Strategy Tester Report
PrecisionTypeAXtraSecure
FXDD-MT4 Demo Server 2 (Build 225)

SymbolEURUSD (Euro vs. United States Dollar)
Period15 Minutes (M15) 2003.01.01 00:00 - 2003.12.30 23:45 (2003.01.01 - 2003.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumberA=1; MagicNumberB=2; MagicNumberC=3; MagicNumberD=4; MagicNumberE=5; MagicNumberF=6; MagicNumberG=7; MagicNumberH=8; MagicNumberI=9; MagicNumberJ=10; MagicNumberK=11; Lots=0.1; MaxLots=50; MinLots=0.01; UseMoneyManagement=true; MoneyManagementType=1; Risk=2; Slippage=2; Modify=false; UseSignalA=1; UseSignalBC=1; UseSignalD=1; UseSignalE=1; UseSignalF=1; UseSignalG=1; UseSignalHI=1; UseSignalJK=1; TPH=11; SLH=32; PrintLog=true; Password=8006; GMT=3; EST=8; DST=0; MaxSpread=2; MaxTrades=5; CloseAllInDD=false; C_1=5; MinClose=5; RecoverDD=false; L_1=2; L_2=4; L_3=6; Multiplier_1=2; Multiplier_2=3; Multiplier_3=4; Fraction=10; aW=82.5; aAvgWin=19.4; aAvgLoss=51.16; bcW=94.74; bcAvgWin=7.12; bcAvgLoss=42.73; dW=67.92; dAvgWin=9.99; dAvgLoss=14; eW=85.75; eAvgWin=8.64; eAvgLoss=38.37; fW=72.52; fAvgWin=40.42; fAvgLoss=93.67; gW=75.05; gAvgWin=9.47; gAvgLoss=17.41; hiW=86.6; hiAvgWin=8; hiAvgLoss=33; jkW=96.65; jkAvgWin=4.58; jkAvgLoss=26.56;
Bars in test25866Ticks modelled2182288Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00
Total net profit36591.53Gross profit73275.35Gross loss-36683.82
Profit factor2.00Expected payoff18.02
Absolute drawdown40.72Maximal drawdown4382.25 (15.33%)Relative drawdown16.15% (645.98)
Total trades2031Short positions (won %)829 (88.54%)Long positions (won %)1202 (85.36%)
Profit trades (% of total)1760 (86.66%)Loss trades (% of total)271 (13.34%)
Largestprofit trade378.00loss trade-661.50
Averageprofit trade41.63loss trade-135.36
Maximumconsecutive wins (profit in money)57 (7642.82)consecutive losses (loss in money)5 (-240.30)
Maximalconsecutive profit (count of wins)7642.82 (57)consecutive loss (count of losses)-1100.50 (2)
Averageconsecutive wins9consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12003.01.01 00:39buy10.061.04961.04640.0000
22003.01.01 00:45buy20.041.04941.04481.0511
32003.01.01 01:01close10.061.05001.04640.00002.401002.40
42003.01.01 01:03buy30.061.04951.04630.0000
52003.01.01 01:03buy40.051.04911.04561.0499
62003.01.01 01:21buy50.051.04871.04551.0498
72003.01.01 07:59close30.061.04921.04630.0000-1.801000.60
82003.01.01 21:00close20.041.04971.04481.05111.201001.80
92003.01.01 21:03t/p50.051.04981.04551.04985.501007.30
102003.01.01 21:03t/p40.051.04991.04561.04994.001011.30
112003.01.01 21:18buy60.061.04921.04601.0503
122003.01.01 22:04buy70.051.04911.04561.0499
132003.01.02 01:43buy80.091.04801.04381.0530
142003.01.02 01:45buy90.051.04831.04510.0000
152003.01.02 01:51buy100.031.04811.04351.0498
162003.01.02 02:01buy110.121.04811.04671.0491
172003.01.02 03:29close80.091.04831.04381.05302.701014.00
182003.01.02 03:29close100.031.04831.04351.04980.601014.60
192003.01.02 03:32close90.051.04861.04510.00001.501016.10
202003.01.02 04:08t/p110.121.04911.04671.049112.001028.10
212003.01.02 04:12t/p70.051.04991.04561.04993.861031.96
222003.01.02 06:00sell limit120.021.04951.05851.0457
232003.01.02 07:45delete120.021.04951.05851.0457
242003.01.02 08:15sell limit130.021.04871.05711.0451
252003.01.02 10:21sell130.021.04871.05711.0451
262003.01.02 10:38s/l60.061.04601.04601.0503-19.371012.58
272003.01.02 10:44t/p130.021.04511.05711.04517.201019.78
282003.01.02 10:45sell limit140.011.04721.05881.0422
292003.01.02 10:59buy150.061.04331.04011.0444
302003.01.02 11:13t/p150.061.04441.04011.04446.601026.38
312003.01.02 12:03sell140.011.04721.05881.0422
322003.01.02 15:13buy160.051.04621.04271.0470
332003.01.02 15:15t/p160.051.04701.04271.04704.001030.38
342003.01.02 15:45buy170.051.04631.04281.0471
352003.01.02 17:00t/p170.051.04711.04281.04714.001034.38
362003.01.02 18:05t/p140.011.04221.05881.04225.001039.38
372003.01.02 23:00sell180.041.03611.04071.0344
382003.01.03 01:01close180.041.03551.04071.03442.401041.78
392003.01.03 01:38sell190.041.03661.04121.0349
402003.01.03 01:49sell200.141.03651.03791.0355
412003.01.03 02:59close190.041.03591.04121.03492.801044.58
422003.01.03 03:00t/p200.141.03551.03791.035514.001058.58
432003.01.03 03:14sell210.061.03661.04011.0358
442003.01.03 10:15buy limit220.021.03621.02841.0396
452003.01.03 10:51buy220.021.03621.02841.0396
462003.01.03 10:52t/p210.061.03581.04011.03584.801063.38
472003.01.03 13:55t/p220.021.03961.02841.03966.801070.18
482003.01.03 15:31buy230.061.03661.03311.0374
492003.01.03 15:46t/p230.061.03741.03311.03744.801074.98
502003.01.03 16:15buy limit240.011.03751.02621.0423
512003.01.03 21:00delete240.011.03751.02621.0423
522003.01.04 00:37sell250.061.04271.04590.0000
532003.01.04 00:37sell260.061.04281.04580.0000
542003.01.04 00:37close250.061.04231.04590.00002.401077.38
552003.01.04 00:37close260.061.04241.04580.00002.401079.78
562003.01.04 00:39sell270.061.04301.04620.0000
572003.01.04 00:45buy limit280.021.04151.03451.0445
582003.01.04 00:53sell290.061.04321.04640.0000
592003.01.04 00:53close290.061.04281.04640.00002.401082.18
602003.01.04 01:00close270.061.04251.04620.00003.001085.18
612003.01.04 01:02sell300.061.04291.04610.0000
622003.01.04 01:52close300.061.04241.04610.00003.001088.18
632003.01.06 09:00delete280.021.04151.03451.0445
642003.01.06 09:16sell310.061.04491.04841.0441
652003.01.06 09:27t/p310.061.04411.04841.04414.801092.98
662003.01.06 15:00buy limit320.021.04721.03821.0510
672003.01.06 16:45delete320.021.04721.03821.0510
682003.01.06 17:09buy330.061.04641.04291.0472
692003.01.06 17:12t/p330.061.04721.04291.04724.801097.78
702003.01.06 17:15buy340.061.04641.04291.0472
712003.01.06 17:16t/p340.061.04721.04291.04724.801102.58
722003.01.06 17:23buy350.061.04641.04291.0472
732003.01.06 17:24t/p350.061.04721.04291.04724.801107.38
742003.01.06 18:45buy limit360.021.04691.03851.0505
752003.01.06 19:13buy360.021.04691.03851.0505
762003.01.06 19:45sell limit370.031.04751.05451.0445
772003.01.06 20:12sell370.031.04751.05451.0445
782003.01.06 21:30buy380.061.04641.04321.0475
792003.01.06 21:41t/p380.061.04751.04321.04756.601113.98
802003.01.07 00:48buy390.061.04631.04310.0000
812003.01.07 00:49close390.061.04671.04310.00002.401116.38
822003.01.07 00:50buy400.061.04631.04310.0000
832003.01.07 00:54close400.061.04681.04310.00003.001119.38
842003.01.07 01:26buy410.061.04631.04310.0000
852003.01.07 01:26close410.061.04671.04310.00002.401121.78
862003.01.07 01:29buy420.031.04601.03911.0560
872003.01.07 01:29buy430.111.04561.04141.0506
882003.01.07 01:56t/p370.031.04451.05451.04459.001130.78
892003.01.07 02:01buy440.141.04461.04321.0456
902003.01.07 03:02s/l440.141.04321.04321.0456-19.601111.18
912003.01.07 03:42close430.111.04571.04141.05061.101112.28
922003.01.07 07:30sell limit450.031.04461.05051.0421
932003.01.07 08:33sell460.061.04401.04751.0432
942003.01.07 09:11sell450.031.04461.05051.0421
952003.01.07 10:07t/p460.061.04321.04751.04324.801117.08
962003.01.07 11:04t/p450.031.04211.05051.04217.501124.58
972003.01.07 18:00buy limit470.011.04221.03051.0472
982003.01.07 19:11buy470.011.04221.03051.0472
992003.01.08 01:11buy480.061.04111.03791.0422
1002003.01.08 02:39t/p480.061.04221.03791.04226.601131.18
1012003.01.08 02:45sell490.041.04191.04651.0402
1022003.01.08 08:07close490.041.04181.04651.04020.401131.58
1032003.01.08 15:30sell limit500.031.04131.04751.0387
1042003.01.08 15:58s/l420.031.03911.03911.0560-20.731110.86
1052003.01.08 15:58s/l360.021.03851.03851.0505-16.841094.02
1062003.01.08 16:21buy510.061.03661.03341.0377
1072003.01.08 16:27t/p510.061.03771.03341.03776.601100.62
1082003.01.08 18:00delete500.031.04131.04751.0387
1092003.01.08 20:07t/p470.011.04721.03051.04724.991105.61
1102003.01.08 22:00buy520.061.04941.04621.0505
1112003.01.08 22:30buy530.061.04921.04571.0500
1122003.01.08 22:57t/p530.061.05001.04571.05004.801110.41
1132003.01.08 22:58buy540.061.04901.04551.0498
1142003.01.08 23:33t/p540.061.04981.04551.04984.801115.21
1152003.01.09 00:08sell550.071.05021.05320.0000
1162003.01.09 00:10sell560.111.05031.05451.0453
1172003.01.09 00:10sell570.061.05031.05350.0000
1182003.01.09 00:11close570.061.04991.05350.00002.401117.61
1192003.01.09 00:12close550.071.04971.05320.00003.501121.11
1202003.01.09 00:23t/p520.061.05051.04621.05056.431127.54
1212003.01.09 00:31sell580.061.05051.05370.0000
1222003.01.09 00:31close580.061.05011.05370.00002.401129.94
1232003.01.09 02:31close560.111.04971.05451.04536.601136.54
1242003.01.09 03:15buy limit590.021.05031.03931.0550
1252003.01.09 08:00delete590.021.05031.03931.0550
1262003.01.09 10:45buy limit600.031.05101.04461.0538
1272003.01.09 12:30delete600.031.05101.04461.0538
1282003.01.09 12:51sell610.061.05311.05661.0523
1292003.01.09 12:55t/p610.061.05231.05661.05234.801141.34
1302003.01.09 14:30buy limit620.021.05051.03991.0551
1312003.01.09 15:10buy620.021.05051.03991.0551
1322003.01.09 20:13sell630.061.04821.05171.0474
1332003.01.09 20:14t/p630.061.04741.05171.04744.801146.14
1342003.01.09 20:22sell640.061.04811.05161.0473
1352003.01.10 00:24buy650.061.04841.04520.0000
1362003.01.10 00:30close650.061.04921.04520.00004.801150.94
1372003.01.10 03:00buy660.071.04851.04531.0496
1382003.01.10 06:06t/p660.071.04961.04531.04967.701158.64
1392003.01.10 06:15buy limit670.031.04851.04181.0514
1402003.01.10 06:44s/l640.061.05161.05161.0473-21.001137.64
1412003.01.10 08:30buy680.061.04951.04601.0503
1422003.01.10 08:45delete670.031.04851.04181.0514
1432003.01.10 09:11t/p680.061.05031.04601.05034.801142.44
1442003.01.10 10:48sell690.061.05041.05391.0496
1452003.01.10 11:45buy limit700.031.05001.04381.0526
1462003.01.10 16:00delete700.031.05001.04381.0526
1472003.01.10 16:31s/l690.061.05391.05391.0496-21.001121.44
1482003.01.10 16:31t/p620.021.05511.03991.05519.181130.62
1492003.01.10 16:45buy limit710.011.05551.03971.0623
1502003.01.10 17:00buy710.011.05551.03971.0623
1512003.01.10 19:00buy720.061.05311.04961.0539
1522003.01.10 19:02t/p720.061.05391.04961.05394.801135.42
1532003.01.10 19:03buy730.061.05251.04901.0533
1542003.01.10 19:03t/p730.061.05331.04901.05334.801140.22
1552003.01.13 04:00buy740.061.05711.05361.0579
1562003.01.13 13:19s/l740.061.05361.05361.0579-21.001119.22
1572003.01.13 18:45buy limit750.021.05351.04401.0576
1582003.01.13 19:25buy750.021.05351.04401.0576
1592003.01.13 23:53buy760.061.05431.05081.0551
1602003.01.14 00:23buy770.061.05391.05070.0000
1612003.01.14 00:25close770.061.05431.05070.00002.401121.62
1622003.01.14 03:16buy780.061.05381.05061.0549
1632003.01.14 06:06t/p780.061.05491.05061.05496.601128.22
1642003.01.14 06:17t/p760.061.05511.05081.05514.741132.96
1652003.01.14 10:32buy790.061.05511.05161.0559
1662003.01.14 10:38t/p790.061.05591.05161.05594.801137.76
1672003.01.14 11:37t/p750.021.05761.04401.05768.181145.94
1682003.01.14 11:45buy limit800.021.05581.04521.0603
1692003.01.14 15:15delete800.021.05581.04521.0603
1702003.01.14 17:00buy limit810.021.05771.04931.0613
1712003.01.14 17:32buy810.021.05771.04931.0613
1722003.01.14 23:15buy820.041.05561.05101.0573
1732003.01.15 00:00buy830.151.05531.05391.0563
1742003.01.15 00:01buy840.101.05511.05091.0601
1752003.01.15 00:17buy850.021.05501.04811.0650
1762003.01.15 02:30t/p830.151.05631.05391.056315.001160.94
1772003.01.15 02:30close840.101.05661.05091.060115.001175.94
1782003.01.15 02:30close820.041.05661.05101.05733.961179.90
1792003.01.15 17:30buy limit860.021.05201.04421.0554
1802003.01.15 17:39close850.021.05491.04811.0650-0.201179.70
1812003.01.15 20:30buy870.061.05751.05401.0583
1822003.01.15 20:45delete860.021.05201.04421.0554
1832003.01.15 22:48s/l870.061.05401.05401.0583-21.001158.70
1842003.01.16 00:53sell880.111.05621.06041.0512
1852003.01.16 01:10sell890.061.05691.06010.0000
1862003.01.16 01:10sell900.061.05691.06000.0000
1872003.01.16 01:11close890.061.05641.06010.00003.001161.70
1882003.01.16 01:12close900.061.05651.06000.00002.401164.10
1892003.01.16 01:15sell910.041.05631.06091.0546
1902003.01.16 01:56close880.111.05551.06041.05127.701171.80
1912003.01.16 01:56close910.041.05551.06091.05463.201175.00
1922003.01.16 06:13sell920.061.05561.05911.0548
1932003.01.16 07:06t/p920.061.05481.05911.05484.801179.80
1942003.01.16 11:30buy930.061.05591.05241.0567
1952003.01.16 11:31buy940.071.05581.05261.0569
1962003.01.16 11:33t/p930.061.05671.05241.05674.801184.60
1972003.01.16 11:33t/p940.071.05691.05261.05697.701192.30
1982003.01.16 19:22sell950.061.05721.06071.0564
1992003.01.16 20:58s/l950.061.06071.06071.0564-21.001171.30
2002003.01.16 20:58t/p810.021.06131.04931.06137.121178.43
2012003.01.16 20:58t/p710.011.06231.03971.06236.741185.17
2022003.01.17 00:37buy960.071.06151.05830.0000
2032003.01.17 00:37close960.071.06191.05830.00002.801187.97
2042003.01.17 00:51buy970.071.06151.05830.0000
2052003.01.17 00:52close970.071.06191.05830.00002.801190.77
2062003.01.17 01:51buy980.071.06161.05840.0000
2072003.01.17 02:15close980.071.06211.05840.00003.501194.27
2082003.01.17 06:00buy limit990.041.06071.05481.0632
2092003.01.17 06:37buy990.041.06071.05481.0632
2102003.01.17 11:00buy limit1000.031.06131.05491.0641
2112003.01.17 11:00t/p990.041.06321.05481.063210.001204.27
2122003.01.17 14:15delete1000.031.06131.05491.0641
2132003.01.18 00:02sell1010.071.06721.07040.0000
2142003.01.18 00:02close1010.071.06681.07040.00002.801207.07
2152003.01.18 00:05sell1020.081.06741.07010.0000
2162003.01.18 00:07close1020.081.06701.07010.00003.201210.27
2172003.01.18 00:07sell1030.081.06741.07010.0000
2182003.01.18 00:08close1030.081.06701.07010.00003.201213.47
2192003.01.18 00:12sell1040.081.06741.07010.0000
2202003.01.18 00:13close1040.081.06691.07010.00004.001217.47
2212003.01.18 00:13sell1050.091.06741.07010.0000
2222003.01.18 00:13close1050.091.06691.07010.00004.501221.97
2232003.01.18 00:14sell1060.091.06751.07010.0000
2242003.01.18 00:14close1060.091.06701.07010.00004.501226.47
2252003.01.18 00:26sell1070.071.06751.07070.0000
2262003.01.18 00:26sell1080.091.06751.07010.0000
2272003.01.18 00:27close1070.071.06711.07070.00002.801229.27
2282003.01.18 00:27close1080.091.06691.07010.00005.401234.67
2292003.01.18 00:27sell1090.091.06751.07010.0000
2302003.01.18 00:27close1090.091.06711.07010.00003.601238.27
2312003.01.18 00:28sell1100.091.06741.07010.0000
2322003.01.18 00:30sell1110.091.06751.07010.0000
2332003.01.18 00:30close1100.091.06691.07010.00004.501242.77
2342003.01.18 00:30close1110.091.06711.07010.00003.601246.37
2352003.01.18 00:31sell1120.091.06751.07010.0000
2362003.01.18 00:31sell1130.071.06761.07080.0000
2372003.01.18 00:31close1130.071.06721.07080.00002.801249.17
2382003.01.18 00:31close1120.091.06691.07010.00005.401254.57
2392003.01.18 00:33sell1140.101.06761.07010.0000
2402003.01.18 00:33sell1150.071.06761.07080.0000
2412003.01.18 00:33close1140.101.06721.07010.00004.001258.57
2422003.01.18 00:34close1150.071.06721.07080.00002.801261.37
2432003.01.18 00:42sell1160.071.06751.07070.0000
2442003.01.18 00:42sell1170.101.06771.07010.0000
2452003.01.18 00:42sell1180.071.06771.07090.0000
2462003.01.18 00:44close1170.101.06721.07010.00005.001266.37
2472003.01.18 00:44close1180.071.06731.07090.00002.801269.17
2482003.01.18 00:51close1160.071.06681.07070.00004.901274.07
2492003.01.20 04:00buy1190.071.06481.06161.0659
2502003.01.20 11:07t/p1190.071.06591.06161.06597.701281.77
2512003.01.20 14:22sell1200.071.06601.06951.0652
2522003.01.20 14:27t/p1200.071.06521.06951.06525.601287.37
2532003.01.20 16:00buy limit1210.041.06461.05931.0669
2542003.01.20 18:45delete1210.041.06461.05931.0669
2552003.01.20 19:00buy limit1220.031.06621.05951.0691
2562003.01.20 20:00buy1220.031.06621.05951.0691
2572003.01.20 20:04sell1230.071.06721.07071.0664
2582003.01.20 21:02t/p1220.031.06911.05951.06918.701296.07
2592003.01.21 01:25sell1240.071.06911.07230.0000
2602003.01.21 01:25sell1250.071.06911.07220.0000
2612003.01.21 01:26close1240.071.06861.07230.00003.501299.57
2622003.01.21 01:26close1250.071.06851.07220.00004.201303.77
2632003.01.21 01:49sell1260.071.06911.07230.0000
2642003.01.21 01:49sell1270.031.06921.07611.0592
2652003.01.21 01:49close1260.071.06871.07230.00002.801306.57
2662003.01.21 03:47close1270.031.06691.07611.05926.901313.47
2672003.01.21 04:08t/p1230.071.06641.07071.06645.601319.07
2682003.01.21 06:03buy1280.081.06551.06231.0666
2692003.01.21 07:05t/p1280.081.06661.06231.06668.801327.87
2702003.01.21 14:00buy1290.081.06421.06101.0653
2712003.01.21 14:31buy1300.071.06421.06071.0650
2722003.01.21 14:37t/p1300.071.06501.06071.06505.601333.47
2732003.01.21 14:38buy1310.071.06421.06071.0650
2742003.01.21 14:48t/p1310.071.06501.06071.06505.601339.07
2752003.01.21 14:48sell1320.071.06501.06851.0642
2762003.01.21 14:49t/p1290.081.06531.06101.06538.801347.87
2772003.01.21 15:01t/p1320.071.06421.06851.06425.601353.47
2782003.01.21 16:15buy limit1330.041.06401.05731.0669
2792003.01.21 22:45delete1330.041.06401.05731.0669
2802003.01.21 23:17sell1340.071.07271.07621.0719
2812003.01.21 23:18t/p1340.071.07191.07621.07195.601359.07
2822003.01.21 23:28sell1350.071.07281.07631.0720
2832003.01.21 23:45buy limit1360.031.07161.06461.0746
2842003.01.21 23:57t/p1350.071.07201.07631.07205.601364.67
2852003.01.21 23:57sell1370.071.07271.07621.0719
2862003.01.22 00:01t/p1370.071.07191.07621.07195.601370.27
2872003.01.22 00:01sell1380.071.07281.07631.0720
2882003.01.22 01:22t/p1380.071.07201.07631.07205.601375.87
2892003.01.22 01:30buy1390.051.07211.06751.0738
2902003.01.22 02:03close1390.051.07311.06751.07385.001380.87
2912003.01.22 02:34sell1400.041.07361.08051.0636
2922003.01.22 04:15delete1360.031.07161.06461.0746
2932003.01.22 07:24sell1410.071.07401.07751.0732
2942003.01.22 07:30t/p1410.071.07321.07751.07325.601386.47
2952003.01.22 09:51close1400.041.07231.08051.06365.201391.67
2962003.01.22 11:30sell limit1420.021.07301.08401.0683
2972003.01.22 15:30delete1420.021.07301.08401.0683
2982003.01.22 19:45buy limit1430.021.07031.05881.0752
2992003.01.22 22:45delete1430.021.07031.05881.0752
3002003.01.23 00:00sell1440.131.07341.07761.0684
3012003.01.23 00:05sell1450.031.07361.08051.0636
3022003.01.23 00:11close1440.131.07241.07761.068413.001404.67
3032003.01.23 00:15buy limit1460.031.07181.06421.0750
3042003.01.23 00:15sell1470.061.07331.07791.0716
3052003.01.23 00:27sell1480.131.07341.07761.0684
3062003.01.23 01:09close1470.061.07261.07791.07164.201408.87
3072003.01.23 01:20close1480.131.07241.07761.068413.001421.87
3082003.01.23 02:28buy1460.031.07181.06421.0750
3092003.01.23 03:52close1450.031.07121.08051.06367.201429.07
3102003.01.23 07:15sell limit1490.051.07181.07711.0695
3112003.01.23 08:04sell1490.051.07181.07711.0695
3122003.01.23 12:43t/p1460.031.07501.06421.07509.601438.67
3132003.01.23 13:01s/l1490.051.07711.07711.0695-26.501412.17
3142003.01.23 22:12buy1500.081.07511.07161.0759
3152003.01.23 22:17t/p1500.081.07591.07161.07596.401418.57
3162003.01.23 22:20buy1510.081.07511.07161.0759
3172003.01.23 22:29t/p1510.081.07591.07161.07596.401424.97
3182003.01.24 00:06buy1520.081.07471.07150.0000
3192003.01.24 00:06close1520.081.07531.07150.00004.801429.77
3202003.01.24 00:47buy1530.081.07501.07180.0000
3212003.01.24 00:59buy1540.061.07491.07031.0766
3222003.01.24 01:00buy1550.191.07481.07341.0758
3232003.01.24 01:00buy1560.121.07421.07001.0792
3242003.01.24 02:38close1560.121.07481.07001.07927.201436.97
3252003.01.24 03:16close1530.081.07521.07180.00001.601438.57
3262003.01.24 03:16close1540.061.07531.07031.07662.401440.97
3272003.01.24 04:29t/p1550.191.07581.07341.075819.001459.97
3282003.01.24 10:30buy limit1570.021.07661.06651.0809
3292003.01.24 13:29buy1570.021.07661.06651.0809
3302003.01.24 17:30sell limit1580.021.07811.08941.0732
3312003.01.24 17:47sell1580.021.07811.08941.0732
3322003.01.24 18:00t/p1570.021.08091.06651.08098.601468.57
3332003.01.25 00:05buy1590.081.08271.07921.0835
3342003.01.25 01:17t/p1590.081.08351.07921.08356.401474.97
3352003.01.27 02:01buy limit1600.031.08241.07291.0865
3362003.01.27 03:17buy1600.031.08241.07291.0865
3372003.01.27 09:00buy1610.081.08341.07991.0842
3382003.01.27 09:12buy1620.081.08331.08011.0844
3392003.01.27 09:27t/p1610.081.08421.07991.08426.401481.37
3402003.01.27 09:49t/p1620.081.08441.08011.08448.801490.17
3412003.01.27 10:00buy1630.081.08341.07991.0842
3422003.01.27 10:44t/p1630.081.08421.07991.08426.401496.57
3432003.01.27 11:21t/p1600.031.08651.07291.086512.301508.87
3442003.01.27 14:07s/l1580.021.08941.08941.0732-22.601486.27
3452003.01.27 15:47buy1640.091.08751.08431.0886
3462003.01.27 16:00buy1650.081.08761.08411.0884
3472003.01.27 17:07s/l1640.091.08431.08431.0886-28.801457.47
3482003.01.27 17:07s/l1650.081.08411.08411.0884-28.001429.47
3492003.01.28 01:20buy1660.081.08491.08170.0000
3502003.01.28 01:20close1660.081.08551.08170.00004.801434.27
3512003.01.28 01:21buy1670.081.08491.08170.0000
3522003.01.28 01:21close1670.081.08541.08170.00004.001438.27
3532003.01.28 01:22buy1680.081.08491.08170.0000
3542003.01.28 01:22close1680.081.08541.08170.00004.001442.27
3552003.01.28 01:23buy1690.091.08491.08170.0000
3562003.01.28 01:28close1690.091.08551.08170.00005.401447.67
3572003.01.28 01:32buy1700.091.08481.08160.0000
3582003.01.28 01:39close1700.091.08521.08160.00003.601451.27
3592003.01.28 01:39buy1710.091.08481.08160.0000
3602003.01.28 01:45buy1720.061.08461.08001.0863
3612003.01.28 01:58close1710.091.08521.08160.00003.601454.87
3622003.01.28 02:01buy1730.081.08451.08101.0853
3632003.01.28 04:01close1720.061.08461.08001.08630.001454.87
3642003.01.28 06:30sell limit1740.041.08411.09031.0815
3652003.01.28 08:10sell1740.041.08411.09031.0815
3662003.01.28 10:01buy1750.081.08181.07861.0829
3672003.01.28 10:02t/p1740.041.08151.09031.081510.401465.27
3682003.01.28 10:07s/l1730.081.08101.08101.0853-28.001437.27
3692003.01.28 10:07buy1760.071.08121.07771.0820
3702003.01.28 10:13t/p1760.071.08201.07771.08205.601442.87
3712003.01.28 10:25buy1770.071.08141.07791.0822
3722003.01.28 12:45sell limit1780.021.08141.09201.0768
3732003.01.28 13:14s/l1750.081.07861.07861.0829-25.601417.27
3742003.01.28 15:30delete1780.021.08141.09201.0768
3752003.01.28 16:31t/p1770.071.08221.07791.08225.601422.87
3762003.01.28 17:48sell1790.081.08151.08501.0807
3772003.01.28 18:25t/p1790.081.08071.08501.08076.401429.27
3782003.01.29 00:16sell1800.081.08321.08640.0000
3792003.01.29 00:16sell1810.081.08321.08630.0000
3802003.01.29 00:17close1800.081.08251.08640.00005.601434.87
3812003.01.29 00:17close1810.081.08241.08630.00006.401441.27
3822003.01.29 00:26buy1820.091.08191.07870.0000
3832003.01.29 00:27close1820.091.08241.07870.00004.501445.77
3842003.01.29 00:44sell1830.141.08351.08771.0785
3852003.01.29 00:50sell1840.081.08321.08640.0000
3862003.01.29 00:50sell1850.081.08321.08630.0000
3872003.01.29 00:54close1840.081.08281.08640.00003.201448.97
3882003.01.29 00:56close1850.081.08271.08630.00004.001452.97
3892003.01.29 01:01close1830.141.08241.08771.078515.401468.37
3902003.01.29 01:32buy1860.091.08191.07870.0000
3912003.01.29 01:38close1860.091.08231.07870.00003.601471.97
3922003.01.29 01:38buy1870.091.08191.07870.0000
3932003.01.29 01:46close1870.091.08231.07870.00003.601475.57
3942003.01.29 01:48buy1880.091.08191.07870.0000
3952003.01.29 01:50close1880.091.08241.07870.00004.501480.07
3962003.01.29 19:47sell1890.081.08661.09011.0858
3972003.01.29 19:48t/p1890.081.08581.09011.08586.401486.47
3982003.01.30 02:26buy1900.091.08201.07881.0831
3992003.01.30 02:30sell limit1910.031.08381.09191.0803
4002003.01.30 02:30buy1920.061.08251.07791.0842
4012003.01.30 02:30buy1930.081.08241.07891.0832
4022003.01.30 04:30close1920.061.08211.07791.0842-2.401484.07
4032003.01.30 05:45delete1910.031.08381.09191.0803
4042003.01.30 08:35t/p1900.091.08311.07881.08319.901493.97
4052003.01.30 08:35t/p1930.081.08321.07891.08326.401500.37
4062003.01.30 11:00buy1940.091.08001.07681.0811
4072003.01.30 11:43s/l1940.091.07681.07681.0811-28.801471.57
4082003.01.31 01:00sell1950.211.08191.08331.0809
4092003.01.31 03:05s/l1950.211.08331.08331.0809-29.401442.17
4102003.01.31 05:45buy limit1960.041.08131.07491.0841
4112003.01.31 07:15delete1960.041.08131.07491.0841
4122003.01.31 14:00buy limit1970.051.08151.07621.0838
4132003.01.31 15:01buy1980.091.08191.07871.0830
4142003.01.31 15:01buy1970.051.08151.07621.0838
4152003.01.31 17:36s/l1980.091.07871.07871.0830-28.801413.37
4162003.01.31 17:36buy1990.081.07891.07571.0800
4172003.01.31 18:00s/l1970.051.07621.07621.0838-26.501386.87
4182003.01.31 18:01s/l1990.081.07571.07571.0800-25.601361.27
4192003.01.31 23:15sell2000.051.07661.08121.0749
4202003.02.01 00:24sell2010.091.07751.08040.0000
4212003.02.01 00:24sell2020.071.07751.08070.0000
4222003.02.01 00:24close2010.091.07711.08040.00003.601364.87
4232003.02.01 00:25close2020.071.07711.08070.00002.801367.67
4242003.02.01 00:36sell2030.091.07751.08040.0000
4252003.02.01 00:36sell2040.081.07751.08070.0000
4262003.02.01 00:56close2030.091.07701.08040.00004.501372.17
4272003.02.01 00:56close2040.081.07691.08070.00004.801376.97
4282003.02.03 02:01sell2050.031.07871.08561.0687
4292003.02.03 03:28close2050.031.07561.08561.06879.301386.27
4302003.02.03 03:30buy2060.081.07591.07271.0770
4312003.02.03 04:00buy2070.071.07651.07301.0773
4322003.02.03 04:27t/p2000.051.07491.08121.07498.501394.77
4332003.02.03 04:43s/l2070.071.07301.07301.0773-24.501370.27
4342003.02.03 04:43s/l2060.081.07271.07271.0770-25.601344.67
4352003.02.03 18:03sell2080.071.07461.07811.0738
4362003.02.03 18:04t/p2080.071.07381.07811.07385.601350.27
4372003.02.03 18:30buy2090.071.07271.06921.0735
4382003.02.03 18:39t/p2090.071.07351.06921.07355.601355.87
4392003.02.03 18:41buy2100.071.07271.06921.0735
4402003.02.03 18:41t/p2100.071.07351.06921.07355.601361.47
4412003.02.03 18:44buy2110.071.07241.06891.0732
4422003.02.03 18:44t/p2110.071.07321.06891.07325.601367.07
4432003.02.03 18:51buy2120.071.07271.06921.0735
4442003.02.03 18:55t/p2120.071.07351.06921.07355.601372.67
4452003.02.03 18:56buy2130.071.07271.06921.0735
4462003.02.03 18:56t/p2130.071.07351.06921.07355.601378.27
4472003.02.03 19:30buy limit2140.021.07271.06211.0772
4482003.02.03 22:31delete2140.021.07271.06211.0772
4492003.02.03 23:15buy limit2150.021.07591.06581.0802
4502003.02.04 00:00sell2160.131.07831.08251.0733
4512003.02.04 00:04sell2170.031.07891.08581.0689
4522003.02.04 00:09close2160.131.07721.08251.073314.301392.57
4532003.02.04 00:23sell2180.131.07841.08261.0734
4542003.02.04 00:26close2180.131.07741.08261.073413.001405.57
4552003.02.04 00:37sell2190.131.07871.08291.0737
4562003.02.04 00:37close2190.131.07771.08291.073713.001418.57
4572003.02.04 00:45sell2200.131.07941.08361.0744
4582003.02.04 00:54close2200.131.07841.08361.074413.001431.57
4592003.02.04 01:15sell2210.141.07941.08361.0744
4602003.02.04 01:35close2210.141.07841.08361.074414.001445.57
4612003.02.04 01:36sell2220.141.07951.08371.0745
4622003.02.04 01:44close2220.141.07851.08371.074514.001459.57
4632003.02.04 02:15delete2150.021.07591.06581.0802
4642003.02.04 09:28close2170.031.07671.08581.06896.601466.17
4652003.02.04 09:35sell2230.081.07841.08191.0776
4662003.02.04 10:17s/l2230.081.08191.08191.0776-28.001438.17
4672003.02.04 14:00buy limit2240.021.07931.06921.0836
4682003.02.04 21:15delete2240.021.07931.06921.0836
4692003.02.05 00:24sell2250.141.08921.09341.0842
4702003.02.05 00:30buy limit2260.041.08791.08201.0904
4712003.02.05 00:30sell2270.051.08911.09371.0874
4722003.02.05 00:35sell2280.081.08931.09250.0000
4732003.02.05 00:36sell2290.081.08941.09240.0000
4742003.02.05 00:40close2290.081.08901.09240.00003.201441.37
4752003.02.05 00:44sell2300.081.08951.09270.0000
4762003.02.05 00:44close2300.081.08911.09270.00003.201444.57
4772003.02.05 00:44close2280.081.08881.09250.00004.001448.57
4782003.02.05 01:02sell2310.081.08951.09270.0000
4792003.02.05 01:02close2310.081.08911.09270.00003.201451.77
4802003.02.05 01:07close2250.141.08821.09341.084214.001465.77
4812003.02.05 01:07close2270.051.08821.09371.08744.501470.27
4822003.02.05 01:10buy2260.041.08791.08201.0904
4832003.02.05 09:33t/p2260.041.09041.08201.090410.001480.27
4842003.02.05 16:21buy2320.091.09031.08711.0914
4852003.02.05 16:44s/l2320.091.08711.08711.0914-28.801451.47
4862003.02.06 00:08buy2330.141.07841.07361.0834
4872003.02.06 01:18close2330.141.07911.07361.08349.801461.27
4882003.02.06 03:25buy2340.091.07791.07471.0790
4892003.02.06 03:30buy2350.081.07801.07451.0788
4902003.02.06 03:30sell limit2360.041.07911.08551.0763
4912003.02.06 04:31t/p2350.081.07881.07451.07886.401467.67
4922003.02.06 04:35t/p2340.091.07901.07471.07909.901477.57
4932003.02.06 04:49buy2370.081.07781.07431.0786
4942003.02.06 05:06t/p2370.081.07861.07431.07866.401483.97
4952003.02.06 06:31sell2360.041.07911.08551.0763
4962003.02.06 11:00buy limit2380.031.07811.06861.0822
4972003.02.06 16:00delete2380.031.07811.06861.0822
4982003.02.06 16:30buy limit2390.021.08051.06971.0851
4992003.02.06 18:37s/l2360.041.08551.08551.0763-25.601458.37
5002003.02.06 19:45delete2390.021.08051.06971.0851
5012003.02.06 23:30sell2400.061.08521.08981.0835
5022003.02.06 23:48close2400.061.08391.08981.08357.801466.17
5032003.02.07 00:02buy2410.141.08291.07621.0879
5042003.02.07 00:08close2410.141.08391.07621.087914.001480.17
5052003.02.07 00:15buy2420.141.08221.07611.0872
5062003.02.07 00:21close2420.141.08321.07611.087214.001494.17
5072003.02.07 01:00buy2430.211.08281.08141.0838
5082003.02.07 02:30buy2440.051.08271.07811.0844
5092003.02.07 03:02close2440.051.08371.07811.08445.001499.17
5102003.02.07 03:03t/p2430.211.08381.08141.083821.001520.17
5112003.02.07 08:15sell limit2450.041.08261.08881.0800
5122003.02.07 08:15buy2460.091.08121.07801.0823
5132003.02.07 10:56s/l2460.091.07801.07801.0823-28.801491.37
5142003.02.07 11:30delete2450.041.08261.08881.0800
5152003.02.07 12:45sell limit2470.021.07801.09061.0726
5162003.02.07 13:51sell2470.021.07801.09061.0726
5172003.02.07 16:51sell2480.081.07771.08121.0769
5182003.02.07 17:57s/l2480.081.08121.08121.0769-28.001463.37
5192003.02.08 01:01buy2490.081.08201.07851.0828
5202003.02.08 01:31buy2500.081.08211.07890.0000
5212003.02.08 01:33buy2510.081.08051.07731.0816
5222003.02.08 01:33t/p2510.081.08161.07731.08168.801472.17
5232003.02.10 02:01close2500.081.08171.07890.0000-3.281468.89
5242003.02.10 10:53t/p2490.081.08281.07851.08286.321475.22
5252003.02.10 12:45sell limit2520.021.08151.09301.0766
5262003.02.10 13:18sell2520.021.08151.09301.0766
5272003.02.10 18:02t/p2520.021.07661.09301.07669.801485.02
5282003.02.10 23:45sell limit2530.031.07521.08301.0718
5292003.02.11 00:00buy2540.141.07351.06931.0785
5302003.02.11 00:39buy2550.081.07361.07040.0000
5312003.02.11 00:41close2550.081.07401.07040.00003.201488.22
5322003.02.11 00:54buy2560.041.07281.06591.0828
5332003.02.11 01:09t/p2470.021.07261.09061.072610.801499.02
5342003.02.11 01:15buy2570.051.07211.06751.0738
5352003.02.11 02:38close2570.051.07211.06751.07380.001499.02
5362003.02.11 03:30delete2530.031.07521.08301.0718
5372003.02.11 06:08buy2580.071.07251.06901.0733
5382003.02.11 06:21t/p2580.071.07331.06901.07335.601504.62
5392003.02.11 06:22close2540.141.07361.06931.07851.401506.02
5402003.02.11 08:53close2560.041.07391.06591.08284.401510.42
5412003.02.11 09:00buy limit2590.061.07281.06801.0748
5422003.02.11 09:18buy2590.061.07281.06801.0748
5432003.02.11 12:30sell limit2600.021.07191.08301.0671
5442003.02.11 12:38s/l2590.061.06801.06801.0748-28.801481.62
5452003.02.11 15:45delete2600.021.07191.08301.0671
5462003.02.11 18:00sell limit2610.031.06971.07811.0661
5472003.02.11 18:04sell2620.081.06911.07261.0683
5482003.02.11 18:06sell2610.031.06971.07811.0661
5492003.02.11 18:20s/l2620.081.07261.07261.0683-28.001453.62
5502003.02.11 18:21sell2630.081.07171.07521.0709
5512003.02.11 18:31t/p2630.081.07091.07521.07096.401460.02
5522003.02.11 18:31sell2640.081.07061.07411.0698
5532003.02.11 19:38s/l2640.081.07411.07411.0698-28.001432.02
5542003.02.11 22:23buy2650.081.07221.06871.0730
5552003.02.11 22:25t/p2650.081.07301.06871.07306.401438.42
5562003.02.12 00:09buy2660.081.07291.06970.0000
5572003.02.12 00:10close2660.081.07331.06970.00003.201441.62
5582003.02.12 00:12buy2670.081.07281.06960.0000
5592003.02.12 00:12close2670.081.07321.06960.00003.201444.82
5602003.02.12 00:45buy limit2680.041.07291.06651.0757
5612003.02.12 00:45sell2690.141.07491.07911.0699
5622003.02.12 00:46close2690.141.07391.07911.069914.001458.82
5632003.02.12 05:13sell2700.081.07451.07801.0737
5642003.02.12 05:15delete2680.041.07291.06651.0757
5652003.02.12 06:45buy limit2710.061.07421.07001.0760
5662003.02.12 09:25buy2710.061.07421.07001.0760
5672003.02.12 09:42t/p2700.081.07371.07801.07376.401465.22
5682003.02.12 12:22t/p2710.061.07601.07001.076010.801476.02
5692003.02.12 14:30buy2720.081.07441.07091.0752
5702003.02.12 17:35s/l2720.081.07091.07091.0752-28.001448.02
5712003.02.12 20:00sell limit2730.021.07401.08491.0693
5722003.02.12 20:30buy2740.081.07171.06821.0725
5732003.02.12 20:32t/p2740.081.07251.06821.07256.401454.42
5742003.02.12 20:58buy2750.081.07181.06831.0726
5752003.02.12 20:59t/p2750.081.07261.06831.07266.401460.82
5762003.02.12 21:05buy2760.081.07221.06871.0730
5772003.02.12 21:06t/p2760.081.07301.06871.07306.401467.22
5782003.02.12 23:15sell2770.061.07261.07721.0709
5792003.02.13 00:15delete2730.021.07401.08491.0693
5802003.02.13 00:43close2770.061.07131.07721.07097.801475.02
5812003.02.13 00:50buy2780.091.07081.06760.0000
5822003.02.13 00:50close2780.091.07131.06760.00004.501479.52
5832003.02.13 00:51buy2790.091.07081.06760.0000
5842003.02.13 00:59buy2800.061.07111.06651.0728
5852003.02.13 01:00close2790.091.07121.06760.00003.601483.12
5862003.02.13 03:00close2800.061.07171.06651.07283.601486.72
5872003.02.13 10:12s/l2610.031.07811.07811.0661-25.201461.52
5882003.02.13 10:15buy limit2810.021.07551.06491.0800
5892003.02.13 13:00buy2820.081.07801.07451.0788
5902003.02.13 13:00delete2810.021.07551.06491.0800
5912003.02.13 13:33t/p2820.081.07881.07451.07886.401467.92
5922003.02.13 22:08sell2830.081.08451.08801.0837
5932003.02.13 22:58t/p2830.081.08371.08801.08376.401474.32
5942003.02.13 22:58sell2840.081.08431.08781.0835
5952003.02.13 23:02t/p2840.081.08351.08781.08356.401480.72
5962003.02.14 01:18sell2850.141.08421.08841.0792
5972003.02.14 01:24close2850.141.08321.08841.079214.001494.72
5982003.02.14 01:34sell2860.141.08411.08831.0791
5992003.02.14 01:39sell2870.091.08421.08720.0000
6002003.02.14 01:40close2870.091.08381.08720.00003.601498.32
6012003.02.14 01:59sell2880.061.08431.08891.0826
6022003.02.14 02:33close2880.061.08351.08891.08264.801503.12
6032003.02.14 02:34close2860.141.08331.08831.079111.201514.32
6042003.02.14 05:00sell limit2890.041.08451.09091.0817
6052003.02.14 05:25sell2900.081.08411.08761.0833
6062003.02.14 05:27t/p2900.081.08331.08761.08336.401520.72
6072003.02.14 05:34sell2910.081.08391.08741.0831
6082003.02.14 06:21t/p2910.081.08311.08741.08316.401527.12
6092003.02.14 06:24sell2920.081.08381.08731.0830
6102003.02.14 06:47t/p2920.081.08301.08731.08306.401533.52
6112003.02.14 07:06sell2930.081.08351.08701.0827
6122003.02.14 08:59sell2890.041.08451.09091.0817
6132003.02.14 10:16t/p2930.081.08271.08701.08276.401539.92
6142003.02.14 11:49t/p2890.041.08171.09091.081711.201551.12
6152003.02.14 16:07sell2940.081.08011.08361.0793
6162003.02.14 16:17t/p2940.081.07931.08361.07936.401557.52
6172003.02.14 18:59sell2950.081.07941.08291.0786
6182003.02.14 19:04t/p2950.081.07861.08291.07866.401563.92
6192003.02.17 21:30buy2960.081.07401.07051.0748
6202003.02.18 00:00buy2970.091.07351.07030.0000
6212003.02.18 00:30close2970.091.07391.07030.00003.601567.52
6222003.02.18 00:33buy2980.091.07341.07020.0000
6232003.02.18 00:49buy2990.141.07241.06711.0774
6242003.02.18 00:59buy3000.031.07201.06511.0820
6252003.02.18 01:05buy3010.051.07201.06741.0737
6262003.02.18 02:01close2990.141.07271.06711.07744.201571.72
6272003.02.18 02:01close3010.051.07271.06741.07373.501575.22
6282003.02.18 04:37close2980.091.07301.07020.0000-3.601571.62
6292003.02.18 05:29close3000.031.07431.06511.08206.901578.52
6302003.02.18 05:29t/p2960.081.07481.07051.07486.321584.84
6312003.02.18 08:12sell3020.091.07471.07821.0739
6322003.02.18 08:18t/p3020.091.07391.07821.07397.201592.04
6332003.02.18 09:03buy3030.091.07311.06961.0739
6342003.02.18 09:56t/p3030.091.07391.06961.07397.201599.24
6352003.02.18 10:15buy limit3040.031.07301.06491.0765
6362003.02.18 11:23buy3040.031.07301.06491.0765
6372003.02.18 21:00sell limit3050.021.07071.08221.0658
6382003.02.19 00:41buy3060.091.06841.06520.0000
6392003.02.19 00:42close3060.091.06881.06520.00003.601602.84
6402003.02.19 00:43buy3070.091.06851.06530.0000
6412003.02.19 00:52close3070.091.06891.06530.00003.601606.44
6422003.02.19 01:24buy3080.091.06851.06530.0000
6432003.02.19 01:26close3080.091.06891.06530.00003.601610.04
6442003.02.19 01:26buy3090.091.06851.06530.0000
6452003.02.19 01:31close3090.091.06891.06530.00003.601613.64
6462003.02.19 02:26buy3100.041.06771.06081.0777
6472003.02.19 04:00delete3050.021.07071.08221.0658
6482003.02.19 04:28close3100.041.06971.06081.07778.001621.64
6492003.02.19 08:00buy3110.091.07091.06741.0717
6502003.02.19 08:21t/p3110.091.07171.06741.07177.201628.84
6512003.02.19 09:15buy limit3120.041.07091.06331.0741
6522003.02.19 10:45delete3120.041.07091.06331.0741
6532003.02.19 21:46t/p3040.031.07651.06491.076510.471639.31
6542003.02.20 00:00buy3130.231.07491.07351.0759
6552003.02.20 00:00buy3140.081.07461.07111.0754
6562003.02.20 00:00buy3150.141.07461.06631.0796
6572003.02.20 00:15buy3160.081.07421.07100.0000
6582003.02.20 00:15close3160.081.07471.07100.00004.001643.31
6592003.02.20 00:45t/p3140.081.07541.07111.07546.401649.71
6602003.02.20 01:18close3150.141.07521.06631.07968.401658.11
6612003.02.20 03:15buy limit3170.061.07411.06931.0761
6622003.02.20 03:23t/p3130.231.07591.07351.075923.001681.11
6632003.02.20 08:00delete3170.061.07411.06931.0761
6642003.02.20 09:08sell3180.091.07711.08061.0763
6652003.02.20 09:12t/p3180.091.07631.08061.07637.201688.31
6662003.02.20 10:00buy3190.091.07641.07291.0772
6672003.02.20 10:19t/p3190.091.07721.07291.07727.201695.51
6682003.02.20 23:15buy3200.071.08171.07711.0834
6692003.02.20 23:30buy3210.091.08131.07781.0821
6702003.02.20 23:42t/p3210.091.08211.07781.08217.201702.71
6712003.02.21 00:51close3200.071.08241.07711.08344.831707.54
6722003.02.21 00:59sell3220.161.08291.08711.0779
6732003.02.21 01:00buy limit3230.051.08161.07521.0844
6742003.02.21 01:07close3220.161.08191.08711.077916.001723.54
6752003.02.21 01:13buy3230.051.08161.07521.0844
6762003.02.21 08:25sell3240.091.08271.08621.0819
6772003.02.21 09:32t/p3240.091.08191.08621.08197.201730.74
6782003.02.21 12:40t/p3230.051.08441.07521.084414.001744.74
6792003.02.21 15:15buy3250.091.08231.07881.0831
6802003.02.21 15:46t/p3250.091.08311.07881.08317.201751.94
6812003.02.21 18:00sell limit3260.031.08331.09281.0792
6822003.02.21 18:12buy3270.101.08061.07741.0817
6832003.02.21 18:17t/p3270.101.08171.07741.081711.001762.94
6842003.02.21 18:20sell3260.031.08331.09281.0792
6852003.02.21 18:48t/p3260.031.07921.09281.079212.301775.24
6862003.02.21 21:45sell limit3280.031.07881.09041.0738
6872003.02.24 02:01buy3290.051.07251.06561.0825
6882003.02.24 04:30delete3280.031.07881.09041.0738
6892003.02.24 07:18buy3300.101.07331.06981.0741
6902003.02.24 10:36t/p3300.101.07411.06981.07418.001783.24
6912003.02.24 10:45buy limit3310.031.07231.06331.0761
6922003.02.24 10:56close3290.051.07451.06561.082510.001793.24
6932003.02.24 15:15delete3310.031.07231.06331.0761
6942003.02.24 22:04sell3320.101.08031.08381.0795
6952003.02.24 22:13t/p3320.101.07951.08381.07958.001801.24
6962003.02.24 22:31sell3330.101.08001.08351.0792
6972003.02.24 22:39t/p3330.101.07921.08351.07928.001809.24
6982003.02.24 22:49sell3340.101.07991.08341.0791
6992003.02.24 23:01t/p3340.101.07911.08341.07918.001817.24
7002003.02.25 00:37buy3350.111.07901.07580.0000
7012003.02.25 00:40close3350.111.07961.07580.00006.601823.84
7022003.02.25 00:43buy3360.111.07911.07590.0000
7032003.02.25 00:44close3360.111.07961.07590.00005.501829.34
7042003.02.25 01:15buy limit3370.081.07911.07491.0809
7052003.02.25 01:27sell3380.111.08021.08340.0000
7062003.02.25 01:31close3380.111.07981.08340.00004.401833.74
7072003.02.25 01:57buy3370.081.07911.07491.0809
7082003.02.25 02:59t/p3370.081.08091.07491.080914.401848.14
7092003.02.26 00:21buy3390.181.07561.07141.0806
7102003.02.26 00:39buy3400.101.07561.07240.0000
7112003.02.26 00:39close3400.101.07611.07240.00005.001853.14
7122003.02.26 01:01close3390.181.07661.07141.080618.001871.14
7132003.02.26 01:41buy3410.111.07551.07230.0000
7142003.02.26 01:55close3410.111.07591.07230.00004.401875.54
7152003.02.26 02:32buy3420.051.07491.06801.0849
7162003.02.26 09:11close3420.051.07601.06801.08495.501881.04
7172003.02.26 16:46sell3430.101.07601.07951.0752
7182003.02.26 16:49t/p3430.101.07521.07951.07528.001889.04
7192003.02.26 23:45buy3440.081.07811.07351.0798
7202003.02.27 00:09close3440.081.07901.07351.07986.971896.01
7212003.02.27 01:15buy limit3450.091.07801.07381.0798
7222003.02.27 01:26sell3460.121.07921.08220.0000
7232003.02.27 01:29sell3470.111.07941.08260.0000
7242003.02.27 01:30close3470.111.07901.08260.00004.401900.41
7252003.02.27 01:31sell3480.111.07941.08260.0000
7262003.02.27 01:31close3480.111.07901.08260.00004.401904.81
7272003.02.27 01:33sell3490.111.07931.08250.0000
7282003.02.27 01:33close3460.121.07881.08220.00004.801909.61
7292003.02.27 01:33close3490.111.07891.08250.00004.401914.01
7302003.02.27 01:34sell3500.121.07921.08220.0000
7312003.02.27 01:38sell3510.111.07941.08260.0000
7322003.02.27 01:41close3510.111.07901.08260.00004.401918.41
7332003.02.27 01:43close3500.121.07871.08220.00006.001924.41
7342003.02.27 01:43sell3520.121.07931.08250.0000
7352003.02.27 01:44close3520.121.07891.08250.00004.801929.21
7362003.02.27 01:45sell3530.121.07931.08250.0000
7372003.02.27 01:45sell3540.131.07941.08220.0000
7382003.02.27 01:45close3540.131.07901.08220.00005.201934.41
7392003.02.27 01:46close3530.121.07891.08250.00004.801939.21
7402003.02.27 01:51sell3550.121.07931.08250.0000
7412003.02.27 01:55close3550.121.07891.08250.00004.801944.01
7422003.02.27 05:34buy3560.111.07941.07591.0802
7432003.02.27 06:00delete3450.091.07801.07381.0798
7442003.02.27 09:42t/p3560.111.08021.07591.08028.801952.81
7452003.02.27 16:49buy3570.111.07891.07541.0797
7462003.02.27 17:02s/l3570.111.07541.07541.0797-38.501914.31
7472003.02.28 00:00buy3580.111.07521.07200.0000
7482003.02.28 00:00close3580.111.07581.07200.00006.601920.91
7492003.02.28 00:02buy3590.181.07511.07091.0801
7502003.02.28 00:02buy3600.111.07511.07190.0000
7512003.02.28 00:02close3600.111.07561.07190.00005.501926.41
7522003.02.28 00:03buy3610.111.07531.07210.0000
7532003.02.28 00:03close3610.111.07581.07210.00005.501931.91
7542003.02.28 00:15sell limit3620.041.07671.08571.0729
7552003.02.28 02:47close3590.181.07521.07091.08011.801933.71
7562003.02.28 03:00delete3620.041.07671.08571.0729
7572003.02.28 10:30sell limit3630.061.07581.08221.0730
7582003.02.28 11:20sell3630.061.07581.08221.0730
7592003.03.01 00:54sell3640.051.08081.08771.0708
7602003.03.03 02:05close3640.051.07761.08771.070816.001949.71
7612003.03.03 10:19sell3650.101.07831.08181.0775
7622003.03.03 17:15buy limit3660.061.07981.07451.0821
7632003.03.03 17:23s/l3650.101.08181.08181.0775-35.001914.71
7642003.03.03 17:24s/l3630.061.08221.08221.0730-38.401876.31
7652003.03.04 00:23sell3670.051.09021.09711.0802
7662003.03.04 00:23sell3680.171.09031.09451.0853
7672003.03.04 00:51close3680.171.08931.09451.085317.001893.31
7682003.03.04 01:30delete3660.061.07981.07451.0821
7692003.03.04 03:15buy limit3690.071.08951.08421.0918
7702003.03.04 04:14buy3690.071.08951.08421.0918
7712003.03.04 06:15buy limit3700.051.08941.08271.0923
7722003.03.04 07:23t/p3690.071.09181.08421.091816.101909.41
7732003.03.04 10:15delete3700.051.08941.08271.0923
7742003.03.04 14:02close3670.051.09011.09711.08020.501909.91
7752003.03.04 19:00sell limit3710.031.09241.10301.0879
7762003.03.04 19:30buy3720.101.09051.08701.0913
7772003.03.04 22:02t/p3720.101.09131.08701.09138.001917.91
7782003.03.04 22:15delete3710.031.09241.10301.0879
7792003.03.04 22:45sell limit3730.031.09011.10161.0852
7802003.03.05 00:14sell3740.181.08991.09411.0849
7812003.03.05 00:14close3740.181.08891.09411.084918.001935.91
7822003.03.05 00:21sell3750.121.08921.09230.0000
7832003.03.05 00:26close3750.121.08881.09230.00004.801940.71
7842003.03.05 01:08sell3760.181.09001.09421.0850
7852003.03.05 01:08sell3730.031.09011.10161.0852
7862003.03.05 01:21sell3770.051.09301.09991.0830
7872003.03.05 01:30sell3780.071.09271.09731.0910
7882003.03.05 01:36s/l3760.181.09421.09421.0850-75.601865.11
7892003.03.05 02:09s/l3780.071.09731.09731.0910-32.201832.91
7902003.03.05 02:15sell3790.071.09691.10151.0952
7912003.03.05 03:27close3790.071.09711.10151.0952-1.401831.51
7922003.03.05 06:45buy limit3800.031.09631.08731.1001
7932003.03.05 09:09buy3810.101.09641.09291.0972
7942003.03.05 09:15delete3800.031.09631.08731.1001
7952003.03.05 09:40t/p3810.101.09721.09291.09728.001839.51
7962003.03.05 11:00buy limit3820.041.09701.08861.1006
7972003.03.05 11:29s/l3770.051.09991.09991.0830-34.501805.01
7982003.03.05 11:51buy3820.041.09701.08861.1006
7992003.03.05 12:30sell limit3830.021.09851.11051.0934
8002003.03.05 18:15delete3830.021.09851.11051.0934
8012003.03.05 22:30buy limit3840.031.09631.08571.1008
8022003.03.05 23:47buy3840.031.09631.08571.1008
8032003.03.06 00:00buy3850.171.09601.09181.1010
8042003.03.06 00:06close3850.171.09711.09181.101018.701823.71
8052003.03.06 00:19buy3860.171.09581.09161.1008
8062003.03.06 01:00buy3870.241.09641.09501.0974
8072003.03.06 01:03close3860.171.09681.09161.100817.001840.71
8082003.03.06 01:14t/p3870.241.09741.09501.097424.001864.71
8092003.03.06 01:27sell3880.171.09751.10171.0925
8102003.03.06 01:31close3880.171.09641.10171.092518.701883.41
8112003.03.06 12:15sell limit3890.051.09681.10321.0940
8122003.03.06 15:48sell3890.051.09681.10321.0940
8132003.03.06 17:10t/p3820.041.10061.08861.100614.291897.70
8142003.03.06 17:10t/p3840.031.10081.08571.100813.411911.11
8152003.03.07 01:50buy3900.111.09681.09360.0000
8162003.03.07 01:52close3900.111.09721.09360.00004.401915.51
8172003.03.07 09:49s/l3730.031.10161.10161.0852-34.501881.01
8182003.03.07 10:00s/l3890.051.10321.10321.0940-32.001849.01
8192003.03.07 12:17buy3910.101.10121.09771.1020
8202003.03.07 12:19t/p3910.101.10201.09771.10208.001857.01
8212003.03.07 12:45buy limit3920.051.10141.09441.1044
8222003.03.07 15:15delete3920.051.10141.09441.1044
8232003.03.07 16:15buy limit3930.031.10221.09161.1068
8242003.03.07 18:15delete3930.031.10221.09161.1068
8252003.03.07 18:28sell3940.101.10491.10841.1041
8262003.03.07 18:29t/p3940.101.10411.10841.10418.001865.01
8272003.03.08 01:14buy3950.111.10041.09720.0000
8282003.03.08 01:18close3950.111.10081.09720.00004.401869.41
8292003.03.08 01:30sell limit3960.071.10151.10681.0992
8302003.03.08 01:30buy3970.111.09991.09670.0000
8312003.03.08 01:30close3970.111.10031.09670.00004.401873.81
8322003.03.08 01:47buy3980.111.10011.09690.0000
8332003.03.08 01:47close3980.111.10051.09690.00004.401878.21
8342003.03.08 01:47buy3990.111.10011.09690.0000
8352003.03.08 01:48close3990.111.10051.09690.00004.401882.61
8362003.03.08 01:50buy4000.111.10031.09710.0000
8372003.03.08 01:50close4000.111.10071.09710.00004.401887.01
8382003.03.10 03:03sell3960.071.10151.10681.0992
8392003.03.10 08:00buy4010.111.10191.09871.1030
8402003.03.10 09:40t/p4010.111.10301.09871.103012.101899.11
8412003.03.10 17:06s/l3960.071.10681.10681.0992-37.101862.01
8422003.03.10 18:16sell4020.101.10611.10961.1053
8432003.03.10 18:19t/p4020.101.10531.10961.10538.001870.01
8442003.03.10 18:19sell4030.101.10601.10951.1052
8452003.03.10 18:45buy limit4040.031.10431.09421.1086
8462003.03.10 20:10t/p4030.101.10521.10951.10528.001878.01
8472003.03.10 20:15delete4040.031.10431.09421.1086
8482003.03.11 00:00sell4050.171.10591.11011.1009
8492003.03.11 01:02sell4060.051.10681.11371.0968
8502003.03.11 01:16close4050.171.10561.11011.10095.101883.11
8512003.03.11 02:01buy4070.101.10531.10181.1061
8522003.03.11 02:01buy4080.111.10531.10211.1064
8532003.03.11 07:16t/p4070.101.10611.10181.10618.001891.11
8542003.03.11 08:39close4060.051.10421.11371.096813.001904.11
8552003.03.11 09:35s/l4080.111.10211.10211.1064-35.201868.91
8562003.03.11 11:34buy4090.111.10171.09851.1028
8572003.03.11 11:45sell limit4100.041.10341.11181.0998
8582003.03.11 12:13t/p4090.111.10281.09851.102812.101881.01
8592003.03.11 12:41sell4100.041.10341.11181.0998
8602003.03.11 18:00buy4110.101.10541.10191.1062
8612003.03.11 19:05t/p4110.101.10621.10191.10628.001889.01
8622003.03.12 00:00sell4120.261.10371.10511.1027
8632003.03.12 00:10sell4130.161.10471.10891.0997
8642003.03.12 00:31close4130.161.10361.10891.099717.601906.61
8652003.03.12 00:36sell4140.161.10481.10901.0998
8662003.03.12 00:36sell4150.101.10481.10800.0000
8672003.03.12 00:36close4150.101.10431.10800.00005.001911.61
8682003.03.12 00:40s/l4120.261.10511.10511.1027-36.401875.21
8692003.03.12 00:40sell4160.101.10501.10820.0000
8702003.03.12 00:42close4160.101.10451.10820.00005.001880.21
8712003.03.12 00:46sell4170.101.10501.10820.0000
8722003.03.12 00:48close4170.101.10461.10820.00004.001884.21
8732003.03.12 01:00sell4180.251.10461.10601.1036
8742003.03.12 01:02close4140.161.10381.10901.099816.001900.21
8752003.03.12 01:17sell4190.121.10501.10780.0000
8762003.03.12 01:17sell4200.101.10501.10820.0000
8772003.03.12 01:18sell4210.151.10531.10951.1003
8782003.03.12 01:25close4190.121.10451.10780.00006.001906.21
8792003.03.12 01:26close4200.101.10461.10820.00004.001910.21
8802003.03.12 01:36close4210.151.10431.10951.100315.001925.21
8812003.03.12 02:08t/p4180.251.10361.10601.103625.001950.21
8822003.03.12 02:15sell limit4220.051.10491.11251.1017
8832003.03.12 06:00delete4220.051.10491.11251.1017
8842003.03.12 07:45sell limit4230.051.10361.11031.1007
8852003.03.12 08:14sell4230.051.10361.11031.1007
8862003.03.12 09:38buy4240.111.10211.09891.1032
8872003.03.12 09:50t/p4240.111.10321.09891.103212.101962.31
8882003.03.12 11:30buy4250.101.10241.09891.1032
8892003.03.12 13:24t/p4250.101.10321.09891.10328.001970.31
8902003.03.12 16:40t/p4230.051.10071.11031.100714.501984.81
8912003.03.12 16:40t/p4100.041.09981.11181.099814.401999.21
8922003.03.12 23:00buy4260.111.10061.09711.1014
8932003.03.12 23:00sell limit4270.041.10221.11061.0986
8942003.03.12 23:36buy4280.121.09981.09661.1009
8952003.03.13 00:16t/p4280.121.10091.09661.100912.862012.07
8962003.03.13 00:48buy4290.051.09911.09221.1091
8972003.03.13 03:44s/l4260.111.09711.09711.1014-38.821973.25
8982003.03.13 04:08buy4300.121.09541.09221.0965
8992003.03.13 04:43s/l4290.051.09221.09221.1091-34.501938.75
9002003.03.13 04:43s/l4300.121.09221.09221.0965-38.401900.35
9012003.03.13 06:45delete4270.041.10221.11061.0986
9022003.03.13 14:30buy4310.101.08891.08541.0897
9032003.03.13 14:31t/p4310.101.08971.08541.08978.001908.35
9042003.03.13 14:32buy4320.101.08911.08561.0899
9052003.03.13 15:56t/p4320.101.08991.08561.08998.001916.35
9062003.03.13 19:30buy4330.111.08691.08371.0880
9072003.03.13 19:38t/p4330.111.08801.08371.088012.101928.45
9082003.03.13 19:44buy4340.121.08691.08371.0880
9092003.03.13 20:30buy4350.101.08691.08341.0877
9102003.03.13 20:57t/p4350.101.08771.08341.08778.001936.45
9112003.03.13 20:58buy4360.101.08701.08351.0878
9122003.03.13 21:02t/p4360.101.08781.08351.08788.001944.45
9132003.03.13 21:09t/p4340.121.08801.08371.088013.201957.65
9142003.03.13 21:30sell limit4370.061.08781.09421.0850
9152003.03.14 00:30buy4380.191.07901.07481.0840
9162003.03.14 01:46close4380.191.07991.07481.084017.101974.75
9172003.03.14 03:00delete4370.061.08781.09421.0850
9182003.03.14 08:12buy4390.121.07981.07661.0809
9192003.03.14 08:30buy4400.101.07931.07581.0801
9202003.03.14 08:38t/p4400.101.08011.07581.08018.001982.75
9212003.03.14 08:56t/p4390.121.08091.07661.080913.201995.95
9222003.03.14 11:35buy4410.121.08021.07701.0813
9232003.03.14 12:16s/l4410.121.07701.07701.0813-38.401957.55
9242003.03.14 12:16buy4420.121.07721.07401.0783
9252003.03.14 12:28t/p4420.121.07831.07401.078313.201970.75
9262003.03.14 18:03buy4430.121.07821.07501.0793
9272003.03.14 18:12s/l4430.121.07501.07501.0793-38.401932.35
9282003.03.17 02:07sell4440.051.07881.08571.0688
9292003.03.17 13:14close4440.051.07881.08571.06880.001932.35
9302003.03.17 18:00sell limit4450.031.07991.09161.0749
9312003.03.17 22:30delete4450.031.07991.09161.0749
9322003.03.18 00:38buy4460.191.06181.05761.0668
9332003.03.18 01:01close4460.191.06281.05761.066819.001951.35
9342003.03.18 02:45sell4470.081.06321.06781.0615
9352003.03.18 04:11close4470.081.06181.06781.061511.201962.55
9362003.03.18 09:10sell4480.111.06431.06781.0635
9372003.03.18 09:38t/p4480.111.06351.06781.06358.801971.35
9382003.03.18 10:15buy limit4490.041.06311.05471.0667
9392003.03.18 10:51buy4490.041.06311.05471.0667
9402003.03.18 13:30s/l4490.041.05471.05471.0667-33.601937.75
9412003.03.18 20:18sell4500.111.06271.06621.0619
9422003.03.18 20:45buy limit4510.031.06181.05001.0669
9432003.03.18 21:15t/p4500.111.06191.06621.06198.801946.55
9442003.03.18 21:22buy4510.031.06181.05001.0669
9452003.03.19 00:25sell4520.121.06411.06730.0000
9462003.03.19 00:25sell4530.121.06411.06720.0000
9472003.03.19 00:25sell4540.181.06421.06841.0592
9482003.03.19 00:29close4520.121.06371.06730.00004.801951.35
9492003.03.19 00:32close4530.121.06371.06720.00004.801956.15
9502003.03.19 00:35sell4550.121.06411.06720.0000
9512003.03.19 00:37close4550.121.06361.06720.00006.001962.15
9522003.03.19 00:37sell4560.111.06421.06740.0000
9532003.03.19 00:37sell4570.121.06421.06720.0000
9542003.03.19 00:38close4560.111.06381.06740.00004.401966.55
9552003.03.19 00:38close4570.121.06351.06720.00008.401974.95
9562003.03.19 00:57close4540.181.06301.06841.059221.601996.55
9572003.03.19 01:09sell4580.121.06421.06740.0000
9582003.03.19 01:09sell4590.131.06421.06720.0000
9592003.03.19 01:14close4580.121.06381.06740.00004.802001.35
9602003.03.19 01:20close4590.131.06381.06720.00005.202006.55
9612003.03.19 01:35sell4600.121.06421.06740.0000
9622003.03.19 01:35sell4610.131.06421.06720.0000
9632003.03.19 01:35close4600.121.06371.06740.00006.002012.55
9642003.03.19 01:36close4610.131.06371.06720.00006.502019.05
9652003.03.19 01:41sell4620.121.06421.06740.0000
9662003.03.19 01:41sell4630.131.06421.06720.0000
9672003.03.19 01:41sell4640.051.06431.07121.0543
9682003.03.19 01:41close4620.121.06381.06740.00004.802023.85
9692003.03.19 01:45sell4650.121.06421.06720.0000
9702003.03.19 01:49close4630.131.06381.06720.00005.202029.05
9712003.03.19 01:49close4650.121.06381.06720.00004.802033.85
9722003.03.19 01:57sell4660.201.06471.06891.0597
9732003.03.19 02:27close4660.201.06371.06891.059720.002053.85
9742003.03.19 03:30buy4670.111.06331.05981.0641
9752003.03.19 05:01t/p4670.111.06411.05981.06418.802062.65
9762003.03.19 05:15buy limit4680.051.06281.05501.0662
9772003.03.19 08:15delete4680.051.06281.05501.0662
9782003.03.19 08:30buy4690.111.06331.05981.0641
9792003.03.19 08:53t/p4690.111.06411.05981.06418.802071.45
9802003.03.19 09:28close4640.051.06231.07121.054310.002081.45
9812003.03.19 19:30sell limit4700.031.05971.07031.0552
9822003.03.19 20:43sell4700.031.05971.07031.0552
9832003.03.19 23:30buy4710.091.05661.05201.0583
9842003.03.20 00:00buy4720.201.05581.05161.0608
9852003.03.20 00:10buy4730.051.05551.04861.0655
9862003.03.20 00:11t/p4700.031.05521.07031.055213.502094.95
9872003.03.20 01:05close4720.201.05671.05161.060818.002112.95
9882003.03.20 01:05close4710.091.05681.05201.05831.542114.50
9892003.03.20 01:38sell4740.201.05761.06581.0526
9902003.03.20 02:24close4730.051.05851.04861.065515.002129.50
9912003.03.20 03:14close4740.201.05711.06581.052610.002139.50
9922003.03.20 03:30sell limit4750.041.05821.06831.0539
9932003.03.20 04:10sell4750.041.05821.06831.0539
9942003.03.20 05:00buy limit4760.041.05671.04771.0605
9952003.03.20 05:38buy4760.041.05671.04771.0605
9962003.03.20 05:52t/p4750.041.05391.06831.053917.202156.70
9972003.03.20 05:55sell4770.121.05711.06061.0563
9982003.03.20 06:42s/l4770.121.06061.06061.0563-42.002114.70
9992003.03.20 06:45t/p4760.041.06051.04771.060515.202129.90
10002003.03.20 12:30buy4780.121.06051.05701.0613
10012003.03.20 12:38t/p4780.121.06131.05701.06139.602139.50
10022003.03.20 17:15buy limit4790.031.06121.04831.0667
10032003.03.20 18:29t/p4510.031.06691.05001.066915.192154.68
10042003.03.20 19:01buy4790.031.06121.04831.0667
10052003.03.20 20:06buy4800.121.06101.05751.0618
10062003.03.20 20:06t/p4800.121.06181.05751.06189.602164.28
10072003.03.20 20:20buy4810.121.06101.05751.0618
10082003.03.20 20:36t/p4810.121.06181.05751.06189.602173.88
10092003.03.21 00:15sell4820.091.06231.06691.0606
10102003.03.21 00:15sell4830.131.06251.06570.0000
10112003.03.21 00:17sell4840.121.06261.06580.0000
10122003.03.21 00:18close4840.121.06221.06580.00004.802178.68
10132003.03.21 00:21close4830.131.06211.06570.00005.202183.88
10142003.03.21 00:53close4820.091.06121.06691.06069.902193.78
10152003.03.21 02:59buy4850.091.06061.05601.0623
10162003.03.21 04:47close4850.091.06041.05601.0623-1.802191.98
10172003.03.21 07:45sell limit4860.071.06131.06721.0588
10182003.03.21 08:16sell4860.071.06131.06721.0588
10192003.03.21 11:15sell limit4870.051.06131.06911.0579
10202003.03.21 11:27sell4880.121.06111.06461.0603
10212003.03.21 11:27t/p4880.121.06031.06461.06039.602201.58
10222003.03.21 11:28sell4890.121.06111.06461.0603
10232003.03.21 11:33t/p4890.121.06031.06461.06039.602211.18
10242003.03.21 12:18t/p4860.071.05881.06721.058817.502228.68
10252003.03.21 16:00delete4870.051.06131.06911.0579
10262003.03.21 16:15sell limit4900.061.05831.06471.0555
10272003.03.21 16:17sell4900.061.05831.06471.0555
10282003.03.21 18:10t/p4900.061.05551.06471.055516.802245.48
10292003.03.22 00:35buy4910.131.05241.04920.0000
10302003.03.22 00:39close4910.131.05291.04920.00006.502251.98
10312003.03.22 00:40buy4920.131.05231.04910.0000
10322003.03.22 00:55close4920.131.05271.04910.00005.202257.18
10332003.03.22 01:04buy4930.131.05231.04910.0000
10342003.03.22 01:04close4930.131.05271.04910.00005.202262.38
10352003.03.22 01:18buy4940.131.05231.04910.0000
10362003.03.22 01:18close4940.131.05271.04910.00005.202267.58
10372003.03.22 01:26buy4950.131.05221.04900.0000
10382003.03.22 01:26close4950.131.05271.04900.00006.502274.08
10392003.03.24 02:01sell4960.061.05861.06551.0486
10402003.03.24 09:30buy limit4970.051.06031.05221.0638
10412003.03.24 13:24s/l4960.061.06551.06551.0486-41.402232.68
10422003.03.24 14:15delete4970.051.06031.05221.0638
10432003.03.24 16:00buy4980.121.06371.06021.0645
10442003.03.24 17:39t/p4980.121.06451.06021.06459.602242.28
10452003.03.24 18:37t/p4790.031.06671.04831.066716.442258.72
10462003.03.24 20:36buy4990.121.06341.05991.0642
10472003.03.24 20:42t/p4990.121.06421.05991.06429.602268.32
10482003.03.24 21:45buy limit5000.051.06431.05671.0675
10492003.03.24 22:43buy5000.051.06431.05671.0675
10502003.03.24 23:33buy5010.121.06391.06041.0647
10512003.03.24 23:35t/p5010.121.06471.06041.06479.602277.92
10522003.03.24 23:37buy5020.121.06401.06051.0648
10532003.03.25 00:00buy5030.311.06341.06201.0644
10542003.03.25 00:00buy5040.121.06341.06020.0000
10552003.03.25 00:00buy5050.191.06331.05661.0683
10562003.03.25 00:01close5040.121.06381.06020.00004.802282.72
10572003.03.25 00:20close5050.191.06431.05661.068319.002301.72
10582003.03.25 01:17t/p5030.311.06441.06201.064431.002332.72
10592003.03.25 01:35t/p5020.121.06481.06051.06489.492342.21
10602003.03.25 01:55sell5060.221.06521.06941.0602
10612003.03.25 03:00close5060.221.06491.06941.06026.602348.81
10622003.03.25 06:18t/p5000.051.06751.05671.067515.952364.76
10632003.03.25 12:00buy limit5070.041.06931.05871.0739
10642003.03.25 15:00delete5070.041.06931.05871.0739
10652003.03.25 19:30sell limit5080.031.06861.08081.0633
10662003.03.25 23:15delete5080.031.06861.08081.0633
10672003.03.26 04:30buy5090.131.06481.06131.0656
10682003.03.26 06:42t/p5090.131.06561.06131.065610.402375.16
10692003.03.26 06:45buy limit5100.111.06461.06041.0664
10702003.03.26 08:45delete5100.111.06461.06041.0664
10712003.03.26 15:11buy5110.131.06381.06031.0646
10722003.03.26 15:16t/p5110.131.06461.06031.064610.402385.56
10732003.03.26 18:52sell5120.131.06881.07231.0680
10742003.03.26 18:54t/p5120.131.06801.07231.068010.402395.96
10752003.03.26 19:01buy5130.131.06701.06351.0678
10762003.03.26 19:02t/p5130.131.06781.06351.067810.402406.36
10772003.03.26 22:00buy limit5140.051.06721.05911.0707
10782003.03.27 00:14sell5150.231.06941.07361.0644
10792003.03.27 00:14sell5160.141.06941.07260.0000
10802003.03.27 00:14sell5170.141.06941.07250.0000
10812003.03.27 00:14close5160.141.06881.07260.00008.402414.76
10822003.03.27 00:14close5170.141.06891.07250.00007.002421.76
10832003.03.27 00:30sell5180.141.06941.07260.0000
10842003.03.27 00:30sell5190.141.06941.07250.0000
10852003.03.27 00:30close5180.141.06891.07260.00007.002428.76
10862003.03.27 00:30close5190.141.06901.07250.00005.602434.36
10872003.03.27 00:33sell5200.141.06961.07280.0000
10882003.03.27 00:33close5200.141.06911.07280.00007.002441.36
10892003.03.27 00:35sell5210.151.06961.07250.0000
10902003.03.27 00:37close5210.151.06921.07250.00006.002447.36
10912003.03.27 00:42sell5220.161.06971.07250.0000
10922003.03.27 00:43close5220.161.06931.07250.00006.402453.76
10932003.03.27 00:49sell5230.141.06961.07280.0000
10942003.03.27 00:49close5230.141.06921.07280.00005.602459.36
10952003.03.27 00:51close5150.231.06841.07361.064423.002482.36
10962003.03.27 00:54sell5240.151.06941.07260.0000
10972003.03.27 00:54sell5250.141.06961.07280.0000
10982003.03.27 00:55close5250.141.06921.07280.00005.602487.96
10992003.03.27 01:01sell5260.231.06991.07411.0649
11002003.03.27 01:01sell5270.061.06991.07681.0599
11012003.03.27 01:01sell5280.171.06991.07250.0000
11022003.03.27 01:04close5280.171.06951.07250.00006.802494.76
11032003.03.27 01:20sell5290.181.07011.07250.0000
11042003.03.27 01:21close5290.181.06971.07250.00007.202501.96
11052003.03.27 01:33sell5300.181.07011.07250.0000
11062003.03.27 01:33sell5310.131.07011.07330.0000
11072003.03.27 02:10close5300.181.06971.07250.00007.202509.16
11082003.03.27 02:11close5310.131.06971.07330.00005.202514.36
11092003.03.27 02:30close5260.231.06961.07411.06496.902521.26
11102003.03.27 04:01buy5320.131.06981.06631.0706
11112003.03.27 04:15delete5140.051.06721.05911.0707
11122003.03.27 04:37t/p5320.131.07061.06631.070610.402531.66
11132003.03.27 05:45buy limit5330.071.07031.06361.0732
11142003.03.27 08:11buy5330.071.07031.06361.0732
11152003.03.27 11:51s/l5240.151.07261.07260.0000-48.002483.66
11162003.03.27 11:52t/p5330.071.07321.06361.073220.302503.96
11172003.03.27 16:00buy5340.141.07181.06831.0726
11182003.03.27 16:06t/p5340.141.07261.06831.072611.202515.16
11192003.03.27 20:03close5270.061.07001.07681.0599-0.602514.56
11202003.03.28 00:04sell5350.241.07001.07471.0650
11212003.03.28 00:15sell5360.141.06961.07280.0000
11222003.03.28 00:41close5360.141.06921.07280.00005.602520.16
11232003.03.28 00:41close5350.241.06881.07471.065028.802548.96
11242003.03.28 01:00sell5370.151.07011.07330.0000
11252003.03.28 01:00sell5380.151.07011.07320.0000
11262003.03.28 01:03close5370.151.06971.07330.00006.002554.96
11272003.03.28 01:05close5380.151.06971.07320.00006.002560.96
11282003.03.28 01:15buy5390.111.06881.06421.0705
11292003.03.28 02:01close5390.111.06981.06421.070511.002571.96
11302003.03.28 10:00buy limit5400.081.06851.06211.0713
11312003.03.28 15:15delete5400.081.06851.06211.0713
11322003.03.28 16:30buy limit5410.041.07311.06201.0779
11332003.03.28 22:30delete5410.041.07311.06201.0779
11342003.03.28 23:15buy5420.111.07811.07351.0798
11352003.03.29 00:43sell5430.171.07901.08190.0000
11362003.03.29 00:43sell5440.151.07901.08220.0000
11372003.03.29 00:46close5430.171.07821.08190.000013.602585.56
11382003.03.29 00:46close5440.151.07841.08220.00009.002594.56
11392003.03.29 00:47sell5450.171.07901.08190.0000
11402003.03.29 00:47sell5460.161.07901.08220.0000
11412003.03.29 00:51close5450.171.07861.08190.00006.802601.36
11422003.03.29 00:52close5460.161.07861.08220.00006.402607.76
11432003.03.31 01:02t/p5420.111.07981.07351.079818.592626.36
11442003.03.31 01:10sell5470.161.07991.08310.0000
11452003.03.31 01:10sell5480.211.07991.08230.0000
11462003.03.31 01:10sell5490.151.07991.08310.0000
11472003.03.31 02:08close5470.161.07941.08310.00008.002634.36
11482003.03.31 02:08close5490.151.07941.08310.00007.502641.86
11492003.03.31 02:09close5480.211.07941.08230.000010.502652.36
11502003.03.31 06:15buy limit5500.071.08091.07421.0838
11512003.03.31 14:45delete5500.071.08091.07421.0838
11522003.03.31 15:00buy5510.151.08941.08591.0902
11532003.03.31 15:09t/p5510.151.09021.08591.090212.002664.36
11542003.03.31 15:25buy5520.151.08911.08561.0899
11552003.03.31 15:27t/p5520.151.08991.08561.089912.002676.36
11562003.03.31 15:35buy5530.151.08911.08561.0899
11572003.03.31 17:36t/p5530.151.08991.08561.089912.002688.36
11582003.03.31 21:30buy limit5540.071.08961.08261.0926
11592003.03.31 23:01buy5540.071.08961.08261.0926
11602003.03.31 23:14sell5550.151.09091.09441.0901
11612003.03.31 23:20t/p5550.151.09011.09441.090112.002700.36
11622003.03.31 23:26sell5560.151.09091.09441.0901
11632003.03.31 23:45buy limit5570.051.08971.07961.0940
11642003.03.31 23:59t/p5540.071.09261.08261.092621.002721.36
11652003.04.01 00:11sell5580.071.09301.09991.0830
11662003.04.01 00:15sell5590.111.09261.09721.0909
11672003.04.01 00:58close5590.111.09211.09721.09095.502726.86
11682003.04.01 01:15buy5600.111.09151.08691.0932
11692003.04.01 02:05close5600.111.09231.08691.09328.802735.66
11702003.04.01 02:30delete5570.051.08971.07961.0940
11712003.04.01 08:41close5580.071.09021.09991.083019.602755.26
11722003.04.01 08:41t/p5560.151.09011.09441.090112.002767.26
11732003.04.01 13:15sell5610.151.09011.09361.0893
11742003.04.01 13:30t/p5610.151.08931.09361.089312.002779.26
11752003.04.01 23:05buy5620.151.08841.08491.0892
11762003.04.01 23:05t/p5620.151.08921.08491.089212.002791.26
11772003.04.02 01:21sell5630.261.09251.09671.0875
11782003.04.02 01:29sell5640.071.09261.09951.0826
11792003.04.02 01:59sell5650.111.09471.09931.0930
11802003.04.02 02:39close5650.111.09391.09931.09308.802800.06
11812003.04.02 04:06close5630.261.09241.09671.08752.602802.66
11822003.04.02 05:32buy5660.151.09221.08871.0930
11832003.04.02 05:45t/p5660.151.09301.08871.093012.002814.66
11842003.04.02 05:50buy5670.151.09211.08861.0929
11852003.04.02 06:06t/p5670.151.09291.08861.092912.002826.66
11862003.04.02 06:30buy5680.171.09101.08781.0921
11872003.04.02 06:37close5640.071.09021.09951.082616.802843.46
11882003.04.02 07:57s/l5680.171.08781.08781.0921-54.402789.06
11892003.04.02 16:04buy5690.171.08071.07751.0818
11902003.04.02 16:10t/p5690.171.08181.07751.081818.702807.76
11912003.04.02 22:15sell limit5700.051.07791.08801.0736
11922003.04.03 01:01delete5700.051.07791.08801.0736
11932003.04.03 01:44buy5710.171.07631.07310.0000
11942003.04.03 01:52close5710.171.07681.07310.00008.502816.26
11952003.04.03 01:54buy5720.171.07621.07300.0000
11962003.04.03 01:58close5720.171.07681.07300.000010.202826.46
11972003.04.03 02:00buy5730.161.07611.07261.0769
11982003.04.03 02:18buy5740.171.07561.07241.0767
11992003.04.03 02:19buy5750.071.07521.06831.0852
12002003.04.03 02:59sell5760.111.07631.08091.0746
12012003.04.03 03:00t/p5740.171.07671.07241.076718.702845.16
12022003.04.03 03:05t/p5730.161.07691.07261.076912.802857.96
12032003.04.03 03:23close5750.071.07821.06831.085221.002878.96
12042003.04.03 03:55close5760.111.07661.08091.0746-3.302875.66
12052003.04.03 08:08sell5770.161.07781.08131.0770
12062003.04.03 09:04t/p5770.161.07701.08131.077012.802888.46
12072003.04.03 09:45buy limit5780.061.07711.06811.0809
12082003.04.03 11:19buy5780.061.07711.06811.0809
12092003.04.03 23:00buy5790.121.07301.06841.0747
12102003.04.03 23:28close5790.121.07441.06841.074716.802905.26
12112003.04.04 00:00sell5800.271.07571.07991.0707
12122003.04.04 00:00sell5810.391.07571.07711.0747
12132003.04.04 02:18close5800.271.07561.07991.07072.702907.96
12142003.04.04 02:37s/l5810.391.07711.07711.0747-54.602853.36
12152003.04.04 02:45buy limit5820.091.07571.06981.0782
12162003.04.04 03:41sell5830.161.07671.08021.0759
12172003.04.04 03:46t/p5830.161.07591.08021.075912.802866.16
12182003.04.04 03:49buy5820.091.07571.06981.0782
12192003.04.04 16:34s/l5820.091.06981.06981.0782-53.102813.06
12202003.04.05 00:48sell5840.081.07391.08081.0639
12212003.04.07 01:01s/l5780.061.06811.06811.0809-54.112758.94
12222003.04.07 01:01close5840.081.06741.08081.063952.002810.94
12232003.04.07 01:01buy5850.081.06741.06051.0774
12242003.04.07 05:06buy5860.171.06491.06171.0660
12252003.04.07 08:30sell limit5870.061.06491.07301.0614
12262003.04.07 09:13s/l5860.171.06171.06171.0660-54.402756.54
12272003.04.07 09:13buy5880.161.06171.05851.0628
12282003.04.07 09:14s/l5850.081.06051.06051.0774-55.202701.34
12292003.04.07 10:20s/l5880.161.05851.05851.0628-51.202650.14
12302003.04.07 13:45delete5870.061.06491.07301.0614
12312003.04.07 21:30buy limit5890.061.06231.05391.0659
12322003.04.08 00:00sell5900.371.06971.07111.0687
12332003.04.08 01:05t/p5900.371.06871.07111.068737.002687.14
12342003.04.08 01:06buy5910.161.06861.06541.0697
12352003.04.08 01:30delete5890.061.06231.05391.0659
12362003.04.08 01:31buy5920.141.06851.06501.0693
12372003.04.08 03:18t/p5920.141.06931.06501.069311.202698.34
12382003.04.08 03:30buy limit5930.071.06771.06071.0707
12392003.04.08 04:19buy5930.071.06771.06071.0707
12402003.04.08 04:35s/l5910.161.06541.06541.0697-51.202647.14
12412003.04.08 05:00buy5940.161.06541.06221.0665
12422003.04.08 05:33t/p5940.161.06651.06221.066517.602664.74
12432003.04.08 08:41t/p5930.071.07071.06071.070721.002685.74
12442003.04.08 18:00sell limit5950.041.06851.08051.0633
12452003.04.08 18:15sell5950.041.06851.08051.0633
12462003.04.09 00:59sell5960.251.07221.07641.0672
12472003.04.09 00:59sell5970.071.07241.07931.0624
12482003.04.09 01:20close5960.251.07121.07641.067225.002710.74
12492003.04.09 02:15buy limit5980.061.07101.06341.0742
12502003.04.09 08:15delete5980.061.07101.06341.0742
12512003.04.09 08:28sell5990.141.07491.07841.0741
12522003.04.09 08:45buy limit6000.051.07411.06511.0779
12532003.04.09 12:15delete6000.051.07411.06511.0779
12542003.04.09 14:36t/p5990.141.07411.07841.074111.202721.94
12552003.04.09 16:07close5970.071.07231.07931.06240.702722.64
12562003.04.10 00:00buy limit6010.111.07661.07181.0786
12572003.04.10 00:00sell6020.161.07771.08090.0000
12582003.04.10 00:01close6020.161.07691.08090.000012.802735.44
12592003.04.10 00:11sell6030.161.07771.08090.0000
12602003.04.10 00:12close6030.161.07731.08090.00006.402741.84
12612003.04.10 00:44sell6040.181.07791.08080.0000
12622003.04.10 00:44sell6050.161.07791.08110.0000
12632003.04.10 00:49close6040.181.07751.08080.00007.202749.04
12642003.04.10 00:50close6050.161.07751.08110.00006.402755.44
12652003.04.10 07:09buy6060.151.07741.07391.0782
12662003.04.10 07:15delete6010.111.07661.07181.0786
12672003.04.10 07:23t/p6060.151.07821.07391.078212.002767.44
12682003.04.10 07:26sell6070.151.07841.08191.0776
12692003.04.10 08:00buy limit6080.061.07761.06981.0810
12702003.04.10 09:18s/l5950.041.08051.08051.0633-48.002719.44
12712003.04.10 09:45delete6080.061.07761.06981.0810
12722003.04.10 10:15t/p6070.151.07761.08191.077612.002731.44
12732003.04.10 16:04buy6090.151.07701.07351.0778
12742003.04.10 16:31t/p6090.151.07781.07351.077812.002743.44
12752003.04.10 19:30buy6100.151.07971.07621.0805
12762003.04.10 19:34t/p6100.151.08051.07621.080512.002755.44
12772003.04.10 19:54buy6110.151.07971.07621.0805
12782003.04.10 20:01t/p6110.151.08051.07621.080512.002767.44
12792003.04.10 20:01buy6120.151.08051.07701.0813
12802003.04.10 23:15buy6130.111.07851.07391.0802
12812003.04.10 23:31buy6140.161.07831.07511.0794
12822003.04.11 00:00close6130.111.07921.07391.08027.592775.04
12832003.04.11 05:02s/l6120.151.07701.07701.0813-52.642722.39
12842003.04.11 09:45sell limit6150.071.07841.08511.0755
12852003.04.11 10:45sell6150.071.07841.08511.0755
12862003.04.11 11:45sell limit6160.061.07821.08581.0750
12872003.04.11 11:48t/p6150.071.07551.08511.075520.302742.69
12882003.04.11 11:50s/l6140.161.07511.07511.0794-51.352691.34
12892003.04.11 17:00delete6160.061.07821.08581.0750
12902003.04.12 00:15buy6170.161.07521.07200.0000
12912003.04.12 00:16close6170.161.07561.07200.00006.402697.74
12922003.04.12 00:21buy6180.161.07481.07160.0000
12932003.04.12 00:21close6180.161.07521.07160.00006.402704.14
12942003.04.12 00:53buy6190.161.07521.07200.0000
12952003.04.12 00:56close6190.161.07561.07200.00006.402710.54
12962003.04.14 01:01buy6200.161.07471.07150.0000
12972003.04.14 01:15buy6210.071.07431.06741.0843
12982003.04.14 05:53close6200.161.07441.07150.0000-4.802705.74
12992003.04.14 08:30buy6220.151.07401.07051.0748
13002003.04.14 08:46t/p6220.151.07481.07051.074812.002717.74
13012003.04.14 08:46buy6230.151.07431.07081.0751
13022003.04.14 08:48t/p6230.151.07511.07081.075112.002729.74
13032003.04.14 08:51close6210.071.07601.06741.084311.902741.64
13042003.04.14 11:45buy limit6240.091.07411.06821.0766
13052003.04.14 13:16buy6240.091.07411.06821.0766
13062003.04.14 16:00buy limit6250.051.07351.06401.0776
13072003.04.14 16:11t/p6240.091.07661.06821.076622.502764.14
13082003.04.14 19:00delete6250.051.07351.06401.0776
13092003.04.15 01:09buy6260.171.07691.07370.0000
13102003.04.15 01:10close6260.171.07731.07370.00006.802770.94
13112003.04.15 01:10buy6270.171.07671.07350.0000
13122003.04.15 01:13close6270.171.07711.07350.00006.802777.74
13132003.04.15 01:34sell6280.171.07801.08110.0000
13142003.04.15 01:35sell6290.251.07841.08261.0734
13152003.04.15 02:50close6290.251.07761.08261.073420.002797.74
13162003.04.15 02:50close6280.171.07761.08110.00006.802804.54
13172003.04.15 05:45sell limit6300.071.07841.08601.0752
13182003.04.15 11:45delete6300.071.07841.08601.0752
13192003.04.15 15:15buy limit6310.041.07671.06521.0816
13202003.04.15 17:30buy6320.161.07851.07501.0793
13212003.04.15 17:36t/p6320.161.07931.07501.079312.802817.34
13222003.04.15 17:38buy6330.161.07831.07481.0791
13232003.04.15 17:41t/p6330.161.07911.07481.079112.802830.14
13242003.04.15 17:45delete6310.041.07671.06521.0816
13252003.04.15 17:52buy6340.161.07801.07451.0788
13262003.04.15 17:53t/p6340.161.07881.07451.078812.802842.94
13272003.04.15 17:55buy6350.161.07801.07451.0788
13282003.04.15 17:57t/p6350.161.07881.07451.078812.802855.74
13292003.04.15 17:58buy6360.161.07791.07441.0787
13302003.04.15 17:58t/p6360.161.07871.07441.078712.802868.54
13312003.04.15 18:07buy6370.161.07811.07461.0789
13322003.04.15 18:08t/p6370.161.07891.07461.078912.802881.34
13332003.04.15 18:11buy6380.161.07821.07471.0790
13342003.04.15 18:26t/p6380.161.07901.07471.079012.802894.14
13352003.04.15 18:29buy6390.161.07811.07461.0789
13362003.04.15 18:30t/p6390.161.07891.07461.078912.802906.94
13372003.04.15 20:15buy limit6400.091.07971.07351.0823
13382003.04.15 23:23buy6400.091.07971.07351.0823
13392003.04.15 23:30buy6410.121.08031.07571.0820
13402003.04.16 00:00buy6420.391.07981.07841.0808
13412003.04.16 00:33close6410.121.08051.07571.08202.292909.23
13422003.04.16 01:09t/p6420.391.08081.07841.080839.002948.23
13432003.04.16 01:10sell6430.271.08111.08531.0761
13442003.04.16 01:44close6430.271.08011.08531.076127.002975.23
13452003.04.16 02:00buy6440.411.07971.07831.0807
13462003.04.16 02:00buy6450.111.07971.07511.0814
13472003.04.16 03:33buy6460.161.07921.07601.0803
13482003.04.16 03:57close6450.111.08001.07511.08143.302978.53
13492003.04.16 04:14s/l6440.411.07831.07831.0807-57.402921.13
13502003.04.16 06:58t/p6460.161.08031.07601.080317.602938.73
13512003.04.16 09:45t/p6400.091.08231.07351.082323.312962.04
13522003.04.16 10:00buy limit6470.041.08231.07031.0874
13532003.04.16 12:57buy6470.041.08231.07031.0874
13542003.04.16 15:00buy limit6480.051.08261.07251.0869
13552003.04.16 17:30delete6480.051.08261.07251.0869
13562003.04.16 18:00buy limit6490.051.08381.07281.0885
13572003.04.16 19:01t/p6470.041.08741.07031.087420.402982.44
13582003.04.16 23:00delete6490.051.08381.07281.0885
13592003.04.17 00:29buy6500.181.09081.08760.0000
13602003.04.17 00:37close6500.181.09131.08760.00009.002991.44
13612003.04.17 00:37buy6510.181.09091.08770.0000
13622003.04.17 00:45close6510.181.09131.08770.00007.202998.64
13632003.04.17 00:46buy6520.181.09081.08760.0000
13642003.04.17 01:01close6520.181.09121.08760.00007.203005.84
13652003.04.17 02:49sell6530.171.09151.09501.0907
13662003.04.17 02:58t/p6530.171.09071.09501.090713.603019.44
13672003.04.17 04:00buy limit6540.121.09081.08601.0928
13682003.04.17 04:09buy6540.121.09081.08601.0928
13692003.04.17 04:34sell6550.161.09151.09501.0907
13702003.04.17 05:56t/p6540.121.09281.08601.092824.003043.44
13712003.04.17 06:21s/l6550.161.09501.09501.0907-56.002987.44
13722003.04.17 10:13buy6560.171.09391.09041.0947
13732003.04.17 10:29t/p6560.171.09471.09041.094713.603001.04
13742003.04.17 17:15sell limit6570.051.09361.10371.0893
13752003.04.17 20:16buy6580.181.08741.08421.0885
13762003.04.17 21:21t/p6580.181.08851.08421.088519.803020.84
13772003.04.17 21:30delete6570.051.09361.10371.0893
13782003.04.18 00:19buy6590.181.08741.08420.0000
13792003.04.18 00:25close6590.181.08791.08420.00009.003029.84
13802003.04.18 00:55sell6600.131.08851.09311.0868
13812003.04.18 01:46close6600.131.08761.09311.086811.703041.54
13822003.04.18 02:31sell6610.131.08901.09361.0873
13832003.04.18 03:01close6610.131.08791.09361.087314.303055.84
13842003.04.18 06:30buy limit6620.091.08821.08181.0910
13852003.04.18 08:34buy6630.171.08901.08551.0898
13862003.04.18 09:15delete6620.091.08821.08181.0910
13872003.04.19 00:01buy6640.181.08771.08450.0000
13882003.04.19 00:01close6640.181.08811.08450.00007.203063.04
13892003.04.21 01:01t/p6630.171.08981.08551.089813.443076.48
13902003.04.21 01:01sell6650.081.08981.09671.0798
13912003.04.21 09:01close6650.081.08881.09671.07988.003084.48
13922003.04.21 09:02sell6660.171.08941.09291.0886
13932003.04.21 09:22t/p6660.171.08861.09291.088613.603098.08
13942003.04.21 09:29sell6670.171.08941.09291.0886
13952003.04.21 09:29t/p6670.171.08861.09291.088613.603111.68
13962003.04.21 15:25sell6680.171.08981.09331.0890
13972003.04.21 15:39t/p6680.171.08901.09331.089013.603125.28
13982003.04.21 16:30buy6690.191.08481.08161.0859
13992003.04.21 17:38t/p6690.191.08591.08161.085920.903146.18
14002003.04.22 00:15sell6700.201.08761.09070.0000
14012003.04.22 00:17close6700.201.08721.09070.00008.003154.18
14022003.04.22 00:31sell6710.451.08721.08861.0862
14032003.04.22 00:53t/p6710.451.08621.08861.086245.003199.18
14042003.04.22 00:55buy6720.131.08611.08151.0878
14052003.04.22 00:55buy6730.191.08601.08280.0000
14062003.04.22 00:55close6730.191.08651.08280.00009.503208.68
14072003.04.22 00:56buy6740.191.08601.08280.0000
14082003.04.22 01:07buy6750.171.08571.08221.0865
14092003.04.22 01:07buy6760.271.08571.08151.0907
14102003.04.22 01:39close6740.191.08641.08280.00007.603216.28
14112003.04.22 01:39t/p6750.171.08651.08221.086513.603229.88
14122003.04.22 01:46close6760.271.08671.08151.090727.003256.88
14132003.04.22 01:46close6720.131.08671.08151.08787.803264.68
14142003.04.22 03:59sell6770.181.08631.08981.0855
14152003.04.22 04:09t/p6770.181.08551.08981.085514.403279.08
14162003.04.22 06:30buy limit6780.151.08511.08091.0869
14172003.04.22 08:13buy6790.201.08561.08241.0867
14182003.04.22 08:44t/p6790.201.08671.08241.086722.003301.08
14192003.04.22 14:15delete6780.151.08511.08091.0869
14202003.04.22 15:30buy limit6800.061.09581.08521.1004
14212003.04.22 17:30delete6800.061.09581.08521.1004
14222003.04.22 17:43buy6810.181.09551.09201.0963
14232003.04.22 17:43t/p6810.181.09631.09201.096314.403315.48
14242003.04.22 19:53buy6820.201.09571.09251.0968
14252003.04.22 20:23t/p6820.201.09681.09251.096822.003337.48
14262003.04.23 00:38sell6830.201.09811.10130.0000
14272003.04.23 00:38sell6840.221.09811.10100.0000
14282003.04.23 00:38sell6850.191.09811.10130.0000
14292003.04.23 00:39close6830.201.09761.10130.000010.003347.48
14302003.04.23 00:39close6850.191.09761.10130.00009.503356.98
14312003.04.23 00:39close6840.221.09751.10100.000013.203370.18
14322003.04.23 01:06buy6860.211.09661.09340.0000
14332003.04.23 01:15close6860.211.09701.09340.00008.403378.58
14342003.04.23 01:19buy6870.211.09661.09340.0000
14352003.04.23 01:32close6870.211.09721.09340.000012.603391.18
14362003.04.23 01:39buy6880.211.09661.09340.0000
14372003.04.23 01:45close6880.211.09711.09340.000010.503401.68
14382003.04.23 01:45buy6890.211.09641.09320.0000
14392003.04.23 02:02close6890.211.09681.09320.00008.403410.08
14402003.04.23 09:34buy6900.191.09631.09281.0971
14412003.04.23 09:55t/p6900.191.09711.09281.097115.203425.28
14422003.04.23 09:55sell6910.191.09741.10091.0966
14432003.04.23 09:58t/p6910.191.09661.10091.096615.203440.48
14442003.04.23 13:45sell limit6920.091.09651.10411.0933
14452003.04.23 16:15delete6920.091.09651.10411.0933
14462003.04.23 19:30sell limit6930.061.09551.10631.0909
14472003.04.23 20:28sell6930.061.09551.10631.0909
14482003.04.24 00:00sell6940.211.09761.10080.0000
14492003.04.24 00:00sell6950.211.09761.10060.0000
14502003.04.24 00:02close6940.211.09711.10080.000010.503450.98
14512003.04.24 00:02close6950.211.09721.10060.00008.403459.38
14522003.04.24 00:19buy6960.211.09611.09290.0000
14532003.04.24 00:25close6960.211.09651.09290.00008.403467.78
14542003.04.24 00:41buy6970.211.09631.09310.0000
14552003.04.24 00:50buy6980.141.09591.09131.0976
14562003.04.24 00:56buy6990.301.09551.09131.1005
14572003.04.24 02:36close6990.301.09561.09131.10053.003470.78
14582003.04.24 02:44close6980.141.09611.09131.09762.803473.58
14592003.04.24 03:51close6970.211.09641.09310.00002.103475.68
14602003.04.24 06:45buy limit7000.101.09491.08821.0978
14612003.04.24 11:15delete7000.101.09491.08821.0978
14622003.04.24 11:47sell7010.191.10261.10611.1018
14632003.04.24 11:54t/p7010.191.10181.10611.101815.203490.88
14642003.04.24 12:00buy7020.191.10151.09801.1023
14652003.04.24 12:28t/p7020.191.10231.09801.102315.203506.08
14662003.04.24 12:28sell7030.191.10231.10581.1015
14672003.04.24 12:32t/p7030.191.10151.10581.101515.203521.28
14682003.04.24 12:32buy7040.191.10121.09771.1020
14692003.04.24 12:32t/p7040.191.10201.09771.102015.203536.48
14702003.04.24 12:52buy7050.191.10081.09731.1016
14712003.04.24 13:25t/p7050.191.10161.09731.101615.203551.68
14722003.04.24 14:30buy limit7060.101.10051.09381.1034
14732003.04.24 14:46buy7060.101.10051.09381.1034
14742003.04.24 18:27t/p7060.101.10341.09381.103429.003580.68
14752003.04.24 22:45buy limit7070.081.10261.09421.1062
14762003.04.25 00:15delete7070.081.10261.09421.1062
14772003.04.25 04:00buy7080.201.10271.09921.1035
14782003.04.25 04:07t/p7080.201.10351.09921.103516.003596.68
14792003.04.25 06:45buy7090.201.10301.09951.1038
14802003.04.25 06:45t/p7090.201.10381.09951.103816.003612.68
14812003.04.25 06:46buy7100.201.10301.09951.1038
14822003.04.25 10:30sell limit7110.091.10251.10951.0995
14832003.04.25 11:32s/l7100.201.09951.09951.1038-70.003542.68
14842003.04.25 15:45delete7110.091.10251.10951.0995
14852003.04.25 16:15sell limit7120.051.09851.11071.0932
14862003.04.25 16:39sell7120.051.09851.11071.0932
14872003.04.25 23:05sell7130.141.10381.10841.1021
14882003.04.28 03:15buy limit7140.081.10321.09561.1064
14892003.04.28 03:15s/l6930.061.10631.10631.0909-64.803477.88
14902003.04.28 05:30buy7150.201.10531.10211.1064
14912003.04.28 08:00delete7140.081.10321.09561.1064
14922003.04.28 08:07sell7160.191.10551.10901.1047
14932003.04.28 08:58t/p7150.201.10641.10211.106422.003499.88
14942003.04.28 10:35t/p7160.191.10471.10901.104715.203515.08
14952003.04.28 11:52t/p7130.141.10211.10841.102123.803538.88
14962003.04.28 17:30sell limit7170.061.10351.11431.0989
14972003.04.28 18:00buy7180.211.10031.09711.1014
14982003.04.28 23:00delete7170.061.10351.11431.0989
14992003.04.29 01:15buy7190.211.09811.09490.0000
15002003.04.29 01:27close7190.211.09851.09490.00008.403547.28
15012003.04.29 02:29sell7200.191.09841.10191.0976
15022003.04.29 02:36buy7210.101.09771.09081.1077
15032003.04.29 06:05close7210.101.09911.09081.107714.003561.28
15042003.04.29 09:29t/p7200.191.09761.10191.097615.203576.48
15052003.04.29 09:30s/l7180.211.09711.09711.1014-67.403509.08
15062003.04.29 09:30buy7220.211.09711.09391.0982
15072003.04.29 09:41t/p7220.211.09821.09391.098223.103532.18
15082003.04.29 09:42buy7230.211.09721.09401.0983
15092003.04.29 11:39t/p7230.211.09831.09401.098323.103555.28
15102003.04.29 14:42buy7240.221.09611.09291.0972
15112003.04.29 15:23t/p7240.221.09721.09291.097224.203579.48
15122003.04.29 17:12t/p7120.051.09321.11071.093226.503605.98
15132003.04.30 01:36buy7250.221.10671.10350.0000
15142003.04.30 01:42close7250.221.10711.10350.00008.803614.78
15152003.04.30 02:03buy7260.201.10671.10321.1075
15162003.04.30 02:03buy7270.211.10671.10351.1078
15172003.04.30 02:23t/p7260.201.10751.10321.107516.003630.78
15182003.04.30 02:30t/p7270.211.10781.10351.107823.103653.88
15192003.04.30 02:42sell7280.101.10871.11561.0987
15202003.04.30 02:45buy limit7290.051.10881.09631.1142
15212003.04.30 02:59sell7300.151.11101.11561.1093
15222003.04.30 04:09close7300.151.11121.11561.1093-3.003650.88
15232003.04.30 06:45delete7290.051.10881.09631.1142
15242003.04.30 07:30buy7310.201.11161.10811.1124
15252003.04.30 08:26t/p7310.201.11241.10811.112416.003666.88
15262003.04.30 16:45buy limit7320.071.11211.10201.1164
15272003.04.30 17:06s/l7280.101.11561.11561.0987-69.003597.88
15282003.04.30 20:30buy7330.201.11631.11281.1171
15292003.04.30 20:30delete7320.071.11211.10201.1164
15302003.04.30 20:57t/p7330.201.11711.11281.117116.003613.88
15312003.04.30 23:15buy limit7340.121.11721.11131.1197
15322003.05.01 00:18sell7350.221.11881.12200.0000
15332003.05.01 00:19sell7360.211.11901.12220.0000
15342003.05.01 00:23close7360.211.11851.12220.000010.503624.38
15352003.05.01 00:24close7350.221.11831.12200.000011.003635.38
15362003.05.01 01:49buy7340.121.11721.11131.1197
15372003.05.01 03:30buy7370.221.11791.11471.1190
15382003.05.01 03:43buy7380.19