | 1.0684 | 1.0592 | 21.60 | 1996.55 |
| 957 | 2003.03.19 01:09 | sell | 458 | 0.12 | 1.0642 | 1.0674 | 0.0000 | ||
| 958 | 2003.03.19 01:09 | sell | 459 | 0.13 | 1.0642 | 1.0672 | 0.0000 | ||
| 959 | 2003.03.19 01:14 | close | 458 | 0.12 | 1.0638 | 1.0674 | 0.0000 | 4.80 | 2001.35 |
| 960 | 2003.03.19 01:20 | close | 459 | 0.13 | 1.0638 | 1.0672 | 0.0000 | 5.20 | 2006.55 |
| 961 | 2003.03.19 01:35 | sell | 460 | 0.12 | 1.0642 | 1.0674 | 0.0000 | ||
| 962 | 2003.03.19 01:35 | sell | 461 | 0.13 | 1.0642 | 1.0672 | 0.0000 | ||
| 963 | 2003.03.19 01:35 | close | 460 | 0.12 | 1.0637 | 1.0674 | 0.0000 | 6.00 | 2012.55 |
| 964 | 2003.03.19 01:36 | close | 461 | 0.13 | 1.0637 | 1.0672 | 0.0000 | 6.50 | 2019.05 |
| 965 | 2003.03.19 01:41 | sell | 462 | 0.12 | 1.0642 | 1.0674 | 0.0000 | ||
| 966 | 2003.03.19 01:41 | sell | 463 | 0.13 | 1.0642 | 1.0672 | 0.0000 | ||
| 967 | 2003.03.19 01:41 | sell | 464 | 0.05 | 1.0643 | 1.0712 | 1.0543 | ||
| 968 | 2003.03.19 01:41 | close | 462 | 0.12 | 1.0638 | 1.0674 | 0.0000 | 4.80 | 2023.85 |
| 969 | 2003.03.19 01:45 | sell | 465 | 0.12 | 1.0642 | 1.0672 | 0.0000 | ||
| 970 | 2003.03.19 01:49 | close | 463 | 0.13 | 1.0638 | 1.0672 | 0.0000 | 5.20 | 2029.05 |
| 971 | 2003.03.19 01:49 | close | 465 | 0.12 | 1.0638 | 1.0672 | 0.0000 | 4.80 | 2033.85 |
| 972 | 2003.03.19 01:57 | sell | 466 | 0.20 | 1.0647 | 1.0689 | 1.0597 | ||
| 973 | 2003.03.19 02:27 | close | 466 | 0.20 | 1.0637 | 1.0689 | 1.0597 | 20.00 | 2053.85 |
| 974 | 2003.03.19 03:30 | buy | 467 | 0.11 | 1.0633 | 1.0598 | 1.0641 | ||
| 975 | 2003.03.19 05:01 | t/p | 467 | 0.11 | 1.0641 | 1.0598 | 1.0641 | 8.80 | 2062.65 |
| 976 | 2003.03.19 05:15 | buy limit | 468 | 0.05 | 1.0628 | 1.0550 | 1.0662 | ||
| 977 | 2003.03.19 08:15 | delete | 468 | 0.05 | 1.0628 | 1.0550 | 1.0662 | ||
| 978 | 2003.03.19 08:30 | buy | 469 | 0.11 | 1.0633 | 1.0598 | 1.0641 | ||
| 979 | 2003.03.19 08:53 | t/p | 469 | 0.11 | 1.0641 | 1.0598 | 1.0641 | 8.80 | 2071.45 |
| 980 | 2003.03.19 09:28 | close | 464 | 0.05 | 1.0623 | 1.0712 | 1.0543 | 10.00 | 2081.45 |
| 981 | 2003.03.19 19:30 | sell limit | 470 | 0.03 | 1.0597 | 1.0703 | 1.0552 | ||
| 982 | 2003.03.19 20:43 | sell | 470 | 0.03 | 1.0597 | 1.0703 | 1.0552 | ||
| 983 | 2003.03.19 23:30 | buy | 471 | 0.09 | 1.0566 | 1.0520 | 1.0583 | ||
| 984 | 2003.03.20 00:00 | buy | 472 | 0.20 | 1.0558 | 1.0516 | 1.0608 | ||
| 985 | 2003.03.20 00:10 | buy | 473 | 0.05 | 1.0555 | 1.0486 | 1.0655 | ||
| 986 | 2003.03.20 00:11 | t/p | 470 | 0.03 | 1.0552 | 1.0703 | 1.0552 | 13.50 | 2094.95 |
| 987 | 2003.03.20 01:05 | close | 472 | 0.20 | 1.0567 | 1.0516 | 1.0608 | 18.00 | 2112.95 |
| 988 | 2003.03.20 01:05 | close | 471 | 0.09 | 1.0568 | 1.0520 | 1.0583 | 1.54 | 2114.50 |
| 989 | 2003.03.20 01:38 | sell | 474 | 0.20 | 1.0576 | 1.0658 | 1.0526 | ||
| 990 | 2003.03.20 02:24 | close | 473 | 0.05 | 1.0585 | 1.0486 | 1.0655 | 15.00 | 2129.50 |
| 991 | 2003.03.20 03:14 | close | 474 | 0.20 | 1.0571 | 1.0658 | 1.0526 | 10.00 | 2139.50 |
| 992 | 2003.03.20 03:30 | sell limit | 475 | 0.04 | 1.0582 | 1.0683 | 1.0539 | ||
| 993 | 2003.03.20 04:10 | sell | 475 | 0.04 | 1.0582 | 1.0683 | 1.0539 | ||
| 994 | 2003.03.20 05:00 | buy limit | 476 | 0.04 | 1.0567 | 1.0477 | 1.0605 | ||
| 995 | 2003.03.20 05:38 | buy | 476 | 0.04 | 1.0567 | 1.0477 | 1.0605 | ||
| 996 | 2003.03.20 05:52 | t/p | 475 | 0.04 | 1.0539 | 1.0683 | 1.0539 | 17.20 | 2156.70 |
| 997 | 2003.03.20 05:55 | sell | 477 | 0.12 | 1.0571 | 1.0606 | 1.0563 | ||
| 998 | 2003.03.20 06:42 | s/l | 477 | 0.12 | 1.0606 | 1.0606 | 1.0563 | -42.00 | 2114.70 |
| 999 | 2003.03.20 06:45 | t/p | 476 | 0.04 | 1.0605 | 1.0477 | 1.0605 | 15.20 | 2129.90 |
| 1000 | 2003.03.20 12:30 | buy | 478 | 0.12 | 1.0605 | 1.0570 | 1.0613 | ||
| 1001 | 2003.03.20 12:38 | t/p | 478 | 0.12 | 1.0613 | 1.0570 | 1.0613 | 9.60 | 2139.50 |
| 1002 | 2003.03.20 17:15 | buy limit | 479 | 0.03 | 1.0612 | 1.0483 | 1.0667 | ||
| 1003 | 2003.03.20 18:29 | t/p | 451 | 0.03 | 1.0669 | 1.0500 | 1.0669 | 15.19 | 2154.68 |
| 1004 | 2003.03.20 19:01 | buy | 479 | 0.03 | 1.0612 | 1.0483 | 1.0667 | ||
| 1005 | 2003.03.20 20:06 | buy | 480 | 0.12 | 1.0610 | 1.0575 | 1.0618 | ||
| 1006 | 2003.03.20 20:06 | t/p | 480 | 0.12 | 1.0618 | 1.0575 | 1.0618 | 9.60 | 2164.28 |
| 1007 | 2003.03.20 20:20 | buy | 481 | 0.12 | 1.0610 | 1.0575 | 1.0618 | ||
| 1008 | 2003.03.20 20:36 | t/p | 481 | 0.12 | 1.0618 | 1.0575 | 1.0618 | 9.60 | 2173.88 |
| 1009 | 2003.03.21 00:15 | sell | 482 | 0.09 | 1.0623 | 1.0669 | 1.0606 | ||
| 1010 | 2003.03.21 00:15 | sell | 483 | 0.13 | 1.0625 | 1.0657 | 0.0000 | ||
| 1011 | 2003.03.21 00:17 | sell | 484 | 0.12 | 1.0626 | 1.0658 | 0.0000 | ||
| 1012 | 2003.03.21 00:18 | close | 484 | 0.12 | 1.0622 | 1.0658 | 0.0000 | 4.80 | 2178.68 |
| 1013 | 2003.03.21 00:21 | close | 483 | 0.13 | 1.0621 | 1.0657 | 0.0000 | 5.20 | 2183.88 |
| 1014 | 2003.03.21 00:53 | close | 482 | 0.09 | 1.0612 | 1.0669 | 1.0606 | 9.90 | 2193.78 |
| 1015 | 2003.03.21 02:59 | buy | 485 | 0.09 | 1.0606 | 1.0560 | 1.0623 | ||
| 1016 | 2003.03.21 04:47 | close | 485 | 0.09 | 1.0604 | 1.0560 | 1.0623 | -1.80 | 2191.98 |
| 1017 | 2003.03.21 07:45 | sell limit | 486 | 0.07 | 1.0613 | 1.0672 | 1.0588 | ||
| 1018 | 2003.03.21 08:16 | sell | 486 | 0.07 | 1.0613 | 1.0672 | 1.0588 | ||
| 1019 | 2003.03.21 11:15 | sell limit | 487 | 0.05 | 1.0613 | 1.0691 | 1.0579 | ||
| 1020 | 2003.03.21 11:27 | sell | 488 | 0.12 | 1.0611 | 1.0646 | 1.0603 | ||
| 1021 | 2003.03.21 11:27 | t/p | 488 | 0.12 | 1.0603 | 1.0646 | 1.0603 | 9.60 | 2201.58 |
| 1022 | 2003.03.21 11:28 | sell | 489 | 0.12 | 1.0611 | 1.0646 | 1.0603 | ||
| 1023 | 2003.03.21 11:33 | t/p | 489 | 0.12 | 1.0603 | 1.0646 | 1.0603 | 9.60 | 2211.18 |
| 1024 | 2003.03.21 12:18 | t/p | 486 | 0.07 | 1.0588 | 1.0672 | 1.0588 | 17.50 | 2228.68 |
| 1025 | 2003.03.21 16:00 | delete | 487 | 0.05 | 1.0613 | 1.0691 | 1.0579 | ||
| 1026 | 2003.03.21 16:15 | sell limit | 490 | 0.06 | 1.0583 | 1.0647 | 1.0555 | ||
| 1027 | 2003.03.21 16:17 | sell | 490 | 0.06 | 1.0583 | 1.0647 | 1.0555 | ||
| 1028 | 2003.03.21 18:10 | t/p | 490 | 0.06 | 1.0555 | 1.0647 | 1.0555 | 16.80 | 2245.48 |
| 1029 | 2003.03.22 00:35 | buy | 491 | 0.13 | 1.0524 | 1.0492 | 0.0000 | ||
| 1030 | 2003.03.22 00:39 | close | 491 | 0.13 | 1.0529 | 1.0492 | 0.0000 | 6.50 | 2251.98 |
| 1031 | 2003.03.22 00:40 | buy | 492 | 0.13 | 1.0523 | 1.0491 | 0.0000 | ||
| 1032 | 2003.03.22 00:55 | close | 492 | 0.13 | 1.0527 | 1.0491 | 0.0000 | 5.20 | 2257.18 |
| 1033 | 2003.03.22 01:04 | buy | 493 | 0.13 | 1.0523 | 1.0491 | 0.0000 | ||
| 1034 | 2003.03.22 01:04 | close | 493 | 0.13 | 1.0527 | 1.0491 | 0.0000 | 5.20 | 2262.38 |
| 1035 | 2003.03.22 01:18 | buy | 494 | 0.13 | 1.0523 | 1.0491 | 0.0000 | ||
| 1036 | 2003.03.22 01:18 | close | 494 | 0.13 | 1.0527 | 1.0491 | 0.0000 | 5.20 | 2267.58 |
| 1037 | 2003.03.22 01:26 | buy | 495 | 0.13 | 1.0522 | 1.0490 | 0.0000 | ||
| 1038 | 2003.03.22 01:26 | close | 495 | 0.13 | 1.0527 | 1.0490 | 0.0000 | 6.50 | 2274.08 |
| 1039 | 2003.03.24 02:01 | sell | 496 | 0.06 | 1.0586 | 1.0655 | 1.0486 | ||
| 1040 | 2003.03.24 09:30 | buy limit | 497 | 0.05 | 1.0603 | 1.0522 | 1.0638 | ||
| 1041 | 2003.03.24 13:24 | s/l | 496 | 0.06 | 1.0655 | 1.0655 | 1.0486 | -41.40 | 2232.68 |
| 1042 | 2003.03.24 14:15 | delete | 497 | 0.05 | 1.0603 | 1.0522 | 1.0638 | ||
| 1043 | 2003.03.24 16:00 | buy | 498 | 0.12 | 1.0637 | 1.0602 | 1.0645 | ||
| 1044 | 2003.03.24 17:39 | t/p | 498 | 0.12 | 1.0645 | 1.0602 | 1.0645 | 9.60 | 2242.28 |
| 1045 | 2003.03.24 18:37 | t/p | 479 | 0.03 | 1.0667 | 1.0483 | 1.0667 | 16.44 | 2258.72 |
| 1046 | 2003.03.24 20:36 | buy | 499 | 0.12 | 1.0634 | 1.0599 | 1.0642 | ||
| 1047 | 2003.03.24 20:42 | t/p | 499 | 0.12 | 1.0642 | 1.0599 | 1.0642 | 9.60 | 2268.32 |
| 1048 | 2003.03.24 21:45 | buy limit | 500 | 0.05 | 1.0643 | 1.0567 | 1.0675 | ||
| 1049 | 2003.03.24 22:43 | buy | 500 | 0.05 | 1.0643 | 1.0567 | 1.0675 | ||
| 1050 | 2003.03.24 23:33 | buy | 501 | 0.12 | 1.0639 | 1.0604 | 1.0647 | ||
| 1051 | 2003.03.24 23:35 | t/p | 501 | 0.12 | 1.0647 | 1.0604 | 1.0647 | 9.60 | 2277.92 |
| 1052 | 2003.03.24 23:37 | buy | 502 | 0.12 | 1.0640 | 1.0605 | 1.0648 | ||
| 1053 | 2003.03.25 00:00 | buy | 503 | 0.31 | 1.0634 | 1.0620 | 1.0644 | ||
| 1054 | 2003.03.25 00:00 | buy | 504 | 0.12 | 1.0634 | 1.0602 | 0.0000 | ||
| 1055 | 2003.03.25 00:00 | buy | 505 | 0.19 | 1.0633 | 1.0566 | 1.0683 | ||
| 1056 | 2003.03.25 00:01 | close | 504 | 0.12 | 1.0638 | 1.0602 | 0.0000 | 4.80 | 2282.72 |
| 1057 | 2003.03.25 00:20 | close | 505 | 0.19 | 1.0643 | 1.0566 | 1.0683 | 19.00 | 2301.72 |
| 1058 | 2003.03.25 01:17 | t/p | 503 | 0.31 | 1.0644 | 1.0620 | 1.0644 | 31.00 | 2332.72 |
| 1059 | 2003.03.25 01:35 | t/p | 502 | 0.12 | 1.0648 | 1.0605 | 1.0648 | 9.49 | 2342.21 |
| 1060 | 2003.03.25 01:55 | sell | 506 | 0.22 | 1.0652 | 1.0694 | 1.0602 | ||
| 1061 | 2003.03.25 03:00 | close | 506 | 0.22 | 1.0649 | 1.0694 | 1.0602 | 6.60 | 2348.81 |
| 1062 | 2003.03.25 06:18 | t/p | 500 | 0.05 | 1.0675 | 1.0567 | 1.0675 | 15.95 | 2364.76 |
| 1063 | 2003.03.25 12:00 | buy limit | 507 | 0.04 | 1.0693 | 1.0587 | 1.0739 | ||
| 1064 | 2003.03.25 15:00 | delete | 507 | 0.04 | 1.0693 | 1.0587 | 1.0739 | ||
| 1065 | 2003.03.25 19:30 | sell limit | 508 | 0.03 | 1.0686 | 1.0808 | 1.0633 | ||
| 1066 | 2003.03.25 23:15 | delete | 508 | 0.03 | 1.0686 | 1.0808 | 1.0633 | ||
| 1067 | 2003.03.26 04:30 | buy | 509 | 0.13 | 1.0648 | 1.0613 | 1.0656 | ||
| 1068 | 2003.03.26 06:42 | t/p | 509 | 0.13 | 1.0656 | 1.0613 | 1.0656 | 10.40 | 2375.16 |
| 1069 | 2003.03.26 06:45 | buy limit | 510 | 0.11 | 1.0646 | 1.0604 | 1.0664 | ||
| 1070 | 2003.03.26 08:45 | delete | 510 | 0.11 | 1.0646 | 1.0604 | 1.0664 | ||
| 1071 | 2003.03.26 15:11 | buy | 511 | 0.13 | 1.0638 | 1.0603 | 1.0646 | ||
| 1072 | 2003.03.26 15:16 | t/p | 511 | 0.13 | 1.0646 | 1.0603 | 1.0646 | 10.40 | 2385.56 |
| 1073 | 2003.03.26 18:52 | sell | 512 | 0.13 | 1.0688 | 1.0723 | 1.0680 | ||
| 1074 | 2003.03.26 18:54 | t/p | 512 | 0.13 | 1.0680 | 1.0723 | 1.0680 | 10.40 | 2395.96 |
| 1075 | 2003.03.26 19:01 | buy | 513 | 0.13 | 1.0670 | 1.0635 | 1.0678 | ||
| 1076 | 2003.03.26 19:02 | t/p | 513 | 0.13 | 1.0678 | 1.0635 | 1.0678 | 10.40 | 2406.36 |
| 1077 | 2003.03.26 22:00 | buy limit | 514 | 0.05 | 1.0672 | 1.0591 | 1.0707 | ||
| 1078 | 2003.03.27 00:14 | sell | 515 | 0.23 | 1.0694 | 1.0736 | 1.0644 | ||
| 1079 | 2003.03.27 00:14 | sell | 516 | 0.14 | 1.0694 | 1.0726 | 0.0000 | ||
| 1080 | 2003.03.27 00:14 | sell | 517 | 0.14 | 1.0694 | 1.0725 | 0.0000 | ||
| 1081 | 2003.03.27 00:14 | close | 516 | 0.14 | 1.0688 | 1.0726 | 0.0000 | 8.40 | 2414.76 |
| 1082 | 2003.03.27 00:14 | close | 517 | 0.14 | 1.0689 | 1.0725 | 0.0000 | 7.00 | 2421.76 |
| 1083 | 2003.03.27 00:30 | sell | 518 | 0.14 | 1.0694 | 1.0726 | 0.0000 | ||
| 1084 | 2003.03.27 00:30 | sell | 519 | 0.14 | 1.0694 | 1.0725 | 0.0000 | ||
| 1085 | 2003.03.27 00:30 | close | 518 | 0.14 | 1.0689 | 1.0726 | 0.0000 | 7.00 | 2428.76 |
| 1086 | 2003.03.27 00:30 | close | 519 | 0.14 | 1.0690 | 1.0725 | 0.0000 | 5.60 | 2434.36 |
| 1087 | 2003.03.27 00:33 | sell | 520 | 0.14 | 1.0696 | 1.0728 | 0.0000 | ||
| 1088 | 2003.03.27 00:33 | close | 520 | 0.14 | 1.0691 | 1.0728 | 0.0000 | 7.00 | 2441.36 |
| 1089 | 2003.03.27 00:35 | sell | 521 | 0.15 | 1.0696 | 1.0725 | 0.0000 | ||
| 1090 | 2003.03.27 00:37 | close | 521 | 0.15 | 1.0692 | 1.0725 | 0.0000 | 6.00 | 2447.36 |
| 1091 | 2003.03.27 00:42 | sell | 522 | 0.16 | 1.0697 | 1.0725 | 0.0000 | ||
| 1092 | 2003.03.27 00:43 | close | 522 | 0.16 | 1.0693 | 1.0725 | 0.0000 | 6.40 | 2453.76 |
| 1093 | 2003.03.27 00:49 | sell | 523 | 0.14 | 1.0696 | 1.0728 | 0.0000 | ||
| 1094 | 2003.03.27 00:49 | close | 523 | 0.14 | 1.0692 | 1.0728 | 0.0000 | 5.60 | 2459.36 |
| 1095 | 2003.03.27 00:51 | close | 515 | 0.23 | 1.0684 | 1.0736 | 1.0644 | 23.00 | 2482.36 |
| 1096 | 2003.03.27 00:54 | sell | 524 | 0.15 | 1.0694 | 1.0726 | 0.0000 | ||
| 1097 | 2003.03.27 00:54 | sell | 525 | 0.14 | 1.0696 | 1.0728 | 0.0000 | ||
| 1098 | 2003.03.27 00:55 | close | 525 | 0.14 | 1.0692 | 1.0728 | 0.0000 | 5.60 | 2487.96 |
| 1099 | 2003.03.27 01:01 | sell | 526 | 0.23 | 1.0699 | 1.0741 | 1.0649 | ||
| 1100 | 2003.03.27 01:01 | sell | 527 | 0.06 | 1.0699 | 1.0768 | 1.0599 | ||
| 1101 | 2003.03.27 01:01 | sell | 528 | 0.17 | 1.0699 | 1.0725 | 0.0000 | ||
| 1102 | 2003.03.27 01:04 | close | 528 | 0.17 | 1.0695 | 1.0725 | 0.0000 | 6.80 | 2494.76 |
| 1103 | 2003.03.27 01:20 | sell | 529 | 0.18 | 1.0701 | 1.0725 | 0.0000 | ||
| 1104 | 2003.03.27 01:21 | close | 529 | 0.18 | 1.0697 | 1.0725 | 0.0000 | 7.20 | 2501.96 |
| 1105 | 2003.03.27 01:33 | sell | 530 | 0.18 | 1.0701 | 1.0725 | 0.0000 | ||
| 1106 | 2003.03.27 01:33 | sell | 531 | 0.13 | 1.0701 | 1.0733 | 0.0000 | ||
| 1107 | 2003.03.27 02:10 | close | 530 | 0.18 | 1.0697 | 1.0725 | 0.0000 | 7.20 | 2509.16 |
| 1108 | 2003.03.27 02:11 | close | 531 | 0.13 | 1.0697 | 1.0733 | 0.0000 | 5.20 | 2514.36 |
| 1109 | 2003.03.27 02:30 | close | 526 | 0.23 | 1.0696 | 1.0741 | 1.0649 | 6.90 | 2521.26 |
| 1110 | 2003.03.27 04:01 | buy | 532 | 0.13 | 1.0698 | 1.0663 | 1.0706 | ||
| 1111 | 2003.03.27 04:15 | delete | 514 | 0.05 | 1.0672 | 1.0591 | 1.0707 | ||
| 1112 | 2003.03.27 04:37 | t/p | 532 | 0.13 | 1.0706 | 1.0663 | 1.0706 | 10.40 | 2531.66 |
| 1113 | 2003.03.27 05:45 | buy limit | 533 | 0.07 | 1.0703 | 1.0636 | 1.0732 | ||
| 1114 | 2003.03.27 08:11 | buy | 533 | 0.07 | 1.0703 | 1.0636 | 1.0732 | ||
| 1115 | 2003.03.27 11:51 | s/l | 524 | 0.15 | 1.0726 | 1.0726 | 0.0000 | -48.00 | 2483.66 |
| 1116 | 2003.03.27 11:52 | t/p | 533 | 0.07 | 1.0732 | 1.0636 | 1.0732 | 20.30 | 2503.96 |
| 1117 | 2003.03.27 16:00 | buy | 534 | 0.14 | 1.0718 | 1.0683 | 1.0726 | ||
| 1118 | 2003.03.27 16:06 | t/p | 534 | 0.14 | 1.0726 | 1.0683 | 1.0726 | 11.20 | 2515.16 |
| 1119 | 2003.03.27 20:03 | close | 527 | 0.06 | 1.0700 | 1.0768 | 1.0599 | -0.60 | 2514.56 |
| 1120 | 2003.03.28 00:04 | sell | 535 | 0.24 | 1.0700 | 1.0747 | 1.0650 | ||
| 1121 | 2003.03.28 00:15 | sell | 536 | 0.14 | 1.0696 | 1.0728 | 0.0000 | ||
| 1122 | 2003.03.28 00:41 | close | 536 | 0.14 | 1.0692 | 1.0728 | 0.0000 | 5.60 | 2520.16 |
| 1123 | 2003.03.28 00:41 | close | 535 | 0.24 | 1.0688 | 1.0747 | 1.0650 | 28.80 | 2548.96 |
| 1124 | 2003.03.28 01:00 | sell | 537 | 0.15 | 1.0701 | 1.0733 | 0.0000 | ||
| 1125 | 2003.03.28 01:00 | sell | 538 | 0.15 | 1.0701 | 1.0732 | 0.0000 | ||
| 1126 | 2003.03.28 01:03 | close | 537 | 0.15 | 1.0697 | 1.0733 | 0.0000 | 6.00 | 2554.96 |
| 1127 | 2003.03.28 01:05 | close | 538 | 0.15 | 1.0697 | 1.0732 | 0.0000 | 6.00 | 2560.96 |
| 1128 | 2003.03.28 01:15 | buy | 539 | 0.11 | 1.0688 | 1.0642 | 1.0705 | ||
| 1129 | 2003.03.28 02:01 | close | 539 | 0.11 | 1.0698 | 1.0642 | 1.0705 | 11.00 | 2571.96 |
| 1130 | 2003.03.28 10:00 | buy limit | 540 | 0.08 | 1.0685 | 1.0621 | 1.0713 | ||
| 1131 | 2003.03.28 15:15 | delete | 540 | 0.08 | 1.0685 | 1.0621 | 1.0713 | ||
| 1132 | 2003.03.28 16:30 | buy limit | 541 | 0.04 | 1.0731 | 1.0620 | 1.0779 | ||
| 1133 | 2003.03.28 22:30 | delete | 541 | 0.04 | 1.0731 | 1.0620 | 1.0779 | ||
| 1134 | 2003.03.28 23:15 | buy | 542 | 0.11 | 1.0781 | 1.0735 | 1.0798 | ||
| 1135 | 2003.03.29 00:43 | sell | 543 | 0.17 | 1.0790 | 1.0819 | 0.0000 | ||
| 1136 | 2003.03.29 00:43 | sell | 544 | 0.15 | 1.0790 | 1.0822 | 0.0000 | ||
| 1137 | 2003.03.29 00:46 | close | 543 | 0.17 | 1.0782 | 1.0819 | 0.0000 | 13.60 | 2585.56 |
| 1138 | 2003.03.29 00:46 | close | 544 | 0.15 | 1.0784 | 1.0822 | 0.0000 | 9.00 | 2594.56 |
| 1139 | 2003.03.29 00:47 | sell | 545 | 0.17 | 1.0790 | 1.0819 | 0.0000 | ||
| 1140 | 2003.03.29 00:47 | sell | 546 | 0.16 | 1.0790 | 1.0822 | 0.0000 | ||
| 1141 | 2003.03.29 00:51 | close | 545 | 0.17 | 1.0786 | 1.0819 | 0.0000 | 6.80 | 2601.36 |
| 1142 | 2003.03.29 00:52 | close | 546 | 0.16 | 1.0786 | 1.0822 | 0.0000 | 6.40 | 2607.76 |
| 1143 | 2003.03.31 01:02 | t/p | 542 | 0.11 | 1.0798 | 1.0735 | 1.0798 | 18.59 | 2626.36 |
| 1144 | 2003.03.31 01:10 | sell | 547 | 0.16 | 1.0799 | 1.0831 | 0.0000 | ||
| 1145 | 2003.03.31 01:10 | sell | 548 | 0.21 | 1.0799 | 1.0823 | 0.0000 | ||
| 1146 | 2003.03.31 01:10 | sell | 549 | 0.15 | 1.0799 | 1.0831 | 0.0000 | ||
| 1147 | 2003.03.31 02:08 | close | 547 | 0.16 | 1.0794 | 1.0831 | 0.0000 | 8.00 | 2634.36 |
| 1148 | 2003.03.31 02:08 | close | 549 | 0.15 | 1.0794 | 1.0831 | 0.0000 | 7.50 | 2641.86 |
| 1149 | 2003.03.31 02:09 | close | 548 | 0.21 | 1.0794 | 1.0823 | 0.0000 | 10.50 | 2652.36 |
| 1150 | 2003.03.31 06:15 | buy limit | 550 | 0.07 | 1.0809 | 1.0742 | 1.0838 | ||
| 1151 | 2003.03.31 14:45 | delete | 550 | 0.07 | 1.0809 | 1.0742 | 1.0838 | ||
| 1152 | 2003.03.31 15:00 | buy | 551 | 0.15 | 1.0894 | 1.0859 | 1.0902 | ||
| 1153 | 2003.03.31 15:09 | t/p | 551 | 0.15 | 1.0902 | 1.0859 | 1.0902 | 12.00 | 2664.36 |
| 1154 | 2003.03.31 15:25 | buy | 552 | 0.15 | 1.0891 | 1.0856 | 1.0899 | ||
| 1155 | 2003.03.31 15:27 | t/p | 552 | 0.15 | 1.0899 | 1.0856 | 1.0899 | 12.00 | 2676.36 |
| 1156 | 2003.03.31 15:35 | buy | 553 | 0.15 | 1.0891 | 1.0856 | 1.0899 | ||
| 1157 | 2003.03.31 17:36 | t/p | 553 | 0.15 | 1.0899 | 1.0856 | 1.0899 | 12.00 | 2688.36 |
| 1158 | 2003.03.31 21:30 | buy limit | 554 | 0.07 | 1.0896 | 1.0826 | 1.0926 | ||
| 1159 | 2003.03.31 23:01 | buy | 554 | 0.07 | 1.0896 | 1.0826 | 1.0926 | ||
| 1160 | 2003.03.31 23:14 | sell | 555 | 0.15 | 1.0909 | 1.0944 | 1.0901 | ||
| 1161 | 2003.03.31 23:20 | t/p | 555 | 0.15 | 1.0901 | 1.0944 | 1.0901 | 12.00 | 2700.36 |
| 1162 | 2003.03.31 23:26 | sell | 556 | 0.15 | 1.0909 | 1.0944 | 1.0901 | ||
| 1163 | 2003.03.31 23:45 | buy limit | 557 | 0.05 | 1.0897 | 1.0796 | 1.0940 | ||
| 1164 | 2003.03.31 23:59 | t/p | 554 | 0.07 | 1.0926 | 1.0826 | 1.0926 | 21.00 | 2721.36 |
| 1165 | 2003.04.01 00:11 | sell | 558 | 0.07 | 1.0930 | 1.0999 | 1.0830 | ||
| 1166 | 2003.04.01 00:15 | sell | 559 | 0.11 | 1.0926 | 1.0972 | 1.0909 | ||
| 1167 | 2003.04.01 00:58 | close | 559 | 0.11 | 1.0921 | 1.0972 | 1.0909 | 5.50 | 2726.86 |
| 1168 | 2003.04.01 01:15 | buy | 560 | 0.11 | 1.0915 | 1.0869 | 1.0932 | ||
| 1169 | 2003.04.01 02:05 | close | 560 | 0.11 | 1.0923 | 1.0869 | 1.0932 | 8.80 | 2735.66 |
| 1170 | 2003.04.01 02:30 | delete | 557 | 0.05 | 1.0897 | 1.0796 | 1.0940 | ||
| 1171 | 2003.04.01 08:41 | close | 558 | 0.07 | 1.0902 | 1.0999 | 1.0830 | 19.60 | 2755.26 |
| 1172 | 2003.04.01 08:41 | t/p | 556 | 0.15 | 1.0901 | 1.0944 | 1.0901 | 12.00 | 2767.26 |
| 1173 | 2003.04.01 13:15 | sell | 561 | 0.15 | 1.0901 | 1.0936 | 1.0893 | ||
| 1174 | 2003.04.01 13:30 | t/p | 561 | 0.15 | 1.0893 | 1.0936 | 1.0893 | 12.00 | 2779.26 |
| 1175 | 2003.04.01 23:05 | buy | 562 | 0.15 | 1.0884 | 1.0849 | 1.0892 | ||
| 1176 | 2003.04.01 23:05 | t/p | 562 | 0.15 | 1.0892 | 1.0849 | 1.0892 | 12.00 | 2791.26 |
| 1177 | 2003.04.02 01:21 | sell | 563 | 0.26 | 1.0925 | 1.0967 | 1.0875 | ||
| 1178 | 2003.04.02 01:29 | sell | 564 | 0.07 | 1.0926 | 1.0995 | 1.0826 | ||
| 1179 | 2003.04.02 01:59 | sell | 565 | 0.11 | 1.0947 | 1.0993 | 1.0930 | ||
| 1180 | 2003.04.02 02:39 | close | 565 | 0.11 | 1.0939 | 1.0993 | 1.0930 | 8.80 | 2800.06 |
| 1181 | 2003.04.02 04:06 | close | 563 | 0.26 | 1.0924 | 1.0967 | 1.0875 | 2.60 | 2802.66 |
| 1182 | 2003.04.02 05:32 | buy | 566 | 0.15 | 1.0922 | 1.0887 | 1.0930 | ||
| 1183 | 2003.04.02 05:45 | t/p | 566 | 0.15 | 1.0930 | 1.0887 | 1.0930 | 12.00 | 2814.66 |
| 1184 | 2003.04.02 05:50 | buy | 567 | 0.15 | 1.0921 | 1.0886 | 1.0929 | ||
| 1185 | 2003.04.02 06:06 | t/p | 567 | 0.15 | 1.0929 | 1.0886 | 1.0929 | 12.00 | 2826.66 |
| 1186 | 2003.04.02 06:30 | buy | 568 | 0.17 | 1.0910 | 1.0878 | 1.0921 | ||
| 1187 | 2003.04.02 06:37 | close | 564 | 0.07 | 1.0902 | 1.0995 | 1.0826 | 16.80 | 2843.46 |
| 1188 | 2003.04.02 07:57 | s/l | 568 | 0.17 | 1.0878 | 1.0878 | 1.0921 | -54.40 | 2789.06 |
| 1189 | 2003.04.02 16:04 | buy | 569 | 0.17 | 1.0807 | 1.0775 | 1.0818 | ||
| 1190 | 2003.04.02 16:10 | t/p | 569 | 0.17 | 1.0818 | 1.0775 | 1.0818 | 18.70 | 2807.76 |
| 1191 | 2003.04.02 22:15 | sell limit | 570 | 0.05 | 1.0779 | 1.0880 | 1.0736 | ||
| 1192 | 2003.04.03 01:01 | delete | 570 | 0.05 | 1.0779 | 1.0880 | 1.0736 | ||
| 1193 | 2003.04.03 01:44 | buy | 571 | 0.17 | 1.0763 | 1.0731 | 0.0000 | ||
| 1194 | 2003.04.03 01:52 | close | 571 | 0.17 | 1.0768 | 1.0731 | 0.0000 | 8.50 | 2816.26 |
| 1195 | 2003.04.03 01:54 | buy | 572 | 0.17 | 1.0762 | 1.0730 | 0.0000 | ||
| 1196 | 2003.04.03 01:58 | close | 572 | 0.17 | 1.0768 | 1.0730 | 0.0000 | 10.20 | 2826.46 |
| 1197 | 2003.04.03 02:00 | buy | 573 | 0.16 | 1.0761 | 1.0726 | 1.0769 | ||
| 1198 | 2003.04.03 02:18 | buy | 574 | 0.17 | 1.0756 | 1.0724 | 1.0767 | ||
| 1199 | 2003.04.03 02:19 | buy | 575 | 0.07 | 1.0752 | 1.0683 | 1.0852 | ||
| 1200 | 2003.04.03 02:59 | sell | 576 | 0.11 | 1.0763 | 1.0809 | 1.0746 | ||
| 1201 | 2003.04.03 03:00 | t/p | 574 | 0.17 | 1.0767 | 1.0724 | 1.0767 | 18.70 | 2845.16 |
| 1202 | 2003.04.03 03:05 | t/p | 573 | 0.16 | 1.0769 | 1.0726 | 1.0769 | 12.80 | 2857.96 |
| 1203 | 2003.04.03 03:23 | close | 575 | 0.07 | 1.0782 | 1.0683 | 1.0852 | 21.00 | 2878.96 |
| 1204 | 2003.04.03 03:55 | close | 576 | 0.11 | 1.0766 | 1.0809 | 1.0746 | -3.30 | 2875.66 |
| 1205 | 2003.04.03 08:08 | sell | 577 | 0.16 | 1.0778 | 1.0813 | 1.0770 | ||
| 1206 | 2003.04.03 09:04 | t/p | 577 | 0.16 | 1.0770 | 1.0813 | 1.0770 | 12.80 | 2888.46 |
| 1207 | 2003.04.03 09:45 | buy limit | 578 | 0.06 | 1.0771 | 1.0681 | 1.0809 | ||
| 1208 | 2003.04.03 11:19 | buy | 578 | 0.06 | 1.0771 | 1.0681 | 1.0809 | ||
| 1209 | 2003.04.03 23:00 | buy | 579 | 0.12 | 1.0730 | 1.0684 | 1.0747 | ||
| 1210 | 2003.04.03 23:28 | close | 579 | 0.12 | 1.0744 | 1.0684 | 1.0747 | 16.80 | 2905.26 |
| 1211 | 2003.04.04 00:00 | sell | 580 | 0.27 | 1.0757 | 1.0799 | 1.0707 | ||
| 1212 | 2003.04.04 00:00 | sell | 581 | 0.39 | 1.0757 | 1.0771 | 1.0747 | ||
| 1213 | 2003.04.04 02:18 | close | 580 | 0.27 | 1.0756 | 1.0799 | 1.0707 | 2.70 | 2907.96 |
| 1214 | 2003.04.04 02:37 | s/l | 581 | 0.39 | 1.0771 | 1.0771 | 1.0747 | -54.60 | 2853.36 |
| 1215 | 2003.04.04 02:45 | buy limit | 582 | 0.09 | 1.0757 | 1.0698 | 1.0782 | ||
| 1216 | 2003.04.04 03:41 | sell | 583 | 0.16 | 1.0767 | 1.0802 | 1.0759 | ||
| 1217 | 2003.04.04 03:46 | t/p | 583 | 0.16 | 1.0759 | 1.0802 | 1.0759 | 12.80 | 2866.16 |
| 1218 | 2003.04.04 03:49 | buy | 582 | 0.09 | 1.0757 | 1.0698 | 1.0782 | ||
| 1219 | 2003.04.04 16:34 | s/l | 582 | 0.09 | 1.0698 | 1.0698 | 1.0782 | -53.10 | 2813.06 |
| 1220 | 2003.04.05 00:48 | sell | 584 | 0.08 | 1.0739 | 1.0808 | 1.0639 | ||
| 1221 | 2003.04.07 01:01 | s/l | 578 | 0.06 | 1.0681 | 1.0681 | 1.0809 | -54.11 | 2758.94 |
| 1222 | 2003.04.07 01:01 | close | 584 | 0.08 | 1.0674 | 1.0808 | 1.0639 | 52.00 | 2810.94 |
| 1223 | 2003.04.07 01:01 | buy | 585 | 0.08 | 1.0674 | 1.0605 | 1.0774 | ||
| 1224 | 2003.04.07 05:06 | buy | 586 | 0.17 | 1.0649 | 1.0617 | 1.0660 | ||
| 1225 | 2003.04.07 08:30 | sell limit | 587 | 0.06 | 1.0649 | 1.0730 | 1.0614 | ||
| 1226 | 2003.04.07 09:13 | s/l | 586 | 0.17 | 1.0617 | 1.0617 | 1.0660 | -54.40 | 2756.54 |
| 1227 | 2003.04.07 09:13 | buy | 588 | 0.16 | 1.0617 | 1.0585 | 1.0628 | ||
| 1228 | 2003.04.07 09:14 | s/l | 585 | 0.08 | 1.0605 | 1.0605 | 1.0774 | -55.20 | 2701.34 |
| 1229 | 2003.04.07 10:20 | s/l | 588 | 0.16 | 1.0585 | 1.0585 | 1.0628 | -51.20 | 2650.14 |
| 1230 | 2003.04.07 13:45 | delete | 587 | 0.06 | 1.0649 | 1.0730 | 1.0614 | ||
| 1231 | 2003.04.07 21:30 | buy limit | 589 | 0.06 | 1.0623 | 1.0539 | 1.0659 | ||
| 1232 | 2003.04.08 00:00 | sell | 590 | 0.37 | 1.0697 | 1.0711 | 1.0687 | ||
| 1233 | 2003.04.08 01:05 | t/p | 590 | 0.37 | 1.0687 | 1.0711 | 1.0687 | 37.00 | 2687.14 |
| 1234 | 2003.04.08 01:06 | buy | 591 | 0.16 | 1.0686 | 1.0654 | 1.0697 | ||
| 1235 | 2003.04.08 01:30 | delete | 589 | 0.06 | 1.0623 | 1.0539 | 1.0659 | ||
| 1236 | 2003.04.08 01:31 | buy | 592 | 0.14 | 1.0685 | 1.0650 | 1.0693 | ||
| 1237 | 2003.04.08 03:18 | t/p | 592 | 0.14 | 1.0693 | 1.0650 | 1.0693 | 11.20 | 2698.34 |
| 1238 | 2003.04.08 03:30 | buy limit | 593 | 0.07 | 1.0677 | 1.0607 | 1.0707 | ||
| 1239 | 2003.04.08 04:19 | buy | 593 | 0.07 | 1.0677 | 1.0607 | 1.0707 | ||
| 1240 | 2003.04.08 04:35 | s/l | 591 | 0.16 | 1.0654 | 1.0654 | 1.0697 | -51.20 | 2647.14 |
| 1241 | 2003.04.08 05:00 | buy | 594 | 0.16 | 1.0654 | 1.0622 | 1.0665 | ||
| 1242 | 2003.04.08 05:33 | t/p | 594 | 0.16 | 1.0665 | 1.0622 | 1.0665 | 17.60 | 2664.74 |
| 1243 | 2003.04.08 08:41 | t/p | 593 | 0.07 | 1.0707 | 1.0607 | 1.0707 | 21.00 | 2685.74 |
| 1244 | 2003.04.08 18:00 | sell limit | 595 | 0.04 | 1.0685 | 1.0805 | 1.0633 | ||
| 1245 | 2003.04.08 18:15 | sell | 595 | 0.04 | 1.0685 | 1.0805 | 1.0633 | ||
| 1246 | 2003.04.09 00:59 | sell | 596 | 0.25 | 1.0722 | 1.0764 | 1.0672 | ||
| 1247 | 2003.04.09 00:59 | sell | 597 | 0.07 | 1.0724 | 1.0793 | 1.0624 | ||
| 1248 | 2003.04.09 01:20 | close | 596 | 0.25 | 1.0712 | 1.0764 | 1.0672 | 25.00 | 2710.74 |
| 1249 | 2003.04.09 02:15 | buy limit | 598 | 0.06 | 1.0710 | 1.0634 | 1.0742 | ||
| 1250 | 2003.04.09 08:15 | delete | 598 | 0.06 | 1.0710 | 1.0634 | 1.0742 | ||
| 1251 | 2003.04.09 08:28 | sell | 599 | 0.14 | 1.0749 | 1.0784 | 1.0741 | ||
| 1252 | 2003.04.09 08:45 | buy limit | 600 | 0.05 | 1.0741 | 1.0651 | 1.0779 | ||
| 1253 | 2003.04.09 12:15 | delete | 600 | 0.05 | 1.0741 | 1.0651 | 1.0779 | ||
| 1254 | 2003.04.09 14:36 | t/p | 599 | 0.14 | 1.0741 | 1.0784 | 1.0741 | 11.20 | 2721.94 |
| 1255 | 2003.04.09 16:07 | close | 597 | 0.07 | 1.0723 | 1.0793 | 1.0624 | 0.70 | 2722.64 |
| 1256 | 2003.04.10 00:00 | buy limit | 601 | 0.11 | 1.0766 | 1.0718 | 1.0786 | ||
| 1257 | 2003.04.10 00:00 | sell | 602 | 0.16 | 1.0777 | 1.0809 | 0.0000 | ||
| 1258 | 2003.04.10 00:01 | close | 602 | 0.16 | 1.0769 | 1.0809 | 0.0000 | 12.80 | 2735.44 |
| 1259 | 2003.04.10 00:11 | sell | 603 | 0.16 | 1.0777 | 1.0809 | 0.0000 | ||
| 1260 | 2003.04.10 00:12 | close | 603 | 0.16 | 1.0773 | 1.0809 | 0.0000 | 6.40 | 2741.84 |
| 1261 | 2003.04.10 00:44 | sell | 604 | 0.18 | 1.0779 | 1.0808 | 0.0000 | ||
| 1262 | 2003.04.10 00:44 | sell | 605 | 0.16 | 1.0779 | 1.0811 | 0.0000 | ||
| 1263 | 2003.04.10 00:49 | close | 604 | 0.18 | 1.0775 | 1.0808 | 0.0000 | 7.20 | 2749.04 |
| 1264 | 2003.04.10 00:50 | close | 605 | 0.16 | 1.0775 | 1.0811 | 0.0000 | 6.40 | 2755.44 |
| 1265 | 2003.04.10 07:09 | buy | 606 | 0.15 | 1.0774 | 1.0739 | 1.0782 | ||
| 1266 | 2003.04.10 07:15 | delete | 601 | 0.11 | 1.0766 | 1.0718 | 1.0786 | ||
| 1267 | 2003.04.10 07:23 | t/p | 606 | 0.15 | 1.0782 | 1.0739 | 1.0782 | 12.00 | 2767.44 |
| 1268 | 2003.04.10 07:26 | sell | 607 | 0.15 | 1.0784 | 1.0819 | 1.0776 | ||
| 1269 | 2003.04.10 08:00 | buy limit | 608 | 0.06 | 1.0776 | 1.0698 | 1.0810 | ||
| 1270 | 2003.04.10 09:18 | s/l | 595 | 0.04 | 1.0805 | 1.0805 | 1.0633 | -48.00 | 2719.44 |
| 1271 | 2003.04.10 09:45 | delete | 608 | 0.06 | 1.0776 | 1.0698 | 1.0810 | ||
| 1272 | 2003.04.10 10:15 | t/p | 607 | 0.15 | 1.0776 | 1.0819 | 1.0776 | 12.00 | 2731.44 |
| 1273 | 2003.04.10 16:04 | buy | 609 | 0.15 | 1.0770 | 1.0735 | 1.0778 | ||
| 1274 | 2003.04.10 16:31 | t/p | 609 | 0.15 | 1.0778 | 1.0735 | 1.0778 | 12.00 | 2743.44 |
| 1275 | 2003.04.10 19:30 | buy | 610 | 0.15 | 1.0797 | 1.0762 | 1.0805 | ||
| 1276 | 2003.04.10 19:34 | t/p | 610 | 0.15 | 1.0805 | 1.0762 | 1.0805 | 12.00 | 2755.44 |
| 1277 | 2003.04.10 19:54 | buy | 611 | 0.15 | 1.0797 | 1.0762 | 1.0805 | ||
| 1278 | 2003.04.10 20:01 | t/p | 611 | 0.15 | 1.0805 | 1.0762 | 1.0805 | 12.00 | 2767.44 |
| 1279 | 2003.04.10 20:01 | buy | 612 | 0.15 | 1.0805 | 1.0770 | 1.0813 | ||
| 1280 | 2003.04.10 23:15 | buy | 613 | 0.11 | 1.0785 | 1.0739 | 1.0802 | ||
| 1281 | 2003.04.10 23:31 | buy | 614 | 0.16 | 1.0783 | 1.0751 | 1.0794 | ||
| 1282 | 2003.04.11 00:00 | close | 613 | 0.11 | 1.0792 | 1.0739 | 1.0802 | 7.59 | 2775.04 |
| 1283 | 2003.04.11 05:02 | s/l | 612 | 0.15 | 1.0770 | 1.0770 | 1.0813 | -52.64 | 2722.39 |
| 1284 | 2003.04.11 09:45 | sell limit | 615 | 0.07 | 1.0784 | 1.0851 | 1.0755 | ||
| 1285 | 2003.04.11 10:45 | sell | 615 | 0.07 | 1.0784 | 1.0851 | 1.0755 | ||
| 1286 | 2003.04.11 11:45 | sell limit | 616 | 0.06 | 1.0782 | 1.0858 | 1.0750 | ||
| 1287 | 2003.04.11 11:48 | t/p | 615 | 0.07 | 1.0755 | 1.0851 | 1.0755 | 20.30 | 2742.69 |
| 1288 | 2003.04.11 11:50 | s/l | 614 | 0.16 | 1.0751 | 1.0751 | 1.0794 | -51.35 | 2691.34 |
| 1289 | 2003.04.11 17:00 | delete | 616 | 0.06 | 1.0782 | 1.0858 | 1.0750 | ||
| 1290 | 2003.04.12 00:15 | buy | 617 | 0.16 | 1.0752 | 1.0720 | 0.0000 | ||
| 1291 | 2003.04.12 00:16 | close | 617 | 0.16 | 1.0756 | 1.0720 | 0.0000 | 6.40 | 2697.74 |
| 1292 | 2003.04.12 00:21 | buy | 618 | 0.16 | 1.0748 | 1.0716 | 0.0000 | ||
| 1293 | 2003.04.12 00:21 | close | 618 | 0.16 | 1.0752 | 1.0716 | 0.0000 | 6.40 | 2704.14 |
| 1294 | 2003.04.12 00:53 | buy | 619 | 0.16 | 1.0752 | 1.0720 | 0.0000 | ||
| 1295 | 2003.04.12 00:56 | close | 619 | 0.16 | 1.0756 | 1.0720 | 0.0000 | 6.40 | 2710.54 |
| 1296 | 2003.04.14 01:01 | buy | 620 | 0.16 | 1.0747 | 1.0715 | 0.0000 | ||
| 1297 | 2003.04.14 01:15 | buy | 621 | 0.07 | 1.0743 | 1.0674 | 1.0843 | ||
| 1298 | 2003.04.14 05:53 | close | 620 | 0.16 | 1.0744 | 1.0715 | 0.0000 | -4.80 | 2705.74 |
| 1299 | 2003.04.14 08:30 | buy | 622 | 0.15 | 1.0740 | 1.0705 | 1.0748 | ||
| 1300 | 2003.04.14 08:46 | t/p | 622 | 0.15 | 1.0748 | 1.0705 | 1.0748 | 12.00 | 2717.74 |
| 1301 | 2003.04.14 08:46 | buy | 623 | 0.15 | 1.0743 | 1.0708 | 1.0751 | ||
| 1302 | 2003.04.14 08:48 | t/p | 623 | 0.15 | 1.0751 | 1.0708 | 1.0751 | 12.00 | 2729.74 |
| 1303 | 2003.04.14 08:51 | close | 621 | 0.07 | 1.0760 | 1.0674 | 1.0843 | 11.90 | 2741.64 |
| 1304 | 2003.04.14 11:45 | buy limit | 624 | 0.09 | 1.0741 | 1.0682 | 1.0766 | ||
| 1305 | 2003.04.14 13:16 | buy | 624 | 0.09 | 1.0741 | 1.0682 | 1.0766 | ||
| 1306 | 2003.04.14 16:00 | buy limit | 625 | 0.05 | 1.0735 | 1.0640 | 1.0776 | ||
| 1307 | 2003.04.14 16:11 | t/p | 624 | 0.09 | 1.0766 | 1.0682 | 1.0766 | 22.50 | 2764.14 |
| 1308 | 2003.04.14 19:00 | delete | 625 | 0.05 | 1.0735 | 1.0640 | 1.0776 | ||
| 1309 | 2003.04.15 01:09 | buy | 626 | 0.17 | 1.0769 | 1.0737 | 0.0000 | ||
| 1310 | 2003.04.15 01:10 | close | 626 | 0.17 | 1.0773 | 1.0737 | 0.0000 | 6.80 | 2770.94 |
| 1311 | 2003.04.15 01:10 | buy | 627 | 0.17 | 1.0767 | 1.0735 | 0.0000 | ||
| 1312 | 2003.04.15 01:13 | close | 627 | 0.17 | 1.0771 | 1.0735 | 0.0000 | 6.80 | 2777.74 |
| 1313 | 2003.04.15 01:34 | sell | 628 | 0.17 | 1.0780 | 1.0811 | 0.0000 | ||
| 1314 | 2003.04.15 01:35 | sell | 629 | 0.25 | 1.0784 | 1.0826 | 1.0734 | ||
| 1315 | 2003.04.15 02:50 | close | 629 | 0.25 | 1.0776 | 1.0826 | 1.0734 | 20.00 | 2797.74 |
| 1316 | 2003.04.15 02:50 | close | 628 | 0.17 | 1.0776 | 1.0811 | 0.0000 | 6.80 | 2804.54 |
| 1317 | 2003.04.15 05:45 | sell limit | 630 | 0.07 | 1.0784 | 1.0860 | 1.0752 | ||
| 1318 | 2003.04.15 11:45 | delete | 630 | 0.07 | 1.0784 | 1.0860 | 1.0752 | ||
| 1319 | 2003.04.15 15:15 | buy limit | 631 | 0.04 | 1.0767 | 1.0652 | 1.0816 | ||
| 1320 | 2003.04.15 17:30 | buy | 632 | 0.16 | 1.0785 | 1.0750 | 1.0793 | ||
| 1321 | 2003.04.15 17:36 | t/p | 632 | 0.16 | 1.0793 | 1.0750 | 1.0793 | 12.80 | 2817.34 |
| 1322 | 2003.04.15 17:38 | buy | 633 | 0.16 | 1.0783 | 1.0748 | 1.0791 | ||
| 1323 | 2003.04.15 17:41 | t/p | 633 | 0.16 | 1.0791 | 1.0748 | 1.0791 | 12.80 | 2830.14 |
| 1324 | 2003.04.15 17:45 | delete | 631 | 0.04 | 1.0767 | 1.0652 | 1.0816 | ||
| 1325 | 2003.04.15 17:52 | buy | 634 | 0.16 | 1.0780 | 1.0745 | 1.0788 | ||
| 1326 | 2003.04.15 17:53 | t/p | 634 | 0.16 | 1.0788 | 1.0745 | 1.0788 | 12.80 | 2842.94 |
| 1327 | 2003.04.15 17:55 | buy | 635 | 0.16 | 1.0780 | 1.0745 | 1.0788 | ||
| 1328 | 2003.04.15 17:57 | t/p | 635 | 0.16 | 1.0788 | 1.0745 | 1.0788 | 12.80 | 2855.74 |
| 1329 | 2003.04.15 17:58 | buy | 636 | 0.16 | 1.0779 | 1.0744 | 1.0787 | ||
| 1330 | 2003.04.15 17:58 | t/p | 636 | 0.16 | 1.0787 | 1.0744 | 1.0787 | 12.80 | 2868.54 |
| 1331 | 2003.04.15 18:07 | buy | 637 | 0.16 | 1.0781 | 1.0746 | 1.0789 | ||
| 1332 | 2003.04.15 18:08 | t/p | 637 | 0.16 | 1.0789 | 1.0746 | 1.0789 | 12.80 | 2881.34 |
| 1333 | 2003.04.15 18:11 | buy | 638 | 0.16 | 1.0782 | 1.0747 | 1.0790 | ||
| 1334 | 2003.04.15 18:26 | t/p | 638 | 0.16 | 1.0790 | 1.0747 | 1.0790 | 12.80 | 2894.14 |
| 1335 | 2003.04.15 18:29 | buy | 639 | 0.16 | 1.0781 | 1.0746 | 1.0789 | ||
| 1336 | 2003.04.15 18:30 | t/p | 639 | 0.16 | 1.0789 | 1.0746 | 1.0789 | 12.80 | 2906.94 |
| 1337 | 2003.04.15 20:15 | buy limit | 640 | 0.09 | 1.0797 | 1.0735 | 1.0823 | ||
| 1338 | 2003.04.15 23:23 | buy | 640 | 0.09 | 1.0797 | 1.0735 | 1.0823 | ||
| 1339 | 2003.04.15 23:30 | buy | 641 | 0.12 | 1.0803 | 1.0757 | 1.0820 | ||
| 1340 | 2003.04.16 00:00 | buy | 642 | 0.39 | 1.0798 | 1.0784 | 1.0808 | ||
| 1341 | 2003.04.16 00:33 | close | 641 | 0.12 | 1.0805 | 1.0757 | 1.0820 | 2.29 | 2909.23 |
| 1342 | 2003.04.16 01:09 | t/p | 642 | 0.39 | 1.0808 | 1.0784 | 1.0808 | 39.00 | 2948.23 |
| 1343 | 2003.04.16 01:10 | sell | 643 | 0.27 | 1.0811 | 1.0853 | 1.0761 | ||
| 1344 | 2003.04.16 01:44 | close | 643 | 0.27 | 1.0801 | 1.0853 | 1.0761 | 27.00 | 2975.23 |
| 1345 | 2003.04.16 02:00 | buy | 644 | 0.41 | 1.0797 | 1.0783 | 1.0807 | ||
| 1346 | 2003.04.16 02:00 | buy | 645 | 0.11 | 1.0797 | 1.0751 | 1.0814 | ||
| 1347 | 2003.04.16 03:33 | buy | 646 | 0.16 | 1.0792 | 1.0760 | 1.0803 | ||
| 1348 | 2003.04.16 03:57 | close | 645 | 0.11 | 1.0800 | 1.0751 | 1.0814 | 3.30 | 2978.53 |
| 1349 | 2003.04.16 04:14 | s/l | 644 | 0.41 | 1.0783 | 1.0783 | 1.0807 | -57.40 | 2921.13 |
| 1350 | 2003.04.16 06:58 | t/p | 646 | 0.16 | 1.0803 | 1.0760 | 1.0803 | 17.60 | 2938.73 |
| 1351 | 2003.04.16 09:45 | t/p | 640 | 0.09 | 1.0823 | 1.0735 | 1.0823 | 23.31 | 2962.04 |
| 1352 | 2003.04.16 10:00 | buy limit | 647 | 0.04 | 1.0823 | 1.0703 | 1.0874 | ||
| 1353 | 2003.04.16 12:57 | buy | 647 | 0.04 | 1.0823 | 1.0703 | 1.0874 | ||
| 1354 | 2003.04.16 15:00 | buy limit | 648 | 0.05 | 1.0826 | 1.0725 | 1.0869 | ||
| 1355 | 2003.04.16 17:30 | delete | 648 | 0.05 | 1.0826 | 1.0725 | 1.0869 | ||
| 1356 | 2003.04.16 18:00 | buy limit | 649 | 0.05 | 1.0838 | 1.0728 | 1.0885 | ||
| 1357 | 2003.04.16 19:01 | t/p | 647 | 0.04 | 1.0874 | 1.0703 | 1.0874 | 20.40 | 2982.44 |
| 1358 | 2003.04.16 23:00 | delete | 649 | 0.05 | 1.0838 | 1.0728 | 1.0885 | ||
| 1359 | 2003.04.17 00:29 | buy | 650 | 0.18 | 1.0908 | 1.0876 | 0.0000 | ||
| 1360 | 2003.04.17 00:37 | close | 650 | 0.18 | 1.0913 | 1.0876 | 0.0000 | 9.00 | 2991.44 |
| 1361 | 2003.04.17 00:37 | buy | 651 | 0.18 | 1.0909 | 1.0877 | 0.0000 | ||
| 1362 | 2003.04.17 00:45 | close | 651 | 0.18 | 1.0913 | 1.0877 | 0.0000 | 7.20 | 2998.64 |
| 1363 | 2003.04.17 00:46 | buy | 652 | 0.18 | 1.0908 | 1.0876 | 0.0000 | ||
| 1364 | 2003.04.17 01:01 | close | 652 | 0.18 | 1.0912 | 1.0876 | 0.0000 | 7.20 | 3005.84 |
| 1365 | 2003.04.17 02:49 | sell | 653 | 0.17 | 1.0915 | 1.0950 | 1.0907 | ||
| 1366 | 2003.04.17 02:58 | t/p | 653 | 0.17 | 1.0907 | 1.0950 | 1.0907 | 13.60 | 3019.44 |
| 1367 | 2003.04.17 04:00 | buy limit | 654 | 0.12 | 1.0908 | 1.0860 | 1.0928 | ||
| 1368 | 2003.04.17 04:09 | buy | 654 | 0.12 | 1.0908 | 1.0860 | 1.0928 | ||
| 1369 | 2003.04.17 04:34 | sell | 655 | 0.16 | 1.0915 | 1.0950 | 1.0907 | ||
| 1370 | 2003.04.17 05:56 | t/p | 654 | 0.12 | 1.0928 | 1.0860 | 1.0928 | 24.00 | 3043.44 |
| 1371 | 2003.04.17 06:21 | s/l | 655 | 0.16 | 1.0950 | 1.0950 | 1.0907 | -56.00 | 2987.44 |
| 1372 | 2003.04.17 10:13 | buy | 656 | 0.17 | 1.0939 | 1.0904 | 1.0947 | ||
| 1373 | 2003.04.17 10:29 | t/p | 656 | 0.17 | 1.0947 | 1.0904 | 1.0947 | 13.60 | 3001.04 |
| 1374 | 2003.04.17 17:15 | sell limit | 657 | 0.05 | 1.0936 | 1.1037 | 1.0893 | ||
| 1375 | 2003.04.17 20:16 | buy | 658 | 0.18 | 1.0874 | 1.0842 | 1.0885 | ||
| 1376 | 2003.04.17 21:21 | t/p | 658 | 0.18 | 1.0885 | 1.0842 | 1.0885 | 19.80 | 3020.84 |
| 1377 | 2003.04.17 21:30 | delete | 657 | 0.05 | 1.0936 | 1.1037 | 1.0893 | ||
| 1378 | 2003.04.18 00:19 | buy | 659 | 0.18 | 1.0874 | 1.0842 | 0.0000 | ||
| 1379 | 2003.04.18 00:25 | close | 659 | 0.18 | 1.0879 | 1.0842 | 0.0000 | 9.00 | 3029.84 |
| 1380 | 2003.04.18 00:55 | sell | 660 | 0.13 | 1.0885 | 1.0931 | 1.0868 | ||
| 1381 | 2003.04.18 01:46 | close | 660 | 0.13 | 1.0876 | 1.0931 | 1.0868 | 11.70 | 3041.54 |
| 1382 | 2003.04.18 02:31 | sell | 661 | 0.13 | 1.0890 | 1.0936 | 1.0873 | ||
| 1383 | 2003.04.18 03:01 | close | 661 | 0.13 | 1.0879 | 1.0936 | 1.0873 | 14.30 | 3055.84 |
| 1384 | 2003.04.18 06:30 | buy limit | 662 | 0.09 | 1.0882 | 1.0818 | 1.0910 | ||
| 1385 | 2003.04.18 08:34 | buy | 663 | 0.17 | 1.0890 | 1.0855 | 1.0898 | ||
| 1386 | 2003.04.18 09:15 | delete | 662 | 0.09 | 1.0882 | 1.0818 | 1.0910 | ||
| 1387 | 2003.04.19 00:01 | buy | 664 | 0.18 | 1.0877 | 1.0845 | 0.0000 | ||
| 1388 | 2003.04.19 00:01 | close | 664 | 0.18 | 1.0881 | 1.0845 | 0.0000 | 7.20 | 3063.04 |
| 1389 | 2003.04.21 01:01 | t/p | 663 | 0.17 | 1.0898 | 1.0855 | 1.0898 | 13.44 | 3076.48 |
| 1390 | 2003.04.21 01:01 | sell | 665 | 0.08 | 1.0898 | 1.0967 | 1.0798 | ||
| 1391 | 2003.04.21 09:01 | close | 665 | 0.08 | 1.0888 | 1.0967 | 1.0798 | 8.00 | 3084.48 |
| 1392 | 2003.04.21 09:02 | sell | 666 | 0.17 | 1.0894 | 1.0929 | 1.0886 | ||
| 1393 | 2003.04.21 09:22 | t/p | 666 | 0.17 | 1.0886 | 1.0929 | 1.0886 | 13.60 | 3098.08 |
| 1394 | 2003.04.21 09:29 | sell | 667 | 0.17 | 1.0894 | 1.0929 | 1.0886 | ||
| 1395 | 2003.04.21 09:29 | t/p | 667 | 0.17 | 1.0886 | 1.0929 | 1.0886 | 13.60 | 3111.68 |
| 1396 | 2003.04.21 15:25 | sell | 668 | 0.17 | 1.0898 | 1.0933 | 1.0890 | ||
| 1397 | 2003.04.21 15:39 | t/p | 668 | 0.17 | 1.0890 | 1.0933 | 1.0890 | 13.60 | 3125.28 |
| 1398 | 2003.04.21 16:30 | buy | 669 | 0.19 | 1.0848 | 1.0816 | 1.0859 | ||
| 1399 | 2003.04.21 17:38 | t/p | 669 | 0.19 | 1.0859 | 1.0816 | 1.0859 | 20.90 | 3146.18 |
| 1400 | 2003.04.22 00:15 | sell | 670 | 0.20 | 1.0876 | 1.0907 | 0.0000 | ||
| 1401 | 2003.04.22 00:17 | close | 670 | 0.20 | 1.0872 | 1.0907 | 0.0000 | 8.00 | 3154.18 |
| 1402 | 2003.04.22 00:31 | sell | 671 | 0.45 | 1.0872 | 1.0886 | 1.0862 | ||
| 1403 | 2003.04.22 00:53 | t/p | 671 | 0.45 | 1.0862 | 1.0886 | 1.0862 | 45.00 | 3199.18 |
| 1404 | 2003.04.22 00:55 | buy | 672 | 0.13 | 1.0861 | 1.0815 | 1.0878 | ||
| 1405 | 2003.04.22 00:55 | buy | 673 | 0.19 | 1.0860 | 1.0828 | 0.0000 | ||
| 1406 | 2003.04.22 00:55 | close | 673 | 0.19 | 1.0865 | 1.0828 | 0.0000 | 9.50 | 3208.68 |
| 1407 | 2003.04.22 00:56 | buy | 674 | 0.19 | 1.0860 | 1.0828 | 0.0000 | ||
| 1408 | 2003.04.22 01:07 | buy | 675 | 0.17 | 1.0857 | 1.0822 | 1.0865 | ||
| 1409 | 2003.04.22 01:07 | buy | 676 | 0.27 | 1.0857 | 1.0815 | 1.0907 | ||
| 1410 | 2003.04.22 01:39 | close | 674 | 0.19 | 1.0864 | 1.0828 | 0.0000 | 7.60 | 3216.28 |
| 1411 | 2003.04.22 01:39 | t/p | 675 | 0.17 | 1.0865 | 1.0822 | 1.0865 | 13.60 | 3229.88 |
| 1412 | 2003.04.22 01:46 | close | 676 | 0.27 | 1.0867 | 1.0815 | 1.0907 | 27.00 | 3256.88 |
| 1413 | 2003.04.22 01:46 | close | 672 | 0.13 | 1.0867 | 1.0815 | 1.0878 | 7.80 | 3264.68 |
| 1414 | 2003.04.22 03:59 | sell | 677 | 0.18 | 1.0863 | 1.0898 | 1.0855 | ||
| 1415 | 2003.04.22 04:09 | t/p | 677 | 0.18 | 1.0855 | 1.0898 | 1.0855 | 14.40 | 3279.08 |
| 1416 | 2003.04.22 06:30 | buy limit | 678 | 0.15 | 1.0851 | 1.0809 | 1.0869 | ||
| 1417 | 2003.04.22 08:13 | buy | 679 | 0.20 | 1.0856 | 1.0824 | 1.0867 | ||
| 1418 | 2003.04.22 08:44 | t/p | 679 | 0.20 | 1.0867 | 1.0824 | 1.0867 | 22.00 | 3301.08 |
| 1419 | 2003.04.22 14:15 | delete | 678 | 0.15 | 1.0851 | 1.0809 | 1.0869 | ||
| 1420 | 2003.04.22 15:30 | buy limit | 680 | 0.06 | 1.0958 | 1.0852 | 1.1004 | ||
| 1421 | 2003.04.22 17:30 | delete | 680 | 0.06 | 1.0958 | 1.0852 | 1.1004 | ||
| 1422 | 2003.04.22 17:43 | buy | 681 | 0.18 | 1.0955 | 1.0920 | 1.0963 | ||
| 1423 | 2003.04.22 17:43 | t/p | 681 | 0.18 | 1.0963 | 1.0920 | 1.0963 | 14.40 | 3315.48 |
| 1424 | 2003.04.22 19:53 | buy | 682 | 0.20 | 1.0957 | 1.0925 | 1.0968 | ||
| 1425 | 2003.04.22 20:23 | t/p | 682 | 0.20 | 1.0968 | 1.0925 | 1.0968 | 22.00 | 3337.48 |
| 1426 | 2003.04.23 00:38 | sell | 683 | 0.20 | 1.0981 | 1.1013 | 0.0000 | ||
| 1427 | 2003.04.23 00:38 | sell | 684 | 0.22 | 1.0981 | 1.1010 | 0.0000 | ||
| 1428 | 2003.04.23 00:38 | sell | 685 | 0.19 | 1.0981 | 1.1013 | 0.0000 | ||
| 1429 | 2003.04.23 00:39 | close | 683 | 0.20 | 1.0976 | 1.1013 | 0.0000 | 10.00 | 3347.48 |
| 1430 | 2003.04.23 00:39 | close | 685 | 0.19 | 1.0976 | 1.1013 | 0.0000 | 9.50 | 3356.98 |
| 1431 | 2003.04.23 00:39 | close | 684 | 0.22 | 1.0975 | 1.1010 | 0.0000 | 13.20 | 3370.18 |
| 1432 | 2003.04.23 01:06 | buy | 686 | 0.21 | 1.0966 | 1.0934 | 0.0000 | ||
| 1433 | 2003.04.23 01:15 | close | 686 | 0.21 | 1.0970 | 1.0934 | 0.0000 | 8.40 | 3378.58 |
| 1434 | 2003.04.23 01:19 | buy | 687 | 0.21 | 1.0966 | 1.0934 | 0.0000 | ||
| 1435 | 2003.04.23 01:32 | close | 687 | 0.21 | 1.0972 | 1.0934 | 0.0000 | 12.60 | 3391.18 |
| 1436 | 2003.04.23 01:39 | buy | 688 | 0.21 | 1.0966 | 1.0934 | 0.0000 | ||
| 1437 | 2003.04.23 01:45 | close | 688 | 0.21 | 1.0971 | 1.0934 | 0.0000 | 10.50 | 3401.68 |
| 1438 | 2003.04.23 01:45 | buy | 689 | 0.21 | 1.0964 | 1.0932 | 0.0000 | ||
| 1439 | 2003.04.23 02:02 | close | 689 | 0.21 | 1.0968 | 1.0932 | 0.0000 | 8.40 | 3410.08 |
| 1440 | 2003.04.23 09:34 | buy | 690 | 0.19 | 1.0963 | 1.0928 | 1.0971 | ||
| 1441 | 2003.04.23 09:55 | t/p | 690 | 0.19 | 1.0971 | 1.0928 | 1.0971 | 15.20 | 3425.28 |
| 1442 | 2003.04.23 09:55 | sell | 691 | 0.19 | 1.0974 | 1.1009 | 1.0966 | ||
| 1443 | 2003.04.23 09:58 | t/p | 691 | 0.19 | 1.0966 | 1.1009 | 1.0966 | 15.20 | 3440.48 |
| 1444 | 2003.04.23 13:45 | sell limit | 692 | 0.09 | 1.0965 | 1.1041 | 1.0933 | ||
| 1445 | 2003.04.23 16:15 | delete | 692 | 0.09 | 1.0965 | 1.1041 | 1.0933 | ||
| 1446 | 2003.04.23 19:30 | sell limit | 693 | 0.06 | 1.0955 | 1.1063 | 1.0909 | ||
| 1447 | 2003.04.23 20:28 | sell | 693 | 0.06 | 1.0955 | 1.1063 | 1.0909 | ||
| 1448 | 2003.04.24 00:00 | sell | 694 | 0.21 | 1.0976 | 1.1008 | 0.0000 | ||
| 1449 | 2003.04.24 00:00 | sell | 695 | 0.21 | 1.0976 | 1.1006 | 0.0000 | ||
| 1450 | 2003.04.24 00:02 | close | 694 | 0.21 | 1.0971 | 1.1008 | 0.0000 | 10.50 | 3450.98 |
| 1451 | 2003.04.24 00:02 | close | 695 | 0.21 | 1.0972 | 1.1006 | 0.0000 | 8.40 | 3459.38 |
| 1452 | 2003.04.24 00:19 | buy | 696 | 0.21 | 1.0961 | 1.0929 | 0.0000 | ||
| 1453 | 2003.04.24 00:25 | close | 696 | 0.21 | 1.0965 | 1.0929 | 0.0000 | 8.40 | 3467.78 |
| 1454 | 2003.04.24 00:41 | buy | 697 | 0.21 | 1.0963 | 1.0931 | 0.0000 | ||
| 1455 | 2003.04.24 00:50 | buy | 698 | 0.14 | 1.0959 | 1.0913 | 1.0976 | ||
| 1456 | 2003.04.24 00:56 | buy | 699 | 0.30 | 1.0955 | 1.0913 | 1.1005 | ||
| 1457 | 2003.04.24 02:36 | close | 699 | 0.30 | 1.0956 | 1.0913 | 1.1005 | 3.00 | 3470.78 |
| 1458 | 2003.04.24 02:44 | close | 698 | 0.14 | 1.0961 | 1.0913 | 1.0976 | 2.80 | 3473.58 |
| 1459 | 2003.04.24 03:51 | close | 697 | 0.21 | 1.0964 | 1.0931 | 0.0000 | 2.10 | 3475.68 |
| 1460 | 2003.04.24 06:45 | buy limit | 700 | 0.10 | 1.0949 | 1.0882 | 1.0978 | ||
| 1461 | 2003.04.24 11:15 | delete | 700 | 0.10 | 1.0949 | 1.0882 | 1.0978 | ||
| 1462 | 2003.04.24 11:47 | sell | 701 | 0.19 | 1.1026 | 1.1061 | 1.1018 | ||
| 1463 | 2003.04.24 11:54 | t/p | 701 | 0.19 | 1.1018 | 1.1061 | 1.1018 | 15.20 | 3490.88 |
| 1464 | 2003.04.24 12:00 | buy | 702 | 0.19 | 1.1015 | 1.0980 | 1.1023 | ||
| 1465 | 2003.04.24 12:28 | t/p | 702 | 0.19 | 1.1023 | 1.0980 | 1.1023 | 15.20 | 3506.08 |
| 1466 | 2003.04.24 12:28 | sell | 703 | 0.19 | 1.1023 | 1.1058 | 1.1015 | ||
| 1467 | 2003.04.24 12:32 | t/p | 703 | 0.19 | 1.1015 | 1.1058 | 1.1015 | 15.20 | 3521.28 |
| 1468 | 2003.04.24 12:32 | buy | 704 | 0.19 | 1.1012 | 1.0977 | 1.1020 | ||
| 1469 | 2003.04.24 12:32 | t/p | 704 | 0.19 | 1.1020 | 1.0977 | 1.1020 | 15.20 | 3536.48 |
| 1470 | 2003.04.24 12:52 | buy | 705 | 0.19 | 1.1008 | 1.0973 | 1.1016 | ||
| 1471 | 2003.04.24 13:25 | t/p | 705 | 0.19 | 1.1016 | 1.0973 | 1.1016 | 15.20 | 3551.68 |
| 1472 | 2003.04.24 14:30 | buy limit | 706 | 0.10 | 1.1005 | 1.0938 | 1.1034 | ||
| 1473 | 2003.04.24 14:46 | buy | 706 | 0.10 | 1.1005 | 1.0938 | 1.1034 | ||
| 1474 | 2003.04.24 18:27 | t/p | 706 | 0.10 | 1.1034 | 1.0938 | 1.1034 | 29.00 | 3580.68 |
| 1475 | 2003.04.24 22:45 | buy limit | 707 | 0.08 | 1.1026 | 1.0942 | 1.1062 | ||
| 1476 | 2003.04.25 00:15 | delete | 707 | 0.08 | 1.1026 | 1.0942 | 1.1062 | ||
| 1477 | 2003.04.25 04:00 | buy | 708 | 0.20 | 1.1027 | 1.0992 | 1.1035 | ||
| 1478 | 2003.04.25 04:07 | t/p | 708 | 0.20 | 1.1035 | 1.0992 | 1.1035 | 16.00 | 3596.68 |
| 1479 | 2003.04.25 06:45 | buy | 709 | 0.20 | 1.1030 | 1.0995 | 1.1038 | ||
| 1480 | 2003.04.25 06:45 | t/p | 709 | 0.20 | 1.1038 | 1.0995 | 1.1038 | 16.00 | 3612.68 |
| 1481 | 2003.04.25 06:46 | buy | 710 | 0.20 | 1.1030 | 1.0995 | 1.1038 | ||
| 1482 | 2003.04.25 10:30 | sell limit | 711 | 0.09 | 1.1025 | 1.1095 | 1.0995 | ||
| 1483 | 2003.04.25 11:32 | s/l | 710 | 0.20 | 1.0995 | 1.0995 | 1.1038 | -70.00 | 3542.68 |
| 1484 | 2003.04.25 15:45 | delete | 711 | 0.09 | 1.1025 | 1.1095 | 1.0995 | ||
| 1485 | 2003.04.25 16:15 | sell limit | 712 | 0.05 | 1.0985 | 1.1107 | 1.0932 | ||
| 1486 | 2003.04.25 16:39 | sell | 712 | 0.05 | 1.0985 | 1.1107 | 1.0932 | ||
| 1487 | 2003.04.25 23:05 | sell | 713 | 0.14 | 1.1038 | 1.1084 | 1.1021 | ||
| 1488 | 2003.04.28 03:15 | buy limit | 714 | 0.08 | 1.1032 | 1.0956 | 1.1064 | ||
| 1489 | 2003.04.28 03:15 | s/l | 693 | 0.06 | 1.1063 | 1.1063 | 1.0909 | -64.80 | 3477.88 |
| 1490 | 2003.04.28 05:30 | buy | 715 | 0.20 | 1.1053 | 1.1021 | 1.1064 | ||
| 1491 | 2003.04.28 08:00 | delete | 714 | 0.08 | 1.1032 | 1.0956 | 1.1064 | ||
| 1492 | 2003.04.28 08:07 | sell | 716 | 0.19 | 1.1055 | 1.1090 | 1.1047 | ||
| 1493 | 2003.04.28 08:58 | t/p | 715 | 0.20 | 1.1064 | 1.1021 | 1.1064 | 22.00 | 3499.88 |
| 1494 | 2003.04.28 10:35 | t/p | 716 | 0.19 | 1.1047 | 1.1090 | 1.1047 | 15.20 | 3515.08 |
| 1495 | 2003.04.28 11:52 | t/p | 713 | 0.14 | 1.1021 | 1.1084 | 1.1021 | 23.80 | 3538.88 |
| 1496 | 2003.04.28 17:30 | sell limit | 717 | 0.06 | 1.1035 | 1.1143 | 1.0989 | ||
| 1497 | 2003.04.28 18:00 | buy | 718 | 0.21 | 1.1003 | 1.0971 | 1.1014 | ||
| 1498 | 2003.04.28 23:00 | delete | 717 | 0.06 | 1.1035 | 1.1143 | 1.0989 | ||
| 1499 | 2003.04.29 01:15 | buy | 719 | 0.21 | 1.0981 | 1.0949 | 0.0000 | ||
| 1500 | 2003.04.29 01:27 | close | 719 | 0.21 | 1.0985 | 1.0949 | 0.0000 | 8.40 | 3547.28 |
| 1501 | 2003.04.29 02:29 | sell | 720 | 0.19 | 1.0984 | 1.1019 | 1.0976 | ||
| 1502 | 2003.04.29 02:36 | buy | 721 | 0.10 | 1.0977 | 1.0908 | 1.1077 | ||
| 1503 | 2003.04.29 06:05 | close | 721 | 0.10 | 1.0991 | 1.0908 | 1.1077 | 14.00 | 3561.28 |
| 1504 | 2003.04.29 09:29 | t/p | 720 | 0.19 | 1.0976 | 1.1019 | 1.0976 | 15.20 | 3576.48 |
| 1505 | 2003.04.29 09:30 | s/l | 718 | 0.21 | 1.0971 | 1.0971 | 1.1014 | -67.40 | 3509.08 |
| 1506 | 2003.04.29 09:30 | buy | 722 | 0.21 | 1.0971 | 1.0939 | 1.0982 | ||
| 1507 | 2003.04.29 09:41 | t/p | 722 | 0.21 | 1.0982 | 1.0939 | 1.0982 | 23.10 | 3532.18 |
| 1508 | 2003.04.29 09:42 | buy | 723 | 0.21 | 1.0972 | 1.0940 | 1.0983 | ||
| 1509 | 2003.04.29 11:39 | t/p | 723 | 0.21 | 1.0983 | 1.0940 | 1.0983 | 23.10 | 3555.28 |
| 1510 | 2003.04.29 14:42 | buy | 724 | 0.22 | 1.0961 | 1.0929 | 1.0972 | ||
| 1511 | 2003.04.29 15:23 | t/p | 724 | 0.22 | 1.0972 | 1.0929 | 1.0972 | 24.20 | 3579.48 |
| 1512 | 2003.04.29 17:12 | t/p | 712 | 0.05 | 1.0932 | 1.1107 | 1.0932 | 26.50 | 3605.98 |
| 1513 | 2003.04.30 01:36 | buy | 725 | 0.22 | 1.1067 | 1.1035 | 0.0000 | ||
| 1514 | 2003.04.30 01:42 | close | 725 | 0.22 | 1.1071 | 1.1035 | 0.0000 | 8.80 | 3614.78 |
| 1515 | 2003.04.30 02:03 | buy | 726 | 0.20 | 1.1067 | 1.1032 | 1.1075 | ||
| 1516 | 2003.04.30 02:03 | buy | 727 | 0.21 | 1.1067 | 1.1035 | 1.1078 | ||
| 1517 | 2003.04.30 02:23 | t/p | 726 | 0.20 | 1.1075 | 1.1032 | 1.1075 | 16.00 | 3630.78 |
| 1518 | 2003.04.30 02:30 | t/p | 727 | 0.21 | 1.1078 | 1.1035 | 1.1078 | 23.10 | 3653.88 |
| 1519 | 2003.04.30 02:42 | sell | 728 | 0.10 | 1.1087 | 1.1156 | 1.0987 | ||
| 1520 | 2003.04.30 02:45 | buy limit | 729 | 0.05 | 1.1088 | 1.0963 | 1.1142 | ||
| 1521 | 2003.04.30 02:59 | sell | 730 | 0.15 | 1.1110 | 1.1156 | 1.1093 | ||
| 1522 | 2003.04.30 04:09 | close | 730 | 0.15 | 1.1112 | 1.1156 | 1.1093 | -3.00 | 3650.88 |
| 1523 | 2003.04.30 06:45 | delete | 729 | 0.05 | 1.1088 | 1.0963 | 1.1142 | ||
| 1524 | 2003.04.30 07:30 | buy | 731 | 0.20 | 1.1116 | 1.1081 | 1.1124 | ||
| 1525 | 2003.04.30 08:26 | t/p | 731 | 0.20 | 1.1124 | 1.1081 | 1.1124 | 16.00 | 3666.88 |
| 1526 | 2003.04.30 16:45 | buy limit | 732 | 0.07 | 1.1121 | 1.1020 | 1.1164 | ||
| 1527 | 2003.04.30 17:06 | s/l | 728 | 0.10 | 1.1156 | 1.1156 | 1.0987 | -69.00 | 3597.88 |
| 1528 | 2003.04.30 20:30 | buy | 733 | 0.20 | 1.1163 | 1.1128 | 1.1171 | ||
| 1529 | 2003.04.30 20:30 | delete | 732 | 0.07 | 1.1121 | 1.1020 | 1.1164 | ||
| 1530 | 2003.04.30 20:57 | t/p | 733 | 0.20 | 1.1171 | 1.1128 | 1.1171 | 16.00 | 3613.88 |
| 1531 | 2003.04.30 23:15 | buy limit | 734 | 0.12 | 1.1172 | 1.1113 | 1.1197 | ||
| 1532 | 2003.05.01 00:18 | sell | 735 | 0.22 | 1.1188 | 1.1220 | 0.0000 | ||
| 1533 | 2003.05.01 00:19 | sell | 736 | 0.21 | 1.1190 | 1.1222 | 0.0000 | ||
| 1534 | 2003.05.01 00:23 | close | 736 | 0.21 | 1.1185 | 1.1222 | 0.0000 | 10.50 | 3624.38 |
| 1535 | 2003.05.01 00:24 | close | 735 | 0.22 | 1.1183 | 1.1220 | 0.0000 | 11.00 | 3635.38 |
| 1536 | 2003.05.01 01:49 | buy | 734 | 0.12 | 1.1172 | 1.1113 | 1.1197 | ||
| 1537 | 2003.05.01 03:30 | buy | 737 | 0.22 | 1.1179 | 1.1147 | 1.1190 | ||
| 1538 | 2003.05.01 03:43 | buy | 738 | 0.19 | |||||