| Symbol | EURUSD (Euro vs. United States Dollar) | ||||
| Period | 15 Minutes (M15) 2004.01.01 00:00 - 2004.12.30 23:45 (2004.01.01 - 2004.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumberA=1; MagicNumberB=2; MagicNumberC=3; MagicNumberD=4; MagicNumberE=5; MagicNumberF=6; MagicNumberG=7; MagicNumberH=8; MagicNumberI=9; MagicNumberJ=10; MagicNumberK=11; Lots=0.1; MaxLots=50; MinLots=0.01; UseMoneyManagement=true; MoneyManagementType=1; Risk=2; Slippage=2; Modify=false; UseSignalA=1; UseSignalBC=1; UseSignalD=1; UseSignalE=1; UseSignalF=1; UseSignalG=1; UseSignalHI=1; UseSignalJK=1; TPH=11; SLH=32; PrintLog=true; Password=8006; GMT=3; EST=8; DST=0; MaxSpread=2; MaxTrades=5; CloseAllInDD=false; C_1=5; MinClose=5; RecoverDD=false; L_1=2; L_2=4; L_3=6; Multiplier_1=2; Multiplier_2=3; Multiplier_3=4; Fraction=10; aW=82.5; aAvgWin=19.4; aAvgLoss=51.16; bcW=94.74; bcAvgWin=7.12; bcAvgLoss=42.73; dW=67.92; dAvgWin=9.99; dAvgLoss=14; eW=85.75; eAvgWin=8.64; eAvgLoss=38.37; fW=72.52; fAvgWin=40.42; fAvgLoss=93.67; gW=75.05; gAvgWin=9.47; gAvgLoss=17.41; hiW=86.6; hiAvgWin=8; hiAvgLoss=33; jkW=96.65; jkAvgWin=4.58; jkAvgLoss=26.56; | ||||
| Bars in test | 26006 | Ticks modelled | 2262532 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 58922.13 | Gross profit | 143998.92 | Gross loss | -85076.79 |
| Profit factor | 1.69 | Expected payoff | 27.29 | ||
| Absolute drawdown | 80.20 | Maximal drawdown | 8768.63 (18.00%) | Relative drawdown | 19.68% (1553.32) |
| Total trades | 2159 | Short positions (won %) | 953 (88.67%) | Long positions (won %) | 1206 (86.98%) |
| Profit trades (% of total) | 1894 (87.73%) | Loss trades (% of total) | 265 (12.27%) | ||
| Largest | profit trade | 761.00 | loss trade | -1390.20 | |
| Average | profit trade | 76.03 | loss trade | -321.04 | |
| Maximum | consecutive wins (profit in money) | 58 (5055.40) | consecutive losses (loss in money) | 8 (-1296.50) | |
| Maximal | consecutive profit (count of wins) | 7538.75 (27) | consecutive loss (count of losses) | -3808.79 (4) | |
| Average | consecutive wins | 10 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2004.01.01 00:28 | sell | 1 | 0.06 | 1.2592 | 1.2624 | 0.0000 | ||
| 2 | 2004.01.01 00:43 | sell | 2 | 0.04 | 1.2593 | 1.2639 | 1.2576 | ||
| 3 | 2004.01.01 00:44 | sell | 3 | 0.05 | 1.2594 | 1.2626 | 0.0000 | ||
| 4 | 2004.01.01 01:06 | close | 3 | 0.05 | 1.2590 | 1.2626 | 0.0000 | 2.00 | 1002.00 |
| 5 | 2004.01.01 06:20 | sell | 4 | 0.05 | 1.2596 | 1.2631 | 1.2588 | ||
| 6 | 2004.01.01 09:41 | t/p | 4 | 0.05 | 1.2588 | 1.2631 | 1.2588 | 4.00 | 1006.00 |
| 7 | 2004.01.01 09:41 | close | 2 | 0.04 | 1.2583 | 1.2639 | 1.2576 | 4.00 | 1010.00 |
| 8 | 2004.01.01 09:41 | close | 1 | 0.06 | 1.2583 | 1.2624 | 0.0000 | 5.40 | 1015.40 |
| 9 | 2004.01.01 09:42 | sell | 5 | 0.05 | 1.2592 | 1.2627 | 1.2584 | ||
| 10 | 2004.01.01 10:01 | buy limit | 6 | 0.03 | 1.2584 | 1.2531 | 1.2607 | ||
| 11 | 2004.01.01 15:00 | delete | 6 | 0.03 | 1.2584 | 1.2531 | 1.2607 | ||
| 12 | 2004.01.01 19:06 | buy | 7 | 0.06 | 1.2594 | 1.2562 | 1.2605 | ||
| 13 | 2004.01.01 20:57 | t/p | 5 | 0.05 | 1.2584 | 1.2627 | 1.2584 | 4.00 | 1019.40 |
| 14 | 2004.01.01 20:59 | s/l | 7 | 0.06 | 1.2562 | 1.2562 | 1.2605 | -19.20 | 1000.20 |
| 15 | 2004.01.01 20:59 | buy | 8 | 0.06 | 1.2564 | 1.2532 | 1.2575 | ||
| 16 | 2004.01.01 21:08 | t/p | 8 | 0.06 | 1.2575 | 1.2532 | 1.2575 | 6.60 | 1006.80 |
| 17 | 2004.01.02 00:15 | buy | 9 | 0.04 | 1.2538 | 1.2492 | 1.2555 | ||
| 18 | 2004.01.02 00:17 | buy | 10 | 0.08 | 1.2536 | 1.2494 | 1.2586 | ||
| 19 | 2004.01.02 00:48 | close | 10 | 0.08 | 1.2547 | 1.2494 | 1.2586 | 8.80 | 1015.60 |
| 20 | 2004.01.02 00:57 | close | 9 | 0.04 | 1.2549 | 1.2492 | 1.2555 | 4.40 | 1020.00 |
| 21 | 2004.01.02 01:10 | sell | 11 | 0.04 | 1.2552 | 1.2598 | 1.2535 | ||
| 22 | 2004.01.02 01:15 | sell | 12 | 0.06 | 1.2558 | 1.2589 | 0.0000 | ||
| 23 | 2004.01.02 01:22 | sell | 13 | 0.05 | 1.2560 | 1.2592 | 0.0000 | ||
| 24 | 2004.01.02 01:43 | sell | 14 | 0.08 | 1.2562 | 1.2606 | 1.2512 | ||
| 25 | 2004.01.02 02:01 | sell | 15 | 0.12 | 1.2570 | 1.2584 | 1.2560 | ||
| 26 | 2004.01.02 02:42 | s/l | 15 | 0.12 | 1.2584 | 1.2584 | 1.2560 | -16.80 | 1003.20 |
| 27 | 2004.01.02 03:11 | s/l | 12 | 0.06 | 1.2589 | 1.2589 | 0.0000 | -18.60 | 984.60 |
| 28 | 2004.01.02 03:16 | s/l | 13 | 0.05 | 1.2592 | 1.2592 | 0.0000 | -16.00 | 968.60 |
| 29 | 2004.01.02 03:20 | s/l | 11 | 0.04 | 1.2598 | 1.2598 | 1.2535 | -18.40 | 950.20 |
| 30 | 2004.01.02 04:10 | close | 14 | 0.08 | 1.2560 | 1.2606 | 1.2512 | 1.60 | 951.80 |
| 31 | 2004.01.02 09:00 | buy | 16 | 0.05 | 1.2561 | 1.2529 | 1.2572 | ||
| 32 | 2004.01.02 09:31 | t/p | 16 | 0.05 | 1.2572 | 1.2529 | 1.2572 | 5.50 | 957.30 |
| 33 | 2004.01.02 15:00 | buy | 17 | 0.05 | 1.2603 | 1.2568 | 1.2611 | ||
| 34 | 2004.01.02 15:28 | buy | 18 | 0.05 | 1.2575 | 1.2543 | 1.2586 | ||
| 35 | 2004.01.02 15:41 | t/p | 18 | 0.05 | 1.2586 | 1.2543 | 1.2586 | 5.50 | 962.80 |
| 36 | 2004.01.02 16:45 | buy limit | 19 | 0.02 | 1.2581 | 1.2500 | 1.2616 | ||
| 37 | 2004.01.02 17:16 | t/p | 17 | 0.05 | 1.2611 | 1.2568 | 1.2611 | 4.00 | 966.80 |
| 38 | 2004.01.02 18:11 | buy | 19 | 0.02 | 1.2581 | 1.2500 | 1.2616 | ||
| 39 | 2004.01.02 23:03 | buy | 20 | 0.05 | 1.2589 | 1.2554 | 1.2597 | ||
| 40 | 2004.01.02 23:08 | buy | 21 | 0.04 | 1.2587 | 1.2541 | 1.2604 | ||
| 41 | 2004.01.02 23:44 | t/p | 20 | 0.05 | 1.2597 | 1.2554 | 1.2597 | 4.00 | 970.80 |
| 42 | 2004.01.02 23:44 | close | 21 | 0.04 | 1.2598 | 1.2541 | 1.2604 | 4.40 | 975.20 |
| 43 | 2004.01.03 00:12 | buy | 22 | 0.06 | 1.2586 | 1.2554 | 0.0000 | ||
| 44 | 2004.01.03 00:15 | close | 22 | 0.06 | 1.2590 | 1.2554 | 0.0000 | 2.40 | 977.60 |
| 45 | 2004.01.03 00:17 | buy | 23 | 0.06 | 1.2586 | 1.2554 | 0.0000 | ||
| 46 | 2004.01.03 00:20 | close | 23 | 0.06 | 1.2590 | 1.2554 | 0.0000 | 2.40 | 980.00 |
| 47 | 2004.01.03 00:48 | buy | 24 | 0.06 | 1.2585 | 1.2553 | 0.0000 | ||
| 48 | 2004.01.03 00:49 | close | 24 | 0.06 | 1.2590 | 1.2553 | 0.0000 | 3.00 | 983.00 |
| 49 | 2004.01.03 00:54 | buy | 25 | 0.06 | 1.2585 | 1.2553 | 0.0000 | ||
| 50 | 2004.01.03 00:54 | close | 25 | 0.06 | 1.2590 | 1.2553 | 0.0000 | 3.00 | 986.00 |
| 51 | 2004.01.03 00:55 | buy | 26 | 0.06 | 1.2585 | 1.2553 | 0.0000 | ||
| 52 | 2004.01.03 01:00 | close | 26 | 0.06 | 1.2589 | 1.2553 | 0.0000 | 2.40 | 988.40 |
| 53 | 2004.01.03 01:01 | buy | 27 | 0.06 | 1.2584 | 1.2552 | 0.0000 | ||
| 54 | 2004.01.03 01:03 | close | 27 | 0.06 | 1.2588 | 1.2552 | 0.0000 | 2.40 | 990.80 |
| 55 | 2004.01.03 01:11 | buy | 28 | 0.06 | 1.2582 | 1.2550 | 0.0000 | ||
| 56 | 2004.01.03 01:12 | close | 28 | 0.06 | 1.2587 | 1.2550 | 0.0000 | 3.00 | 993.80 |
| 57 | 2004.01.05 02:02 | sell | 29 | 0.02 | 1.2613 | 1.2682 | 1.2513 | ||
| 58 | 2004.01.05 02:06 | t/p | 19 | 0.02 | 1.2616 | 1.2500 | 1.2616 | 6.98 | 1000.78 |
| 59 | 2004.01.05 10:22 | s/l | 29 | 0.02 | 1.2682 | 1.2682 | 1.2513 | -13.80 | 986.98 |
| 60 | 2004.01.05 16:15 | sell limit | 30 | 0.02 | 1.2683 | 1.2778 | 1.2642 | ||
| 61 | 2004.01.05 17:00 | buy | 31 | 0.05 | 1.2650 | 1.2615 | 1.2658 | ||
| 62 | 2004.01.05 17:00 | buy | 32 | 0.05 | 1.2650 | 1.2618 | 1.2661 | ||
| 63 | 2004.01.05 17:11 | t/p | 31 | 0.05 | 1.2658 | 1.2615 | 1.2658 | 4.00 | 990.98 |
| 64 | 2004.01.05 17:13 | t/p | 32 | 0.05 | 1.2661 | 1.2618 | 1.2661 | 5.50 | 996.48 |
| 65 | 2004.01.05 18:15 | delete | 30 | 0.02 | 1.2683 | 1.2778 | 1.2642 | ||
| 66 | 2004.01.06 00:00 | buy | 33 | 0.14 | 1.2660 | 1.2646 | 1.2670 | ||
| 67 | 2004.01.06 00:08 | buy | 34 | 0.05 | 1.2659 | 1.2627 | 0.0000 | ||
| 68 | 2004.01.06 00:08 | buy | 35 | 0.04 | 1.2656 | 1.2621 | 1.2664 | ||
| 69 | 2004.01.06 00:09 | t/p | 35 | 0.04 | 1.2664 | 1.2621 | 1.2664 | 3.20 | 999.68 |
| 70 | 2004.01.06 00:09 | close | 34 | 0.05 | 1.2664 | 1.2627 | 0.0000 | 2.50 | 1002.18 |
| 71 | 2004.01.06 00:20 | buy | 36 | 0.05 | 1.2659 | 1.2627 | 0.0000 | ||
| 72 | 2004.01.06 00:20 | close | 36 | 0.05 | 1.2664 | 1.2627 | 0.0000 | 2.50 | 1004.68 |
| 73 | 2004.01.06 00:33 | t/p | 33 | 0.14 | 1.2670 | 1.2646 | 1.2670 | 14.00 | 1018.68 |
| 74 | 2004.01.06 01:00 | buy limit | 37 | 0.02 | 1.2658 | 1.2574 | 1.2694 | ||
| 75 | 2004.01.06 01:02 | sell | 38 | 0.09 | 1.2680 | 1.2722 | 1.2630 | ||
| 76 | 2004.01.06 01:13 | sell | 39 | 0.05 | 1.2685 | 1.2717 | 0.0000 | ||
| 77 | 2004.01.06 01:13 | sell | 40 | 0.05 | 1.2685 | 1.2717 | 0.0000 | ||
| 78 | 2004.01.06 01:13 | sell | 41 | 0.05 | 1.2685 | 1.2716 | 0.0000 | ||
| 79 | 2004.01.06 01:14 | close | 39 | 0.05 | 1.2679 | 1.2717 | 0.0000 | 3.00 | 1021.68 |
| 80 | 2004.01.06 01:14 | close | 41 | 0.05 | 1.2679 | 1.2716 | 0.0000 | 3.00 | 1024.68 |
| 81 | 2004.01.06 01:14 | close | 40 | 0.05 | 1.2678 | 1.2717 | 0.0000 | 3.50 | 1028.18 |
| 82 | 2004.01.06 01:15 | sell | 42 | 0.04 | 1.2680 | 1.2726 | 1.2663 | ||
| 83 | 2004.01.06 01:30 | sell | 43 | 0.05 | 1.2687 | 1.2719 | 0.0000 | ||
| 84 | 2004.01.06 01:30 | sell | 44 | 0.02 | 1.2690 | 1.2759 | 1.2590 | ||
| 85 | 2004.01.06 01:35 | sell | 45 | 0.05 | 1.2690 | 1.2722 | 0.0000 | ||
| 86 | 2004.01.06 01:51 | close | 43 | 0.05 | 1.2683 | 1.2719 | 0.0000 | 2.00 | 1030.18 |
| 87 | 2004.01.06 01:51 | close | 45 | 0.05 | 1.2683 | 1.2722 | 0.0000 | 3.50 | 1033.68 |
| 88 | 2004.01.06 03:41 | close | 38 | 0.09 | 1.2679 | 1.2722 | 1.2630 | 0.90 | 1034.58 |
| 89 | 2004.01.06 04:05 | close | 42 | 0.04 | 1.2676 | 1.2726 | 1.2663 | 1.60 | 1036.18 |
| 90 | 2004.01.06 04:15 | delete | 37 | 0.02 | 1.2658 | 1.2574 | 1.2694 | ||
| 91 | 2004.01.06 04:30 | buy | 46 | 0.05 | 1.2673 | 1.2638 | 1.2681 | ||
| 92 | 2004.01.06 04:42 | t/p | 46 | 0.05 | 1.2681 | 1.2638 | 1.2681 | 4.00 | 1040.18 |
| 93 | 2004.01.06 04:51 | buy | 47 | 0.05 | 1.2674 | 1.2639 | 1.2682 | ||
| 94 | 2004.01.06 05:23 | t/p | 47 | 0.05 | 1.2682 | 1.2639 | 1.2682 | 4.00 | 1044.18 |
| 95 | 2004.01.06 05:45 | buy limit | 48 | 0.03 | 1.2671 | 1.2604 | 1.2700 | ||
| 96 | 2004.01.06 07:30 | buy | 49 | 0.06 | 1.2678 | 1.2646 | 1.2689 | ||
| 97 | 2004.01.06 07:45 | delete | 48 | 0.03 | 1.2671 | 1.2604 | 1.2700 | ||
| 98 | 2004.01.06 08:13 | t/p | 49 | 0.06 | 1.2689 | 1.2646 | 1.2689 | 6.60 | 1050.78 |
| 99 | 2004.01.06 13:36 | s/l | 44 | 0.02 | 1.2759 | 1.2759 | 1.2590 | -13.80 | 1036.98 |
| 100 | 2004.01.06 16:45 | buy limit | 50 | 0.01 | 1.2759 | 1.2642 | 1.2809 | ||
| 101 | 2004.01.06 18:17 | buy | 50 | 0.01 | 1.2759 | 1.2642 | 1.2809 | ||
| 102 | 2004.01.06 19:00 | buy | 51 | 0.06 | 1.2743 | 1.2711 | 1.2754 | ||
| 103 | 2004.01.06 19:03 | t/p | 51 | 0.06 | 1.2754 | 1.2711 | 1.2754 | 6.60 | 1043.58 |
| 104 | 2004.01.07 00:00 | buy | 52 | 0.09 | 1.2740 | 1.2666 | 1.2790 | ||
| 105 | 2004.01.07 00:00 | buy | 53 | 0.13 | 1.2740 | 1.2726 | 1.2750 | ||
| 106 | 2004.01.07 00:00 | buy | 54 | 0.05 | 1.2743 | 1.2711 | 0.0000 | ||
| 107 | 2004.01.07 00:01 | close | 54 | 0.05 | 1.2748 | 1.2711 | 0.0000 | 2.50 | 1046.08 |
| 108 | 2004.01.07 00:02 | t/p | 53 | 0.13 | 1.2750 | 1.2726 | 1.2750 | 13.00 | 1059.08 |
| 109 | 2004.01.07 00:02 | close | 52 | 0.09 | 1.2750 | 1.2666 | 1.2790 | 9.00 | 1068.08 |
| 110 | 2004.01.07 00:11 | buy | 55 | 0.03 | 1.2733 | 1.2664 | 1.2833 | ||
| 111 | 2004.01.07 00:15 | buy | 56 | 0.09 | 1.2742 | 1.2666 | 1.2792 | ||
| 112 | 2004.01.07 00:30 | buy | 57 | 0.06 | 1.2729 | 1.2697 | 1.2740 | ||
| 113 | 2004.01.07 01:00 | buy | 58 | 0.13 | 1.2732 | 1.2718 | 1.2742 | ||
| 114 | 2004.01.07 02:11 | s/l | 58 | 0.13 | 1.2718 | 1.2718 | 1.2742 | -18.20 | 1049.88 |
| 115 | 2004.01.07 04:15 | sell limit | 59 | 0.02 | 1.2733 | 1.2817 | 1.2697 | ||
| 116 | 2004.01.07 05:15 | s/l | 57 | 0.06 | 1.2697 | 1.2697 | 1.2740 | -19.20 | 1030.68 |
| 117 | 2004.01.07 06:30 | delete | 59 | 0.02 | 1.2733 | 1.2817 | 1.2697 | ||
| 118 | 2004.01.07 10:12 | close | 55 | 0.03 | 1.2739 | 1.2664 | 1.2833 | 1.80 | 1032.48 |
| 119 | 2004.01.07 10:14 | close | 56 | 0.09 | 1.2746 | 1.2666 | 1.2792 | 3.60 | 1036.08 |
| 120 | 2004.01.07 11:00 | buy | 60 | 0.05 | 1.2707 | 1.2672 | 1.2715 | ||
| 121 | 2004.01.07 11:04 | t/p | 60 | 0.05 | 1.2715 | 1.2672 | 1.2715 | 4.00 | 1040.08 |
| 122 | 2004.01.07 11:06 | buy | 61 | 0.05 | 1.2708 | 1.2673 | 1.2716 | ||
| 123 | 2004.01.07 11:06 | t/p | 61 | 0.05 | 1.2716 | 1.2673 | 1.2716 | 4.00 | 1044.08 |
| 124 | 2004.01.07 11:13 | buy | 62 | 0.05 | 1.2709 | 1.2674 | 1.2717 | ||
| 125 | 2004.01.07 11:38 | s/l | 62 | 0.05 | 1.2674 | 1.2674 | 1.2717 | -17.50 | 1026.58 |
| 126 | 2004.01.07 18:00 | sell limit | 63 | 0.02 | 1.2701 | 1.2796 | 1.2660 | ||
| 127 | 2004.01.07 22:13 | s/l | 50 | 0.01 | 1.2642 | 1.2642 | 1.2809 | -11.71 | 1014.87 |
| 128 | 2004.01.07 22:13 | buy | 64 | 0.06 | 1.2639 | 1.2607 | 1.2650 | ||
| 129 | 2004.01.07 22:16 | t/p | 64 | 0.06 | 1.2650 | 1.2607 | 1.2650 | 6.60 | 1021.47 |
| 130 | 2004.01.07 22:20 | buy | 65 | 0.06 | 1.2638 | 1.2606 | 1.2649 | ||
| 131 | 2004.01.07 22:29 | t/p | 65 | 0.06 | 1.2649 | 1.2606 | 1.2649 | 6.60 | 1028.07 |
| 132 | 2004.01.07 22:54 | buy | 66 | 0.06 | 1.2640 | 1.2608 | 1.2651 | ||
| 133 | 2004.01.07 23:01 | t/p | 66 | 0.06 | 1.2651 | 1.2608 | 1.2651 | 6.60 | 1034.67 |
| 134 | 2004.01.08 00:30 | delete | 63 | 0.02 | 1.2701 | 1.2796 | 1.2660 | ||
| 135 | 2004.01.08 00:47 | buy | 67 | 0.02 | 1.2634 | 1.2565 | 1.2734 | ||
| 136 | 2004.01.08 01:00 | sell limit | 68 | 0.02 | 1.2644 | 1.2728 | 1.2608 | ||
| 137 | 2004.01.08 01:05 | sell | 68 | 0.02 | 1.2644 | 1.2728 | 1.2608 | ||
| 138 | 2004.01.08 01:30 | buy | 69 | 0.09 | 1.2624 | 1.2582 | 1.2674 | ||
| 139 | 2004.01.08 02:04 | close | 69 | 0.09 | 1.2634 | 1.2582 | 1.2674 | 9.00 | 1043.67 |
| 140 | 2004.01.08 02:30 | sell | 70 | 0.04 | 1.2656 | 1.2702 | 1.2639 | ||
| 141 | 2004.01.08 03:02 | t/p | 70 | 0.04 | 1.2639 | 1.2702 | 1.2639 | 6.80 | 1050.47 |
| 142 | 2004.01.08 04:08 | t/p | 68 | 0.02 | 1.2608 | 1.2728 | 1.2608 | 7.20 | 1057.67 |
| 143 | 2004.01.08 09:06 | sell | 71 | 0.05 | 1.2594 | 1.2629 | 1.2586 | ||
| 144 | 2004.01.08 10:45 | sell limit | 72 | 0.01 | 1.2610 | 1.2718 | 1.2564 | ||
| 145 | 2004.01.08 11:13 | sell | 72 | 0.01 | 1.2610 | 1.2718 | 1.2564 | ||
| 146 | 2004.01.08 12:15 | t/p | 71 | 0.05 | 1.2586 | 1.2629 | 1.2586 | 4.00 | 1061.67 |
| 147 | 2004.01.08 12:17 | s/l | 67 | 0.02 | 1.2565 | 1.2565 | 1.2734 | -13.80 | 1047.87 |
| 148 | 2004.01.08 12:17 | t/p | 72 | 0.01 | 1.2564 | 1.2718 | 1.2564 | 4.60 | 1052.47 |
| 149 | 2004.01.09 01:00 | buy limit | 73 | 0.05 | 1.2760 | 1.2718 | 1.2778 | ||
| 150 | 2004.01.09 01:22 | sell | 74 | 0.06 | 1.2772 | 1.2804 | 0.0000 | ||
| 151 | 2004.01.09 01:22 | sell | 75 | 0.06 | 1.2772 | 1.2803 | 0.0000 | ||
| 152 | 2004.01.09 01:22 | close | 74 | 0.06 | 1.2768 | 1.2804 | 0.0000 | 2.40 | 1054.87 |
| 153 | 2004.01.09 01:27 | sell | 76 | 0.06 | 1.2774 | 1.2806 | 0.0000 | ||
| 154 | 2004.01.09 01:28 | sell | 77 | 0.08 | 1.2778 | 1.2820 | 1.2728 | ||
| 155 | 2004.01.09 01:49 | close | 76 | 0.06 | 1.2770 | 1.2806 | 0.0000 | 2.40 | 1057.27 |
| 156 | 2004.01.09 02:53 | close | 77 | 0.08 | 1.2773 | 1.2820 | 1.2728 | 4.00 | 1061.27 |
| 157 | 2004.01.09 03:09 | close | 75 | 0.06 | 1.2768 | 1.2803 | 0.0000 | 2.40 | 1063.67 |
| 158 | 2004.01.09 03:15 | delete | 73 | 0.05 | 1.2760 | 1.2718 | 1.2778 | ||
| 159 | 2004.01.09 03:30 | buy | 78 | 0.06 | 1.2764 | 1.2732 | 1.2775 | ||
| 160 | 2004.01.09 08:28 | s/l | 78 | 0.06 | 1.2732 | 1.2732 | 1.2775 | -19.20 | 1044.47 |
| 161 | 2004.01.09 08:52 | buy | 79 | 0.06 | 1.2716 | 1.2684 | 1.2727 | ||
| 162 | 2004.01.09 08:57 | t/p | 79 | 0.06 | 1.2727 | 1.2684 | 1.2727 | 6.60 | 1051.07 |
| 163 | 2004.01.09 16:45 | buy limit | 80 | 0.01 | 1.2829 | 1.2626 | 1.2936 | ||
| 164 | 2004.01.09 16:47 | buy | 80 | 0.01 | 1.2829 | 1.2626 | 1.2936 | ||
| 165 | 2004.01.09 23:15 | sell | 81 | 0.04 | 1.2849 | 1.2895 | 1.2832 | ||
| 166 | 2004.01.10 00:07 | buy | 82 | 0.06 | 1.2833 | 1.2801 | 0.0000 | ||
| 167 | 2004.01.10 00:08 | close | 82 | 0.06 | 1.2837 | 1.2801 | 0.0000 | 2.40 | 1053.47 |
| 168 | 2004.01.10 00:14 | t/p | 81 | 0.04 | 1.2832 | 1.2895 | 1.2832 | 6.80 | 1060.27 |
| 169 | 2004.01.10 00:14 | buy | 83 | 0.06 | 1.2831 | 1.2799 | 0.0000 | ||
| 170 | 2004.01.10 00:14 | close | 83 | 0.06 | 1.2835 | 1.2799 | 0.0000 | 2.40 | 1062.67 |
| 171 | 2004.01.10 00:19 | buy | 84 | 0.06 | 1.2832 | 1.2800 | 0.0000 | ||
| 172 | 2004.01.10 00:19 | close | 84 | 0.06 | 1.2836 | 1.2800 | 0.0000 | 2.40 | 1065.07 |
| 173 | 2004.01.10 00:34 | buy | 85 | 0.06 | 1.2831 | 1.2799 | 0.0000 | ||
| 174 | 2004.01.10 00:46 | buy | 86 | 0.06 | 1.2819 | 1.2787 | 0.0000 | ||
| 175 | 2004.01.10 00:47 | close | 86 | 0.06 | 1.2826 | 1.2787 | 0.0000 | 4.20 | 1069.27 |
| 176 | 2004.01.10 01:30 | buy | 87 | 0.06 | 1.2819 | 1.2787 | 1.2830 | ||
| 177 | 2004.01.12 02:01 | t/p | 87 | 0.06 | 1.2830 | 1.2787 | 1.2830 | 6.53 | 1075.80 |
| 178 | 2004.01.12 02:01 | close | 85 | 0.06 | 1.2842 | 1.2799 | 0.0000 | 6.53 | 1082.33 |
| 179 | 2004.01.12 03:00 | buy limit | 88 | 0.01 | 1.2836 | 1.2713 | 1.2888 | ||
| 180 | 2004.01.12 04:01 | buy | 89 | 0.06 | 1.2840 | 1.2805 | 1.2848 | ||
| 181 | 2004.01.12 04:03 | buy | 88 | 0.01 | 1.2836 | 1.2713 | 1.2888 | ||
| 182 | 2004.01.12 06:33 | t/p | 89 | 0.06 | 1.2848 | 1.2805 | 1.2848 | 4.80 | 1087.13 |
| 183 | 2004.01.12 09:00 | buy | 90 | 0.06 | 1.2846 | 1.2811 | 1.2854 | ||
| 184 | 2004.01.12 09:33 | buy | 91 | 0.06 | 1.2839 | 1.2807 | 1.2850 | ||
| 185 | 2004.01.12 10:14 | t/p | 91 | 0.06 | 1.2850 | 1.2807 | 1.2850 | 6.60 | 1093.73 |
| 186 | 2004.01.12 10:14 | t/p | 90 | 0.06 | 1.2854 | 1.2811 | 1.2854 | 4.80 | 1098.53 |
| 187 | 2004.01.12 11:20 | t/p | 88 | 0.01 | 1.2888 | 1.2713 | 1.2888 | 5.20 | 1103.73 |
| 188 | 2004.01.12 13:30 | buy | 92 | 0.06 | 1.2882 | 1.2847 | 1.2890 | ||
| 189 | 2004.01.12 14:44 | s/l | 92 | 0.06 | 1.2847 | 1.2847 | 1.2890 | -21.00 | 1082.73 |
| 190 | 2004.01.12 15:30 | buy limit | 93 | 0.01 | 1.2856 | 1.2746 | 1.2903 | ||
| 191 | 2004.01.12 15:31 | buy | 93 | 0.01 | 1.2856 | 1.2746 | 1.2903 | ||
| 192 | 2004.01.12 21:45 | sell limit | 94 | 0.02 | 1.2792 | 1.2868 | 1.2760 | ||
| 193 | 2004.01.12 22:29 | s/l | 93 | 0.01 | 1.2746 | 1.2746 | 1.2903 | -11.00 | 1071.73 |
| 194 | 2004.01.12 22:30 | buy | 95 | 0.06 | 1.2751 | 1.2719 | 1.2762 | ||
| 195 | 2004.01.13 01:00 | delete | 94 | 0.02 | 1.2792 | 1.2868 | 1.2760 | ||
| 196 | 2004.01.13 01:29 | buy | 96 | 0.02 | 1.2737 | 1.2668 | 1.2837 | ||
| 197 | 2004.01.13 01:30 | sell limit | 97 | 0.02 | 1.2756 | 1.2846 | 1.2718 | ||
| 198 | 2004.01.13 03:50 | s/l | 95 | 0.06 | 1.2719 | 1.2719 | 1.2762 | -19.27 | 1052.46 |
| 199 | 2004.01.13 03:50 | buy | 98 | 0.06 | 1.2720 | 1.2688 | 1.2731 | ||
| 200 | 2004.01.13 04:02 | t/p | 98 | 0.06 | 1.2731 | 1.2688 | 1.2731 | 6.60 | 1059.06 |
| 201 | 2004.01.13 05:15 | delete | 97 | 0.02 | 1.2756 | 1.2846 | 1.2718 | ||
| 202 | 2004.01.13 05:45 | close | 96 | 0.02 | 1.2762 | 1.2668 | 1.2837 | 5.00 | 1064.06 |
| 203 | 2004.01.13 10:34 | buy | 99 | 0.06 | 1.2751 | 1.2719 | 1.2762 | ||
| 204 | 2004.01.13 11:42 | t/p | 99 | 0.06 | 1.2762 | 1.2719 | 1.2762 | 6.60 | 1070.66 |
| 205 | 2004.01.13 13:06 | buy | 100 | 0.06 | 1.2749 | 1.2717 | 1.2760 | ||
| 206 | 2004.01.13 13:15 | t/p | 100 | 0.06 | 1.2760 | 1.2717 | 1.2760 | 6.60 | 1077.26 |
| 207 | 2004.01.13 13:27 | buy | 101 | 0.06 | 1.2744 | 1.2712 | 1.2755 | ||
| 208 | 2004.01.13 13:38 | t/p | 101 | 0.06 | 1.2755 | 1.2712 | 1.2755 | 6.60 | 1083.86 |
| 209 | 2004.01.13 13:54 | buy | 102 | 0.06 | 1.2743 | 1.2711 | 1.2754 | ||
| 210 | 2004.01.13 14:00 | buy | 103 | 0.05 | 1.2748 | 1.2713 | 1.2756 | ||
| 211 | 2004.01.13 15:30 | t/p | 102 | 0.06 | 1.2754 | 1.2711 | 1.2754 | 6.60 | 1090.46 |
| 212 | 2004.01.13 15:33 | t/p | 103 | 0.05 | 1.2756 | 1.2713 | 1.2756 | 4.00 | 1094.46 |
| 213 | 2004.01.13 20:00 | buy | 104 | 0.06 | 1.2735 | 1.2700 | 1.2743 | ||
| 214 | 2004.01.13 20:00 | buy | 105 | 0.06 | 1.2735 | 1.2703 | 1.2746 | ||
| 215 | 2004.01.13 20:10 | t/p | 104 | 0.06 | 1.2743 | 1.2700 | 1.2743 | 4.80 | 1099.26 |
| 216 | 2004.01.13 20:12 | t/p | 105 | 0.06 | 1.2746 | 1.2703 | 1.2746 | 6.60 | 1105.86 |
| 217 | 2004.01.14 00:00 | sell | 106 | 0.09 | 1.2766 | 1.2808 | 1.2716 | ||
| 218 | 2004.01.14 00:00 | sell | 107 | 0.06 | 1.2766 | 1.2798 | 0.0000 | ||
| 219 | 2004.01.14 00:03 | sell | 108 | 0.06 | 1.2770 | 1.2802 | 0.0000 | ||
| 220 | 2004.01.14 00:03 | sell | 109 | 0.06 | 1.2770 | 1.2802 | 0.0000 | ||
| 221 | 2004.01.14 00:03 | close | 109 | 0.06 | 1.2766 | 1.2802 | 0.0000 | 2.40 | 1108.26 |
| 222 | 2004.01.14 00:04 | close | 108 | 0.06 | 1.2764 | 1.2802 | 0.0000 | 3.60 | 1111.86 |
| 223 | 2004.01.14 00:09 | close | 107 | 0.06 | 1.2762 | 1.2798 | 0.0000 | 2.40 | 1114.26 |
| 224 | 2004.01.14 00:55 | sell | 110 | 0.13 | 1.2776 | 1.2792 | 0.0000 | ||
| 225 | 2004.01.14 00:55 | close | 110 | 0.13 | 1.2772 | 1.2792 | 0.0000 | 5.20 | 1119.46 |
| 226 | 2004.01.14 01:09 | sell | 111 | 0.15 | 1.2778 | 1.2792 | 0.0000 | ||
| 227 | 2004.01.14 01:12 | close | 111 | 0.15 | 1.2774 | 1.2792 | 0.0000 | 6.00 | 1125.46 |
| 228 | 2004.01.14 02:45 | sell | 112 | 0.03 | 1.2791 | 1.2860 | 1.2691 | ||
| 229 | 2004.01.14 03:12 | close | 106 | 0.09 | 1.2765 | 1.2808 | 1.2716 | 0.90 | 1126.36 |
| 230 | 2004.01.14 03:53 | close | 112 | 0.03 | 1.2760 | 1.2860 | 1.2691 | 9.30 | 1135.66 |
| 231 | 2004.01.14 04:30 | buy | 113 | 0.06 | 1.2763 | 1.2728 | 1.2771 | ||
| 232 | 2004.01.14 06:24 | s/l | 113 | 0.06 | 1.2728 | 1.2728 | 1.2771 | -21.00 | 1114.66 |
| 233 | 2004.01.14 10:00 | sell limit | 114 | 0.02 | 1.2742 | 1.2843 | 1.2699 | ||
| 234 | 2004.01.14 10:34 | sell | 114 | 0.02 | 1.2742 | 1.2843 | 1.2699 | ||
| 235 | 2004.01.14 11:04 | t/p | 114 | 0.02 | 1.2699 | 1.2843 | 1.2699 | 8.60 | 1123.26 |
| 236 | 2004.01.14 16:45 | sell limit | 115 | 0.01 | 1.2649 | 1.2802 | 1.2581 | ||
| 237 | 2004.01.14 16:46 | sell | 115 | 0.01 | 1.2649 | 1.2802 | 1.2581 | ||
| 238 | 2004.01.14 22:00 | buy | 116 | 0.06 | 1.2687 | 1.2652 | 1.2695 | ||
| 239 | 2004.01.14 22:07 | buy | 117 | 0.06 | 1.2675 | 1.2643 | 1.2686 | ||
| 240 | 2004.01.14 22:24 | t/p | 117 | 0.06 | 1.2686 | 1.2643 | 1.2686 | 6.60 | 1129.86 |
| 241 | 2004.01.14 23:30 | s/l | 116 | 0.06 | 1.2652 | 1.2652 | 1.2695 | -21.00 | 1108.86 |
| 242 | 2004.01.14 23:30 | buy | 118 | 0.06 | 1.2651 | 1.2616 | 1.2659 | ||
| 243 | 2004.01.14 23:31 | t/p | 118 | 0.06 | 1.2659 | 1.2616 | 1.2659 | 4.80 | 1113.66 |
| 244 | 2004.01.14 23:31 | buy | 119 | 0.06 | 1.2661 | 1.2626 | 1.2669 | ||
| 245 | 2004.01.15 00:09 | buy | 120 | 0.06 | 1.2646 | 1.2614 | 0.0000 | ||
| 246 | 2004.01.15 00:12 | close | 120 | 0.06 | 1.2652 | 1.2614 | 0.0000 | 3.60 | 1117.26 |
| 247 | 2004.01.15 02:12 | buy | 121 | 0.03 | 1.2642 | 1.2573 | 1.2742 | ||
| 248 | 2004.01.15 04:59 | t/p | 119 | 0.06 | 1.2669 | 1.2626 | 1.2669 | 4.59 | 1121.85 |
| 249 | 2004.01.15 09:11 | close | 121 | 0.03 | 1.2670 | 1.2573 | 1.2742 | 8.40 | 1130.25 |
| 250 | 2004.01.15 09:49 | buy | 122 | 0.06 | 1.2658 | 1.2626 | 1.2669 | ||
| 251 | 2004.01.15 10:07 | t/p | 122 | 0.06 | 1.2669 | 1.2626 | 1.2669 | 6.60 | 1136.85 |
| 252 | 2004.01.15 12:00 | buy | 123 | 0.06 | 1.2632 | 1.2600 | 1.2643 | ||
| 253 | 2004.01.15 12:00 | s/l | 80 | 0.01 | 1.2626 | 1.2626 | 1.2936 | -20.37 | 1116.48 |
| 254 | 2004.01.15 12:24 | t/p | 123 | 0.06 | 1.2643 | 1.2600 | 1.2643 | 6.60 | 1123.08 |
| 255 | 2004.01.15 13:30 | buy | 124 | 0.06 | 1.2644 | 1.2612 | 1.2655 | ||
| 256 | 2004.01.15 13:40 | t/p | 124 | 0.06 | 1.2655 | 1.2612 | 1.2655 | 6.60 | 1129.68 |
| 257 | 2004.01.15 14:39 | buy | 125 | 0.06 | 1.2638 | 1.2603 | 1.2646 | ||
| 258 | 2004.01.15 15:37 | t/p | 125 | 0.06 | 1.2646 | 1.2603 | 1.2646 | 4.80 | 1134.48 |
| 259 | 2004.01.15 16:43 | sell | 126 | 0.06 | 1.2641 | 1.2676 | 1.2633 | ||
| 260 | 2004.01.15 16:47 | t/p | 126 | 0.06 | 1.2633 | 1.2676 | 1.2633 | 4.80 | 1139.28 |
| 261 | 2004.01.15 16:54 | sell | 127 | 0.06 | 1.2638 | 1.2673 | 1.2630 | ||
| 262 | 2004.01.15 17:05 | t/p | 127 | 0.06 | 1.2630 | 1.2673 | 1.2630 | 4.80 | 1144.08 |
| 263 | 2004.01.15 20:00 | sell limit | 128 | 0.01 | 1.2611 | 1.2729 | 1.2560 | ||
| 264 | 2004.01.15 20:01 | t/p | 115 | 0.01 | 1.2581 | 1.2802 | 1.2581 | 6.80 | 1150.88 |
| 265 | 2004.01.15 21:04 | sell | 128 | 0.01 | 1.2611 | 1.2729 | 1.2560 | ||
| 266 | 2004.01.16 00:00 | buy | 129 | 0.07 | 1.2567 | 1.2535 | 1.2578 | ||
| 267 | 2004.01.16 00:00 | buy | 130 | 0.09 | 1.2566 | 1.2524 | 1.2616 | ||
| 268 | 2004.01.16 00:08 | close | 130 | 0.09 | 1.2576 | 1.2524 | 1.2616 | 9.00 | 1159.88 |
| 269 | 2004.01.16 00:10 | t/p | 129 | 0.07 | 1.2578 | 1.2535 | 1.2578 | 7.70 | 1167.58 |
| 270 | 2004.01.16 01:51 | sell | 131 | 0.10 | 1.2592 | 1.2675 | 1.2542 | ||
| 271 | 2004.01.16 01:59 | sell | 132 | 0.04 | 1.2594 | 1.2640 | 1.2577 | ||
| 272 | 2004.01.16 02:01 | sell | 133 | 0.15 | 1.2591 | 1.2605 | 1.2581 | ||
| 273 | 2004.01.16 02:35 | s/l | 133 | 0.15 | 1.2605 | 1.2605 | 1.2581 | -21.00 | 1146.58 |
| 274 | 2004.01.16 04:02 | close | 132 | 0.04 | 1.2594 | 1.2640 | 1.2577 | 0.00 | 1146.58 |
| 275 | 2004.01.16 04:04 | close | 131 | 0.10 | 1.2591 | 1.2675 | 1.2542 | 1.00 | 1147.58 |
| 276 | 2004.01.16 10:05 | t/p | 128 | 0.01 | 1.2560 | 1.2729 | 1.2560 | 5.10 | 1152.68 |
| 277 | 2004.01.16 10:15 | sell limit | 134 | 0.01 | 1.2581 | 1.2701 | 1.2529 | ||
| 278 | 2004.01.16 10:20 | sell | 134 | 0.01 | 1.2581 | 1.2701 | 1.2529 | ||
| 279 | 2004.01.16 10:37 | t/p | 134 | 0.01 | 1.2529 | 1.2701 | 1.2529 | 5.20 | 1157.88 |
| 280 | 2004.01.16 17:15 | sell limit | 135 | 0.01 | 1.2473 | 1.2615 | 1.2405 | ||
| 281 | 2004.01.16 17:17 | sell | 135 | 0.01 | 1.2473 | 1.2615 | 1.2405 | ||
| 282 | 2004.01.16 18:22 | t/p | 135 | 0.01 | 1.2405 | 1.2615 | 1.2405 | 6.80 | 1164.68 |
| 283 | 2004.01.17 00:14 | sell | 136 | 0.07 | 1.2383 | 1.2415 | 0.0000 | ||
| 284 | 2004.01.17 00:14 | sell | 137 | 0.07 | 1.2383 | 1.2413 | 0.0000 | ||
| 285 | 2004.01.19 02:45 | buy limit | 138 | 0.02 | 1.2384 | 1.2294 | 1.2422 | ||
| 286 | 2004.01.19 03:03 | buy | 138 | 0.02 | 1.2384 | 1.2294 | 1.2422 | ||
| 287 | 2004.01.19 03:05 | close | 136 | 0.07 | 1.2379 | 1.2415 | 0.0000 | 2.80 | 1167.48 |
| 288 | 2004.01.19 03:06 | close | 137 | 0.07 | 1.2379 | 1.2413 | 0.0000 | 2.80 | 1170.28 |
| 289 | 2004.01.19 10:23 | t/p | 138 | 0.02 | 1.2422 | 1.2294 | 1.2422 | 7.60 | 1177.88 |
| 290 | 2004.01.19 19:00 | buy | 139 | 0.06 | 1.2373 | 1.2338 | 1.2381 | ||
| 291 | 2004.01.19 19:08 | t/p | 139 | 0.06 | 1.2381 | 1.2338 | 1.2381 | 4.80 | 1182.68 |
| 292 | 2004.01.20 00:31 | sell | 140 | 0.07 | 1.2364 | 1.2396 | 0.0000 | ||
| 293 | 2004.01.20 00:31 | sell | 141 | 0.07 | 1.2364 | 1.2395 | 0.0000 | ||
| 294 | 2004.01.20 00:32 | close | 140 | 0.07 | 1.2358 | 1.2396 | 0.0000 | 4.20 | 1186.88 |
| 295 | 2004.01.20 00:32 | close | 141 | 0.07 | 1.2360 | 1.2395 | 0.0000 | 2.80 | 1189.68 |
| 296 | 2004.01.20 00:42 | sell | 142 | 0.07 | 1.2364 | 1.2396 | 0.0000 | ||
| 297 | 2004.01.20 00:42 | sell | 143 | 0.07 | 1.2364 | 1.2395 | 0.0000 | ||
| 298 | 2004.01.20 00:45 | sell | 144 | 0.09 | 1.2368 | 1.2428 | 1.2318 | ||
| 299 | 2004.01.20 00:46 | close | 144 | 0.09 | 1.2358 | 1.2428 | 1.2318 | 9.00 | 1198.68 |
| 300 | 2004.01.20 00:46 | close | 142 | 0.07 | 1.2358 | 1.2396 | 0.0000 | 4.20 | 1202.88 |
| 301 | 2004.01.20 00:46 | close | 143 | 0.07 | 1.2359 | 1.2395 | 0.0000 | 3.50 | 1206.38 |
| 302 | 2004.01.20 03:12 | sell | 145 | 0.06 | 1.2356 | 1.2391 | 1.2348 | ||
| 303 | 2004.01.20 03:19 | t/p | 145 | 0.06 | 1.2348 | 1.2391 | 1.2348 | 4.80 | 1211.18 |
| 304 | 2004.01.20 03:24 | sell | 146 | 0.06 | 1.2356 | 1.2391 | 1.2348 | ||
| 305 | 2004.01.20 08:36 | s/l | 146 | 0.06 | 1.2391 | 1.2391 | 1.2348 | -21.00 | 1190.18 |
| 306 | 2004.01.20 14:00 | buy | 147 | 0.06 | 1.2444 | 1.2409 | 1.2452 | ||
| 307 | 2004.01.20 14:15 | t/p | 147 | 0.06 | 1.2452 | 1.2409 | 1.2452 | 4.80 | 1194.98 |
| 308 | 2004.01.20 14:45 | buy limit | 148 | 0.01 | 1.2500 | 1.2333 | 1.2572 | ||
| 309 | 2004.01.20 14:52 | buy | 148 | 0.01 | 1.2500 | 1.2333 | 1.2572 | ||
| 310 | 2004.01.20 18:44 | t/p | 148 | 0.01 | 1.2572 | 1.2333 | 1.2572 | 7.20 | 1202.18 |
| 311 | 2004.01.20 20:46 | sell | 149 | 0.06 | 1.2590 | 1.2625 | 1.2582 | ||
| 312 | 2004.01.20 20:58 | t/p | 149 | 0.06 | 1.2582 | 1.2625 | 1.2582 | 4.80 | 1206.98 |
| 313 | 2004.01.20 21:00 | sell | 150 | 0.06 | 1.2588 | 1.2623 | 1.2580 | ||
| 314 | 2004.01.20 21:45 | t/p | 150 | 0.06 | 1.2580 | 1.2623 | 1.2580 | 4.80 | 1211.78 |
| 315 | 2004.01.20 23:00 | buy | 151 | 0.06 | 1.2567 | 1.2532 | 1.2575 | ||
| 316 | 2004.01.20 23:22 | t/p | 151 | 0.06 | 1.2575 | 1.2532 | 1.2575 | 4.80 | 1216.58 |
| 317 | 2004.01.21 00:15 | buy limit | 152 | 0.05 | 1.2575 | 1.2527 | 1.2595 | ||
| 318 | 2004.01.21 01:22 | sell | 153 | 0.10 | 1.2593 | 1.2635 | 1.2543 | ||
| 319 | 2004.01.21 01:35 | sell | 154 | 0.03 | 1.2599 | 1.2668 | 1.2499 | ||
| 320 | 2004.01.21 02:33 | close | 153 | 0.10 | 1.2589 | 1.2635 | 1.2543 | 4.00 | 1220.58 |
| 321 | 2004.01.21 03:05 | buy | 152 | 0.05 | 1.2575 | 1.2527 | 1.2595 | ||
| 322 | 2004.01.21 03:43 | close | 154 | 0.03 | 1.2569 | 1.2668 | 1.2499 | 9.00 | 1229.58 |
| 323 | 2004.01.21 07:54 | t/p | 152 | 0.05 | 1.2595 | 1.2527 | 1.2595 | 10.00 | 1239.58 |
| 324 | 2004.01.21 14:30 | buy | 155 | 0.07 | 1.2621 | 1.2586 | 1.2629 | ||
| 325 | 2004.01.21 14:33 | t/p | 155 | 0.07 | 1.2629 | 1.2586 | 1.2629 | 5.60 | 1245.18 |
| 326 | 2004.01.21 14:36 | buy | 156 | 0.07 | 1.2621 | 1.2586 | 1.2629 | ||
| 327 | 2004.01.21 15:02 | t/p | 156 | 0.07 | 1.2629 | 1.2586 | 1.2629 | 5.60 | 1250.78 |
| 328 | 2004.01.21 15:28 | buy | 157 | 0.07 | 1.2617 | 1.2582 | 1.2625 | ||
| 329 | 2004.01.21 15:30 | t/p | 157 | 0.07 | 1.2625 | 1.2582 | 1.2625 | 5.60 | 1256.38 |
| 330 | 2004.01.21 15:31 | buy | 158 | 0.07 | 1.2613 | 1.2578 | 1.2621 | ||
| 331 | 2004.01.21 16:58 | t/p | 158 | 0.07 | 1.2621 | 1.2578 | 1.2621 | 5.60 | 1261.98 |
| 332 | 2004.01.21 23:00 | buy | 159 | 0.07 | 1.2632 | 1.2600 | 1.2643 | ||
| 333 | 2004.01.21 23:30 | buy | 160 | 0.06 | 1.2630 | 1.2595 | 1.2638 | ||
| 334 | 2004.01.21 23:31 | t/p | 160 | 0.06 | 1.2638 | 1.2595 | 1.2638 | 4.80 | 1266.78 |
| 335 | 2004.01.21 23:38 | buy | 161 | 0.06 | 1.2631 | 1.2596 | 1.2639 | ||
| 336 | 2004.01.22 00:08 | buy | 162 | 0.07 | 1.2627 | 1.2595 | 0.0000 | ||
| 337 | 2004.01.22 00:09 | close | 162 | 0.07 | 1.2631 | 1.2595 | 0.0000 | 2.80 | 1269.58 |
| 338 | 2004.01.22 00:22 | buy | 163 | 0.07 | 1.2626 | 1.2594 | 0.0000 | ||
| 339 | 2004.01.22 00:22 | close | 163 | 0.07 | 1.2631 | 1.2594 | 0.0000 | 3.50 | 1273.08 |
| 340 | 2004.01.22 00:32 | buy | 164 | 0.07 | 1.2623 | 1.2591 | 0.0000 | ||
| 341 | 2004.01.22 00:33 | close | 164 | 0.07 | 1.2627 | 1.2591 | 0.0000 | 2.80 | 1275.88 |
| 342 | 2004.01.22 00:44 | buy | 165 | 0.07 | 1.2623 | 1.2591 | 0.0000 | ||
| 343 | 2004.01.22 00:45 | close | 165 | 0.07 | 1.2630 | 1.2591 | 0.0000 | 4.90 | 1280.78 |
| 344 | 2004.01.22 00:52 | t/p | 161 | 0.06 | 1.2639 | 1.2596 | 1.2639 | 4.59 | 1285.38 |
| 345 | 2004.01.22 00:53 | t/p | 159 | 0.07 | 1.2643 | 1.2600 | 1.2643 | 7.46 | 1292.84 |
| 346 | 2004.01.22 00:59 | sell | 166 | 0.11 | 1.2650 | 1.2692 | 1.2600 | ||
| 347 | 2004.01.22 01:05 | sell | 167 | 0.09 | 1.2646 | 1.2671 | 0.0000 | ||
| 348 | 2004.01.22 01:05 | sell | 168 | 0.07 | 1.2648 | 1.2680 | 0.0000 | ||
| 349 | 2004.01.22 01:07 | close | 168 | 0.07 | 1.2644 | 1.2680 | 0.0000 | 2.80 | 1295.64 |
| 350 | 2004.01.22 01:12 | close | 167 | 0.09 | 1.2642 | 1.2671 | 0.0000 | 3.60 | 1299.24 |
| 351 | 2004.01.22 01:15 | sell | 169 | 0.07 | 1.2649 | 1.2681 | 0.0000 | ||
| 352 | 2004.01.22 01:15 | close | 169 | 0.07 | 1.2645 | 1.2681 | 0.0000 | 2.80 | 1302.04 |
| 353 | 2004.01.22 01:27 | close | 166 | 0.11 | 1.2640 | 1.2692 | 1.2600 | 11.00 | 1313.04 |
| 354 | 2004.01.22 02:26 | sell | 170 | 0.03 | 1.2657 | 1.2726 | 1.2557 | ||
| 355 | 2004.01.22 09:33 | buy | 171 | 0.07 | 1.2662 | 1.2627 | 1.2670 | ||
| 356 | 2004.01.22 09:35 | t/p | 171 | 0.07 | 1.2670 | 1.2627 | 1.2670 | 5.60 | 1318.64 |
| 357 | 2004.01.22 10:16 | close | 170 | 0.03 | 1.2656 | 1.2726 | 1.2557 | 0.30 | 1318.94 |
| 358 | 2004.01.22 10:45 | buy limit | 172 | 0.02 | 1.2664 | 1.2551 | 1.2712 | ||
| 359 | 2004.01.22 10:57 | buy | 172 | 0.02 | 1.2664 | 1.2551 | 1.2712 | ||
| 360 | 2004.01.22 12:55 | t/p | 172 | 0.02 | 1.2712 | 1.2551 | 1.2712 | 9.60 | 1328.54 |
| 361 | 2004.01.22 15:34 | buy | 173 | 0.07 | 1.2707 | 1.2672 | 1.2715 | ||
| 362 | 2004.01.22 15:37 | t/p | 173 | 0.07 | 1.2715 | 1.2672 | 1.2715 | 5.60 | 1334.14 |
| 363 | 2004.01.22 16:01 | buy | 174 | 0.07 | 1.2713 | 1.2678 | 1.2721 | ||
| 364 | 2004.01.22 16:08 | t/p | 174 | 0.07 | 1.2721 | 1.2678 | 1.2721 | 5.60 | 1339.74 |
| 365 | 2004.01.22 16:10 | buy | 175 | 0.07 | 1.2713 | 1.2678 | 1.2721 | ||
| 366 | 2004.01.22 16:32 | t/p | 175 | 0.07 | 1.2721 | 1.2678 | 1.2721 | 5.60 | 1345.34 |
| 367 | 2004.01.22 16:32 | sell | 176 | 0.07 | 1.2727 | 1.2762 | 1.2719 | ||
| 368 | 2004.01.22 16:41 | t/p | 176 | 0.07 | 1.2719 | 1.2762 | 1.2719 | 5.60 | 1350.94 |
| 369 | 2004.01.22 16:47 | buy | 177 | 0.07 | 1.2700 | 1.2665 | 1.2708 | ||
| 370 | 2004.01.22 16:48 | t/p | 177 | 0.07 | 1.2708 | 1.2665 | 1.2708 | 5.60 | 1356.54 |
| 371 | 2004.01.22 16:53 | buy | 178 | 0.07 | 1.2701 | 1.2666 | 1.2709 | ||
| 372 | 2004.01.22 16:55 | t/p | 178 | 0.07 | 1.2709 | 1.2666 | 1.2709 | 5.60 | 1362.14 |
| 373 | 2004.01.22 16:57 | buy | 179 | 0.07 | 1.2700 | 1.2665 | 1.2708 | ||
| 374 | 2004.01.22 16:59 | t/p | 179 | 0.07 | 1.2708 | 1.2665 | 1.2708 | 5.60 | 1367.74 |
| 375 | 2004.01.22 17:32 | buy | 180 | 0.07 | 1.2702 | 1.2667 | 1.2710 | ||
| 376 | 2004.01.22 17:48 | s/l | 180 | 0.07 | 1.2667 | 1.2667 | 1.2710 | -24.50 | 1343.24 |
| 377 | 2004.01.23 01:34 | sell | 181 | 0.11 | 1.2727 | 1.2769 | 1.2677 | ||
| 378 | 2004.01.23 02:46 | close | 181 | 0.11 | 1.2723 | 1.2769 | 1.2677 | 4.40 | 1347.64 |
| 379 | 2004.01.23 03:24 | buy | 182 | 0.08 | 1.2708 | 1.2676 | 1.2719 | ||
| 380 | 2004.01.23 03:35 | t/p | 182 | 0.08 | 1.2719 | 1.2676 | 1.2719 | 8.80 | 1356.44 |
| 381 | 2004.01.23 05:00 | buy limit | 183 | 0.02 | 1.2709 | 1.2603 | 1.2755 | ||
| 382 | 2004.01.23 07:00 | buy | 184 | 0.07 | 1.2718 | 1.2683 | 1.2726 | ||
| 383 | 2004.01.23 07:30 | delete | 183 | 0.02 | 1.2709 | 1.2603 | 1.2755 | ||
| 384 | 2004.01.23 09:16 | t/p | 184 | 0.07 | 1.2726 | 1.2683 | 1.2726 | 5.60 | 1362.04 |
| 385 | 2004.01.23 09:30 | buy limit | 185 | 0.02 | 1.2705 | 1.2610 | 1.2746 | ||
| 386 | 2004.01.23 13:45 | delete | 185 | 0.02 | 1.2705 | 1.2610 | 1.2746 | ||
| 387 | 2004.01.23 19:15 | sell limit | 186 | 0.01 | 1.2656 | 1.2804 | 1.2592 | ||
| 388 | 2004.01.23 22:45 | delete | 186 | 0.01 | 1.2656 | 1.2804 | 1.2592 | ||
| 389 | 2004.01.26 13:31 | buy | 187 | 0.07 | 1.2565 | 1.2530 | 1.2573 | ||
| 390 | 2004.01.26 13:58 | t/p | 187 | 0.07 | 1.2573 | 1.2530 | 1.2573 | 5.60 | 1367.64 |
| 391 | 2004.01.26 15:30 | buy | 188 | 0.07 | 1.2554 | 1.2519 | 1.2562 | ||
| 392 | 2004.01.26 15:37 | t/p | 188 | 0.07 | 1.2562 | 1.2519 | 1.2562 | 5.60 | 1373.24 |
| 393 | 2004.01.26 15:41 | sell | 189 | 0.07 | 1.2569 | 1.2604 | 1.2561 | ||
| 394 | 2004.01.26 16:30 | buy limit | 190 | 0.02 | 1.2576 | 1.2447 | 1.2631 | ||
| 395 | 2004.01.26 16:33 | buy | 190 | 0.02 | 1.2576 | 1.2447 | 1.2631 | ||
| 396 | 2004.01.26 17:05 | s/l | 189 | 0.07 | 1.2604 | 1.2604 | 1.2561 | -24.50 | 1348.74 |
| 397 | 2004.01.26 19:00 | buy | 191 | 0.07 | 1.2562 | 1.2527 | 1.2570 | ||
| 398 | 2004.01.26 21:05 | s/l | 191 | 0.07 | 1.2527 | 1.2527 | 1.2570 | -24.50 | 1324.24 |
| 399 | 2004.01.27 00:57 | buy | 192 | 0.03 | 1.2463 | 1.2394 | 1.2563 | ||
| 400 | 2004.01.27 00:57 | buy | 193 | 0.11 | 1.2460 | 1.2418 | 1.2510 | ||
| 401 | 2004.01.27 01:20 | close | 193 | 0.11 | 1.2470 | 1.2418 | 1.2510 | 11.00 | 1335.24 |
| 402 | 2004.01.27 02:15 | sell | 194 | 0.05 | 1.2481 | 1.2527 | 1.2464 | ||
| 403 | 2004.01.27 03:58 | close | 194 | 0.05 | 1.2478 | 1.2527 | 1.2464 | 1.50 | 1336.74 |
| 404 | 2004.01.27 04:15 | sell limit | 195 | 0.03 | 1.2488 | 1.2569 | 1.2453 | ||
| 405 | 2004.01.27 07:00 | delete | 195 | 0.03 | 1.2488 | 1.2569 | 1.2453 | ||
| 406 | 2004.01.27 10:16 | s/l | 190 | 0.02 | 1.2447 | 1.2447 | 1.2631 | -25.82 | 1310.92 |
| 407 | 2004.01.27 11:15 | close | 192 | 0.03 | 1.2479 | 1.2394 | 1.2563 | 4.80 | 1315.72 |
| 408 | 2004.01.27 13:45 | buy limit | 196 | 0.02 | 1.2469 | 1.2353 | 1.2519 | ||
| 409 | 2004.01.27 20:45 | delete | 196 | 0.02 | 1.2469 | 1.2353 | 1.2519 | ||
| 410 | 2004.01.27 21:23 | sell | 197 | 0.07 | 1.2641 | 1.2676 | 1.2633 | ||
| 411 | 2004.01.27 21:34 | t/p | 197 | 0.07 | 1.2633 | 1.2676 | 1.2633 | 5.60 | 1321.32 |
| 412 | 2004.01.27 21:40 | sell | 198 | 0.07 | 1.2634 | 1.2669 | 1.2626 | ||
| 413 | 2004.01.27 22:31 | t/p | 198 | 0.07 | 1.2626 | 1.2669 | 1.2626 | 5.60 | 1326.92 |
| 414 | 2004.01.27 22:52 | sell | 199 | 0.07 | 1.2636 | 1.2671 | 1.2628 | ||
| 415 | 2004.01.27 22:52 | t/p | 199 | 0.07 | 1.2628 | 1.2671 | 1.2628 | 5.60 | 1332.52 |
| 416 | 2004.01.27 22:56 | sell | 200 | 0.07 | 1.2638 | 1.2673 | 1.2630 | ||
| 417 | 2004.01.27 23:20 | t/p | 200 | 0.07 | 1.2630 | 1.2673 | 1.2630 | 5.60 | 1338.12 |
| 418 | 2004.01.28 00:06 | sell | 201 | 0.11 | 1.2646 | 1.2688 | 1.2596 | ||
| 419 | 2004.01.28 00:06 | sell | 202 | 0.07 | 1.2647 | 1.2679 | 0.0000 | ||
| 420 | 2004.01.28 00:06 | sell | 203 | 0.07 | 1.2647 | 1.2678 | 0.0000 | ||
| 421 | 2004.01.28 00:06 | close | 202 | 0.07 | 1.2642 | 1.2679 | 0.0000 | 3.50 | 1341.62 |
| 422 | 2004.01.28 00:06 | close | 203 | 0.07 | 1.2643 | 1.2678 | 0.0000 | 2.80 | 1344.42 |
| 423 | 2004.01.28 00:12 | close | 201 | 0.11 | 1.2634 | 1.2688 | 1.2596 | 13.20 | 1357.62 |
| 424 | 2004.01.28 00:23 | sell | 204 | 0.11 | 1.2646 | 1.2688 | 1.2596 | ||
| 425 | 2004.01.28 00:31 | sell | 205 | 0.08 | 1.2648 | 1.2680 | 0.0000 | ||
| 426 | 2004.01.28 00:31 | sell | 206 | 0.08 | 1.2648 | 1.2678 | 0.0000 | ||
| 427 | 2004.01.28 00:32 | close | 205 | 0.08 | 1.2644 | 1.2680 | 0.0000 | 3.20 | 1360.82 |
| 428 | 2004.01.28 00:33 | close | 206 | 0.08 | 1.2643 | 1.2678 | 0.0000 | 4.00 | 1364.82 |
| 429 | 2004.01.28 00:35 | close | 204 | 0.11 | 1.2636 | 1.2688 | 1.2596 | 11.00 | 1375.82 |
| 430 | 2004.01.28 00:59 | sell | 207 | 0.08 | 1.2647 | 1.2679 | 0.0000 | ||
| 431 | 2004.01.28 00:59 | sell | 208 | 0.11 | 1.2648 | 1.2690 | 1.2598 | ||
| 432 | 2004.01.28 00:59 | sell | 209 | 0.08 | 1.2648 | 1.2678 | 0.0000 | ||
| 433 | 2004.01.28 01:02 | close | 207 | 0.08 | 1.2643 | 1.2679 | 0.0000 | 3.20 | 1379.02 |
| 434 | 2004.01.28 01:02 | close | 209 | 0.08 | 1.2643 | 1.2678 | 0.0000 | 4.00 | 1383.02 |
| 435 | 2004.01.28 01:09 | sell | 210 | 0.09 | 1.2650 | 1.2678 | 0.0000 | ||
| 436 | 2004.01.28 01:09 | sell | 211 | 0.07 | 1.2650 | 1.2682 | 0.0000 | ||
| 437 | 2004.01.28 01:09 | close | 210 | 0.09 | 1.2645 | 1.2678 | 0.0000 | 4.50 | 1387.52 |
| 438 | 2004.01.28 01:10 | close | 211 | 0.07 | 1.2644 | 1.2682 | 0.0000 | 4.20 | 1391.72 |
| 439 | 2004.01.28 01:17 | sell | 212 | 0.08 | 1.2647 | 1.2679 | 0.0000 | ||
| 440 | 2004.01.28 01:18 | close | 212 | 0.08 | 1.2642 | 1.2679 | 0.0000 | 4.00 | 1395.72 |
| 441 | 2004.01.28 01:21 | close | 208 | 0.11 | 1.2638 | 1.2690 | 1.2598 | 11.00 | 1406.72 |
| 442 | 2004.01.28 01:28 | sell | 213 | 0.08 | 1.2647 | 1.2679 | 0.0000 | ||
| 443 | 2004.01.28 01:28 | sell | 214 | 0.09 | 1.2649 | 1.2678 | 0.0000 | ||
| 444 | 2004.01.28 01:29 | sell | 215 | 0.11 | 1.2651 | 1.2693 | 1.2601 | ||
| 445 | 2004.01.28 01:36 | sell | 216 | 0.03 | 1.2656 | 1.2725 | 1.2556 | ||
| 446 | 2004.01.28 01:52 | close | 214 | 0.09 | 1.2645 | 1.2678 | 0.0000 | 3.60 | 1410.32 |
| 447 | 2004.01.28 02:01 | close | 213 | 0.08 | 1.2643 | 1.2679 | 0.0000 | 3.20 | 1413.52 |
| 448 | 2004.01.28 02:02 | close | 215 | 0.11 | 1.2635 | 1.2693 | 1.2601 | 17.60 | 1431.12 |
| 449 | 2004.01.28 03:09 | close | 216 | 0.03 | 1.2626 | 1.2725 | 1.2556 | 9.00 | 1440.12 |
| 450 | 2004.01.28 11:00 | buy limit | 217 | 0.01 | 1.2625 | 1.2480 | 1.2687 | ||
| 451 | 2004.01.28 11:09 | buy | 217 | 0.01 | 1.2625 | 1.2480 | 1.2687 | ||
| 452 | 2004.01.28 12:30 | buy | 218 | 0.08 | 1.2594 | 1.2559 | 1.2602 | ||
| 453 | 2004.01.28 12:33 | t/p | 218 | 0.08 | 1.2602 | 1.2559 | 1.2602 | 6.40 | 1446.52 |
| 454 | 2004.01.28 12:33 | buy | 219 | 0.08 | 1.2602 | 1.2567 | 1.2610 | ||
| 455 | 2004.01.28 12:38 | t/p | 219 | 0.08 | 1.2610 | 1.2567 | 1.2610 | 6.40 | 1452.92 |
| 456 | 2004.01.28 12:41 | buy | 220 | 0.08 | 1.2603 | 1.2568 | 1.2611 | ||
| 457 | 2004.01.28 12:42 | t/p | 220 | 0.08 | 1.2611 | 1.2568 | 1.2611 | 6.40 | 1459.32 |
| 458 | 2004.01.28 12:47 | buy | 221 | 0.08 | 1.2604 | 1.2569 | 1.2612 | ||
| 459 | 2004.01.28 12:48 | t/p | 221 | 0.08 | 1.2612 | 1.2569 | 1.2612 | 6.40 | 1465.72 |
| 460 | 2004.01.28 12:50 | buy | 222 | 0.08 | 1.2605 | 1.2570 | 1.2613 | ||
| 461 | 2004.01.28 12:54 | t/p | 222 | 0.08 | 1.2613 | 1.2570 | 1.2613 | 6.40 | 1472.12 |
| 462 | 2004.01.28 13:04 | buy | 223 | 0.08 | 1.2596 | 1.2561 | 1.2604 | ||
| 463 | 2004.01.28 13:08 | t/p | 223 | 0.08 | 1.2604 | 1.2561 | 1.2604 | 6.40 | 1478.52 |
| 464 | 2004.01.28 13:09 | buy | 224 | 0.08 | 1.2600 | 1.2565 | 1.2608 | ||
| 465 | 2004.01.28 13:17 | t/p | 224 | 0.08 | 1.2608 | 1.2565 | 1.2608 | 6.40 | 1484.92 |
| 466 | 2004.01.28 22:27 | s/l | 217 | 0.01 | 1.2480 | 1.2480 | 1.2687 | -14.50 | 1470.42 |
| 467 | 2004.01.28 23:15 | buy | 225 | 0.06 | 1.2496 | 1.2450 | 1.2513 | ||
| 468 | 2004.01.28 23:19 | t/p | 225 | 0.06 | 1.2513 | 1.2450 | 1.2513 | 10.20 | 1480.62 |
| 469 | 2004.01.29 00:00 | buy | 226 | 0.09 | 1.2499 | 1.2467 | 0.0000 | ||
| 470 | 2004.01.29 00:15 | buy | 227 | 0.06 | 1.2481 | 1.2435 | 1.2498 | ||
| 471 | 2004.01.29 00:59 | s/l | 226 | 0.09 | 1.2467 | 1.2467 | 0.0000 | -28.80 | 1451.82 |
| 472 | 2004.01.29 01:07 | buy | 228 | 0.04 | 1.2460 | 1.2391 | 1.2560 | ||
| 473 | 2004.01.29 01:23 | s/l | 227 | 0.06 | 1.2435 | 1.2435 | 1.2498 | -27.60 | 1424.22 |
| 474 | 2004.01.29 01:30 | buy | 229 | 0.06 | 1.2428 | 1.2382 | 1.2445 | ||
| 475 | 2004.01.29 02:19 | close | 229 | 0.06 | 1.2440 | 1.2382 | 1.2445 | 7.20 | 1431.42 |
| 476 | 2004.01.29 04:11 | close | 228 | 0.04 | 1.2490 | 1.2391 | 1.2560 | 12.00 | 1443.42 |
| 477 | 2004.01.29 15:34 | buy | 230 | 0.08 | 1.2476 | 1.2441 | 1.2484 | ||
| 478 | 2004.01.29 16:34 | s/l | 230 | 0.08 | 1.2441 | 1.2441 | 1.2484 | -28.00 | 1415.42 |
| 479 | 2004.01.29 18:45 | sell limit | 231 | 0.01 | 1.2411 | 1.2578 | 1.2340 | ||
| 480 | 2004.01.29 21:42 | sell | 231 | 0.01 | 1.2411 | 1.2578 | 1.2340 | ||
| 481 | 2004.01.30 01:00 | sell | 232 | 0.20 | 1.2412 | 1.2426 | 1.2402 | ||
| 482 | 2004.01.30 01:09 | t/p | 232 | 0.20 | 1.2402 | 1.2426 | 1.2402 | 20.00 | 1435.42 |
| 483 | 2004.01.30 01:37 | sell | 233 | 0.08 | 1.2421 | 1.2453 | 0.0000 | ||
| 484 | 2004.01.30 01:37 | sell | 234 | 0.08 | 1.2421 | 1.2452 | 0.0000 | ||
| 485 | 2004.01.30 01:38 | close | 233 | 0.08 | 1.2417 | 1.2453 | 0.0000 | 3.20 | 1438.62 |
| 486 | 2004.01.30 01:38 | close | 234 | 0.08 | 1.2415 | 1.2452 | 0.0000 | 4.80 | 1443.42 |
| 487 | 2004.01.30 03:20 | sell | 235 | 0.08 | 1.2411 | 1.2446 | 1.2403 | ||
| 488 | 2004.01.30 03:59 | t/p | 235 | 0.08 | 1.2403 | 1.2446 | 1.2403 | 6.40 | 1449.82 |
| 489 | 2004.01.30 09:30 | buy | 236 | 0.08 | 1.2387 | 1.2352 | 1.2395 | ||
| 490 | 2004.01.30 09:34 | t/p | 236 | 0.08 | 1.2395 | 1.2352 | 1.2395 | 6.40 | 1456.22 |
| 491 | 2004.01.30 10:15 | buy limit | 237 | 0.02 | 1.2413 | 1.2281 | 1.2470 | ||
| 492 | 2004.01.30 10:25 | buy | 237 | 0.02 | 1.2413 | 1.2281 | 1.2470 | ||
| 493 | 2004.01.30 16:34 | t/p | 237 | 0.02 | 1.2470 | 1.2281 | 1.2470 | 11.40 | 1467.62 |
| 494 | 2004.01.30 20:15 | buy limit | 238 | 0.02 | 1.2451 | 1.2331 | 1.2502 | ||
| 495 | 2004.01.30 22:25 | buy | 238 | 0.02 | 1.2451 | 1.2331 | 1.2502 | ||
| 496 | 2004.02.02 02:04 | sell | 239 | 0.04 | 1.2488 | 1.2557 | 1.2388 | ||
| 497 | 2004.02.02 02:35 | buy | 240 | 0.09 | 1.2479 | 1.2447 | 1.2490 | ||
| 498 | 2004.02.02 04:00 | buy | 241 | 0.08 | 1.2470 | 1.2435 | 1.2478 | ||
| 499 | 2004.02.02 07:01 | close | 239 | 0.04 | 1.2460 | 1.2557 | 1.2388 | 11.20 | 1478.82 |
| 500 | 2004.02.02 08:28 | s/l | 240 | 0.09 | 1.2447 | 1.2447 | 1.2490 | -28.80 | 1450.02 |
| 501 | 2004.02.02 11:45 | buy limit | 242 | 0.02 | 1.2449 | 1.2338 | 1.2497 | ||
| 502 | 2004.02.02 12:05 | t/p | 241 | 0.08 | 1.2478 | 1.2435 | 1.2478 | 6.40 | 1456.42 |
| 503 | 2004.02.02 13:03 | buy | 242 | 0.02 | 1.2449 | 1.2338 | 1.2497 | ||
| 504 | 2004.02.02 14:52 | buy | 243 | 0.08 | 1.2447 | 1.2415 | 1.2458 | ||
| 505 | 2004.02.02 15:09 | t/p | 243 | 0.08 | 1.2458 | 1.2415 | 1.2458 | 8.80 | 1465.22 |
| 506 | 2004.02.02 16:50 | sell | 244 | 0.08 | 1.2465 | 1.2500 | 1.2457 | ||
| 507 | 2004.02.02 16:55 | t/p | 244 | 0.08 | 1.2457 | 1.2500 | 1.2457 | 6.40 | 1471.62 |
| 508 | 2004.02.02 16:59 | sell | 245 | 0.08 | 1.2465 | 1.2500 | 1.2457 | ||
| 509 | 2004.02.02 17:05 | t/p | 245 | 0.08 | 1.2457 | 1.2500 | 1.2457 | 6.40 | 1478.02 |
| 510 | 2004.02.03 00:00 | sell | 246 | 0.20 | 1.2427 | 1.2441 | 1.2417 | ||
| 511 | 2004.02.03 00:03 | sell | 247 | 0.11 | 1.2434 | 1.2483 | 1.2384 | ||
| 512 | 2004.02.03 00:03 | sell | 248 | 0.07 | 1.2435 | 1.2467 | 0.0000 | ||
| 513 | 2004.02.03 00:03 | close | 248 | 0.07 | 1.2429 | 1.2467 | 0.0000 | 4.20 | 1482.22 |
| 514 | 2004.02.03 00:55 | close | 247 | 0.11 | 1.2424 | 1.2483 | 1.2384 | 11.00 | 1493.22 |
| 515 | 2004.02.03 01:20 | sell | 249 | 0.08 | 1.2437 | 1.2468 | 0.0000 | ||
| 516 | 2004.02.03 01:21 | s/l | 246 | 0.20 | 1.2441 | 1.2441 | 1.2417 | -28.00 | 1465.22 |
| 517 | 2004.02.03 01:22 | close | 249 | 0.08 | 1.2433 | 1.2468 | 0.0000 | 3.20 | 1468.42 |
| 518 | 2004.02.03 01:25 | sell | 250 | 0.09 | 1.2438 | 1.2468 | 0.0000 | ||
| 519 | 2004.02.03 01:25 | sell | 251 | 0.08 | 1.2439 | 1.2471 | 0.0000 | ||
| 520 | 2004.02.03 01:26 | close | 251 | 0.08 | 1.2435 | 1.2471 | 0.0000 | 3.20 | 1471.62 |
| 521 | 2004.02.03 01:55 | sell | 252 | 0.12 | 1.2445 | 1.2487 | 1.2395 | ||
| 522 | 2004.02.03 02:01 | sell | 253 | 0.19 | 1.2442 | 1.2456 | 1.2432 | ||
| 523 | 2004.02.03 02:33 | sell | 254 | 0.03 | 1.2453 | 1.2522 | 1.2353 | ||
| 524 | 2004.02.03 02:34 | s/l | 253 | 0.19 | 1.2456 | 1.2456 | 1.2432 | -26.60 | 1445.02 |
| 525 | 2004.02.03 02:50 | close | 252 | 0.12 | 1.2435 | 1.2487 | 1.2395 | 12.00 | 1457.02 |
| 526 | 2004.02.03 02:51 | close | 250 | 0.09 | 1.2434 | 1.2468 | 0.0000 | 3.60 | 1460.62 |
| 527 | 2004.02.03 02:59 | buy | 255 | 0.06 | 1.2432 | 1.2386 | 1.2449 | ||
| 528 | 2004.02.03 03:00 | sell limit | 256 | 0.02 | 1.2451 | 1.2557 | 1.2405 | ||
| 529 | 2004.02.03 04:45 | t/p | 255 | 0.06 | 1.2449 | 1.2386 | 1.2449 | 10.20 | 1470.82 |
| 530 | 2004.02.03 04:45 | delete | 256 | 0.02 | 1.2451 | 1.2557 | 1.2405 | ||
| 531 | 2004.02.03 10:00 | buy limit | 257 | 0.02 | 1.2471 | 1.2370 | 1.2514 | ||
| 532 | 2004.02.03 10:01 | t/p | 242 | 0.02 | 1.2497 | 1.2338 | 1.2497 | 9.58 | 1480.39 |
| 533 | 2004.02.03 10:10 | t/p | 238 | 0.02 | 1.2502 | 1.2331 | 1.2502 | 10.15 | 1490.55 |
| 534 | 2004.02.03 10:17 | s/l | 254 | 0.03 | 1.2522 | 1.2522 | 1.2353 | -20.70 | 1469.85 |
| 535 | 2004.02.03 12:46 | sell | 258 | 0.08 | 1.2552 | 1.2587 | 1.2544 | ||
| 536 | 2004.02.03 12:48 | t/p | 258 | 0.08 | 1.2544 | 1.2587 | 1.2544 | 6.40 | 1476.25 |
| 537 | 2004.02.03 12:55 | sell | 259 | 0.08 | 1.2551 | 1.2586 | 1.2543 | ||
| 538 | 2004.02.03 13:22 | t/p | 259 | 0.08 | 1.2543 | 1.2586 | 1.2543 | 6.40 | 1482.65 |
| 539 | 2004.02.03 13:23 | sell | 260 | 0.08 | 1.2548 | 1.2583 | 1.2540 | ||
| 540 | 2004.02.03 14:00 | s/l | 231 | 0.01 | 1.2578 | 1.2578 | 1.2340 | -16.70 | 1465.95 |
| 541 | 2004.02.03 14:00 | s/l | 260 | 0.08 | 1.2583 | 1.2583 | 1.2540 | -28.00 | 1437.95 |
| 542 | 2004.02.03 15:30 | delete | 257 | 0.02 | 1.2471 | 1.2370 | 1.2514 | ||
| 543 | 2004.02.03 17:30 | buy | 261 | 0.08 | 1.2547 | 1.2515 | 1.2558 | ||
| 544 | 2004.02.03 17:44 | t/p | 261 | 0.08 | 1.2558 | 1.2515 | 1.2558 | 8.80 | 1446.75 |
| 545 | 2004.02.03 17:48 | sell | 262 | 0.08 | 1.2568 | 1.2603 | 1.2560 | ||
| 546 | 2004.02.03 17:55 | t/p | 262 | 0.08 | 1.2560 | 1.2603 | 1.2560 | 6.40 | 1453.15 |
| 547 | 2004.02.03 17:55 | sell | 263 | 0.08 | 1.2567 | 1.2602 | 1.2559 | ||
| 548 | 2004.02.03 17:56 | t/p | 263 | 0.08 | 1.2559 | 1.2602 | 1.2559 | 6.40 | 1459.55 |
| 549 | 2004.02.03 18:00 | sell | 264 | 0.08 | 1.2564 | 1.2599 | 1.2556 | ||
| 550 | 2004.02.03 18:10 | t/p | 264 | 0.08 | 1.2556 | 1.2599 | 1.2556 | 6.40 | 1465.95 |
| 551 | 2004.02.03 18:10 | sell | 265 | 0.08 | 1.2561 | 1.2596 | 1.2553 | ||
| 552 | 2004.02.03 18:41 | t/p | 265 | 0.08 | 1.2553 | 1.2596 | 1.2553 | 6.40 | 1472.35 |
| 553 | 2004.02.03 19:05 | sell | 266 | 0.08 | 1.2567 | 1.2602 | 1.2559 | ||
| 554 | 2004.02.03 19:05 | t/p | 266 | 0.08 | 1.2559 | 1.2602 | 1.2559 | 6.40 | 1478.75 |
| 555 | 2004.02.03 19:40 | sell | 267 | 0.08 | 1.2559 | 1.2594 | 1.2551 | ||
| 556 | 2004.02.03 19:45 | t/p | 267 | 0.08 | 1.2551 | 1.2594 | 1.2551 | 6.40 | 1485.15 |
| 557 | 2004.02.03 19:51 | sell | 268 | 0.08 | 1.2559 | 1.2594 | 1.2551 | ||
| 558 | 2004.02.03 20:18 | t/p | 268 | 0.08 | 1.2551 | 1.2594 | 1.2551 | 6.40 | 1491.55 |
| 559 | 2004.02.03 21:15 | sell limit | 269 | 0.02 | 1.2546 | 1.2666 | 1.2495 | ||
| 560 | 2004.02.03 22:22 | sell | 269 | 0.02 | 1.2546 | 1.2666 | 1.2495 | ||
| 561 | 2004.02.03 23:15 | buy | 270 | 0.06 | 1.2535 | 1.2489 | 1.2552 | ||
| 562 | 2004.02.04 00:30 | buy | 271 | 0.09 | 1.2529 | 1.2497 | 0.0000 | ||
| 563 | 2004.02.04 00:30 | close | 271 | 0.09 | 1.2534 | 1.2497 | 0.0000 | 4.50 | 1496.05 |
| 564 | 2004.02.04 00:46 | close | 270 | 0.06 | 1.2543 | 1.2489 | 1.2552 | 4.73 | 1500.78 |
| 565 | 2004.02.04 01:10 | sell | 272 | 0.12 | 1.2550 | 1.2602 | 1.2500 | ||
| 566 | 2004.02.04 01:34 | close | 272 | 0.12 | 1.2539 | 1.2602 | 1.2500 | 13.20 | 1513.98 |
| 567 | 2004.02.04 01:39 | sell | 273 | 0.12 | 1.2551 | 1.2601 | 1.2501 | ||
| 568 | 2004.02.04 01:51 | sell | 274 | 0.08 | 1.2554 | 1.2586 | 0.0000 | ||
| 569 | 2004.02.04 01:52 | close | 274 | 0.08 | 1.2549 | 1.2586 | 0.0000 | 4.00 | 1517.98 |
| 570 | 2004.02.04 02:50 | close | 273 | 0.12 | 1.2544 | 1.2601 | 1.2501 | 8.40 | 1526.38 |
| 571 | 2004.02.04 11:06 | buy | 275 | 0.08 | 1.2531 | 1.2496 | 1.2539 | ||
| 572 | 2004.02.04 11:08 | buy | 276 | 0.09 | 1.2527 | 1.2495 | 1.2538 | ||
| 573 | 2004.02.04 11:21 | t/p | 275 | 0.08 | 1.2539 | 1.2496 | 1.2539 | 6.40 | 1532.78 |
| 574 | 2004.02.04 11:21 | t/p | 276 | 0.09 | 1.2538 | 1.2495 | 1.2538 | 9.90 | 1542.68 |
| 575 | 2004.02.04 11:30 | buy | 277 | 0.08 | 1.2534 | 1.2499 | 1.2542 | ||
| 576 | 2004.02.04 11:44 | t/p | 277 | 0.08 | 1.2542 | 1.2499 | 1.2542 | 6.40 | 1549.08 |
| 577 | 2004.02.04 16:15 | buy | 278 | 0.08 | 1.2523 | 1.2488 | 1.2531 | ||
| 578 | 2004.02.04 16:17 | t/p | 278 | 0.08 | 1.2531 | 1.2488 | 1.2531 | 6.40 | 1555.48 |
| 579 | 2004.02.04 17:45 | sell limit | 279 | 0.02 | 1.2537 | 1.2652 | 1.2488 | ||
| 580 | 2004.02.04 18:01 | t/p | 269 | 0.02 | 1.2495 | 1.2666 | 1.2495 | 10.20 | 1565.68 |
| 581 | 2004.02.04 19:07 | sell | 279 | 0.02 | 1.2537 | 1.2652 | 1.2488 | ||
| 582 | 2004.02.04 23:06 | buy | 280 | 0.08 | 1.2530 | 1.2495 | 1.2538 | ||
| 583 | 2004.02.04 23:44 | t/p | 280 | 0.08 | 1.2538 | 1.2495 | 1.2538 | 6.40 | 1572.08 |
| 584 | 2004.02.04 23:57 | buy | 281 | 0.08 | 1.2528 | 1.2493 | 1.2536 | ||
| 585 | 2004.02.05 00:04 | t/p | 281 | 0.08 | 1.2536 | 1.2493 | 1.2536 | 6.13 | 1578.20 |
| 586 | 2004.02.05 01:23 | sell | 282 | 0.13 | 1.2548 | 1.2590 | 1.2498 | ||
| 587 | 2004.02.05 01:30 | close | 282 | 0.13 | 1.2537 | 1.2590 | 1.2498 | 14.30 | 1592.50 |
| 588 | 2004.02.05 01:54 | sell | 283 | 0.13 | 1.2550 | 1.2592 | 1.2500 | ||
| 589 | 2004.02.05 01:58 | close | 283 | 0.13 | 1.2538 | 1.2592 | 1.2500 | 15.60 | 1608.10 |
| 590 | 2004.02.05 05:31 | buy | 284 | 0.09 | 1.2536 | 1.2504 | 1.2547 | ||
| 591 | 2004.02.05 06:00 | buy | 285 | 0.08 | 1.2530 | 1.2495 | 1.2538 | ||
| 592 | 2004.02.05 08:17 | t/p | 285 | 0.08 | 1.2538 | 1.2495 | 1.2538 | 6.40 | 1614.50 |
| 593 | 2004.02.05 10:00 | t/p | 284 | 0.09 | 1.2547 | 1.2504 | 1.2547 | 9.90 | 1624.40 |
| 594 | 2004.02.05 15:03 | sell | 286 | 0.09 | 1.2590 | 1.2625 | 1.2582 | ||
| 595 | 2004.02.05 15:08 | t/p | 286 | 0.09 | 1.2582 | 1.2625 | 1.2582 | 7.20 | 1631.60 |
| 596 | 2004.02.05 15:49 | sell | 287 | 0.09 | 1.2595 | 1.2630 | 1.2587 | ||
| 597 | 2004.02.05 15:49 | t/p | 287 | 0.09 | 1.2587 | 1.2630 | 1.2587 | 7.20 | 1638.80 |
| 598 | 2004.02.05 15:50 | sell | 288 | 0.09 | 1.2596 | 1.2631 | 1.2588 | ||
| 599 | 2004.02.05 15:50 | t/p | 288 | 0.09 | 1.2588 | 1.2631 | 1.2588 | 7.20 | 1646.00 |
| 600 | 2004.02.05 15:55 | sell | 289 | 0.09 | 1.2593 | 1.2628 | 1.2585 | ||
| 601 | 2004.02.05 15:57 | t/p | 289 | 0.09 | 1.2585 | 1.2628 | 1.2585 | 7.20 | 1653.20 |
| 602 | 2004.02.05 17:30 | buy limit | 290 | 0.02 | 1.2586 | 1.2471 | 1.2635 | ||
| 603 | 2004.02.05 20:55 | buy | 290 | 0.02 | 1.2586 | 1.2471 | 1.2635 | ||
| 604 | 2004.02.05 21:44 | buy | 291 | 0.10 | 1.2560 | 1.2528 | 1.2571 | ||
| 605 | 2004.02.06 01:26 | sell | 292 | 0.13 | 1.2562 | 1.2641 | 1.2512 | ||
| 606 | 2004.02.06 02:24 | t/p | 291 | 0.10 | 1.2571 | 1.2528 | 1.2571 | 10.89 | 1664.09 |
| 607 | 2004.02.06 03:45 | close | 292 | 0.13 | 1.2560 | 1.2641 | 1.2512 | 2.60 | 1666.69 |
| 608 | 2004.02.06 04:34 | buy | 293 | 0.09 | 1.2557 | 1.2522 | 1.2565 | ||
| 609 | 2004.02.06 04:45 | sell limit | 294 | 0.04 | 1.2565 | 1.2643 | 1.2531 | ||
| 610 | 2004.02.06 05:00 | buy | 295 | 0.09 | 1.2549 | 1.2517 | 1.2560 | ||
| 611 | 2004.02.06 06:46 | t/p | 295 | 0.09 | 1.2560 | 1.2517 | 1.2560 | 9.90 | 1676.59 |
| 612 | 2004.02.06 07:00 | delete | 294 | 0.04 | 1.2565 | 1.2643 | 1.2531 | ||
| 613 | 2004.02.06 07:23 | t/p | 293 | 0.09 | 1.2565 | 1.2522 | 1.2565 | 7.20 | 1683.79 |
| 614 | 2004.02.06 16:47 | t/p | 290 | 0.02 | 1.2635 | 1.2471 | 1.2635 | 9.78 | 1693.57 |
| 615 | 2004.02.06 16:48 | s/l | 279 | 0.02 | 1.2652 | 1.2652 | 1.2488 | -23.00 | 1670.57 |
| 616 | 2004.02.06 22:30 | buy | 296 | 0.09 | 1.2696 | 1.2661 | 1.2704 | ||
| 617 | 2004.02.06 22:32 | t/p | 296 | 0.09 | 1.2704 | 1.2661 | 1.2704 | 7.20 | 1677.77 |
| 618 | 2004.02.06 22:32 | sell | 297 | 0.09 | 1.2704 | 1.2739 | 1.2696 | ||
| 619 | 2004.02.06 22:45 | t/p | 297 | 0.09 | 1.2696 | 1.2739 | 1.2696 | 7.20 | 1684.97 |
| 620 | 2004.02.06 22:45 | buy | 298 | 0.09 | 1.2696 | 1.2661 | 1.2704 | ||
| 621 | 2004.02.06 23:21 | t/p | 298 | 0.09 | 1.2704 | 1.2661 | 1.2704 | 7.20 | 1692.17 |
| 622 | 2004.02.06 23:21 | sell | 299 | 0.09 | 1.2704 | 1.2739 | 1.2696 | ||
| 623 | 2004.02.06 23:23 | t/p | 299 | 0.09 | 1.2696 | 1.2739 | 1.2696 | 7.20 | 1699.37 |
| 624 | 2004.02.06 23:29 | sell | 300 | 0.09 | 1.2702 | 1.2737 | 1.2694 | ||
| 625 | 2004.02.07 00:27 | sell | 301 | 0.10 | 1.2708 | 1.2740 | 0.0000 | ||
| 626 | 2004.02.07 00:27 | sell | 302 | 0.10 | 1.2708 | 1.2739 | 0.0000 | ||
| 627 | 2004.02.07 00:30 | buy limit | 303 | 0.04 | 1.2694 | 1.2627 | 1.2723 | ||
| 628 | 2004.02.07 00:32 | close | 301 | 0.10 | 1.2704 | 1.2740 | 0.0000 | 4.00 | 1703.37 |
| 629 | 2004.02.07 00:32 | close | 302 | 0.10 | 1.2703 | 1.2739 | 0.0000 | 5.00 | 1708.37 |
| 630 | 2004.02.07 00:32 | sell | 304 | 0.10 | 1.2708 | 1.2740 | 0.0000 | ||
| 631 | 2004.02.07 00:32 | sell | 305 | 0.10 | 1.2708 | 1.2739 | 0.0000 | ||
| 632 | 2004.02.07 00:35 | close | 304 | 0.10 | 1.2704 | 1.2740 | 0.0000 | 4.00 | 1712.37 |
| 633 | 2004.02.07 00:37 | sell | 306 | 0.09 | 1.2711 | 1.2743 | 0.0000 | ||
| 634 | 2004.02.07 00:37 | close | 306 | 0.09 | 1.2707 | 1.2743 | 0.0000 | 3.60 | 1715.97 |
| 635 | 2004.02.07 00:37 | close | 305 | 0.10 | 1.2704 | 1.2739 | 0.0000 | 4.00 | 1719.97 |
| 636 | 2004.02.07 00:38 | sell | 307 | 0.11 | 1.2709 | 1.2739 | 0.0000 | ||
| 637 | 2004.02.07 00:38 | close | 307 | 0.11 | 1.2705 | 1.2739 | 0.0000 | 4.40 | 1724.37 |
| 638 | 2004.02.07 00:43 | sell | 308 | 0.10 | 1.2709 | 1.2741 | 0.0000 | ||
| 639 | 2004.02.07 00:43 | sell | 309 | 0.10 | 1.2709 | 1.2739 | 0.0000 | ||
| 640 | 2004.02.07 00:43 | close | 308 | 0.10 | 1.2704 | 1.2741 | 0.0000 | 5.00 | 1729.37 |
| 641 | 2004.02.07 00:43 | close | 309 | 0.10 | 1.2705 | 1.2739 | 0.0000 | 4.00 | 1733.37 |
| 642 | 2004.02.07 00:49 | sell | 310 | 0.10 | 1.2708 | 1.2740 | 0.0000 | ||
| 643 | 2004.02.07 00:49 | sell | 311 | 0.10 | 1.2709 | 1.2739 | 0.0000 | ||
| 644 | 2004.02.07 00:49 | close | 310 | 0.10 | 1.2704 | 1.2740 | 0.0000 | 4.00 | 1737.37 |
| 645 | 2004.02.07 00:49 | close | 311 | 0.10 | 1.2705 | 1.2739 | 0.0000 | 4.00 | 1741.37 |
| 646 | 2004.02.07 00:52 | sell | 312 | 0.10 | 1.2708 | 1.2740 | 0.0000 | ||
| 647 | 2004.02.07 00:52 | close | 312 | 0.10 | 1.2704 | 1.2740 | 0.0000 | 4.00 | 1745.37 |
| 648 | 2004.02.07 00:54 | sell | 313 | 0.10 | 1.2708 | 1.2740 | 0.0000 | ||
| 649 | 2004.02.07 00:55 | sell | 314 | 0.11 | 1.2710 | 1.2739 | 0.0000 | ||
| 650 | 2004.02.07 00:55 | close | 313 | 0.10 | 1.2703 | 1.2740 | 0.0000 | 5.00 | 1750.37 |
| 651 | 2004.02.07 00:55 | close | 314 | 0.11 | 1.2705 | 1.2739 | 0.0000 | 5.50 | 1755.87 |
| 652 | 2004.02.07 00:58 | sell | 315 | 0.10 | 1.2709 | 1.2741 | 0.0000 | ||
| 653 | 2004.02.07 01:00 | close | 315 | 0.10 | 1.2703 | 1.2741 | 0.0000 | 6.00 | 1761.87 |
| 654 | 2004.02.09 02:01 | t/p | 300 | 0.09 | 1.2694 | 1.2737 | 1.2694 | 7.20 | 1769.07 |
| 655 | 2004.02.09 02:01 | buy | 303 | 0.04 | 1.2694 | 1.2627 | 1.2723 | ||
| 656 | 2004.02.09 02:01 | buy | 316 | 0.04 | 1.2621 | 1.2552 | 1.2721 | ||
| 657 | 2004.02.09 02:01 | s/l | 303 | 0.04 | 1.2627 | 1.2627 | 1.2723 | -26.80 | 1742.27 |
| 658 | 2004.02.09 03:02 | close | 316 | 0.04 | 1.2652 | 1.2552 | 1.2721 | 12.40 | 1754.67 |
| 659 | 2004.02.09 12:15 | buy limit | 317 | 0.03 | 1.2740 | 1.2639 | 1.2783 | ||
| 660 | 2004.02.09 12:20 | buy | 317 | 0.03 | 1.2740 | 1.2639 | 1.2783 | ||
| 661 | 2004.02.09 15:27 | sell | 318 | 0.09 | 1.2743 | 1.2778 | 1.2735 | ||
| 662 | 2004.02.09 15:44 | t/p | 318 | 0.09 | 1.2735 | 1.2778 | 1.2735 | 7.20 | 1761.87 |
| 663 | 2004.02.09 16:36 | buy | 319 | 0.10 | 1.2705 | 1.2673 | 1.2716 | ||
| 664 | 2004.02.09 16:50 | t/p | 319 | 0.10 | 1.2716 | 1.2673 | 1.2716 | 11.00 | 1772.87 |
| 665 | 2004.02.10 00:15 | sell | 320 | 0.14 | 1.2697 | 1.2764 | 1.2647 | ||
| 666 | 2004.02.10 00:15 | sell | 321 | 0.10 | 1.2696 | 1.2728 | 0.0000 | ||
| 667 | 2004.02.10 00:15 | sell | 322 | 0.10 | 1.2696 | 1.2726 | 0.0000 | ||
| 668 | 2004.02.10 00:15 | close | 321 | 0.10 | 1.2691 | 1.2728 | 0.0000 | 5.00 | 1777.87 |
| 669 | 2004.02.10 00:15 | close | 322 | 0.10 | 1.2692 | 1.2726 | 0.0000 | 4.00 | 1781.87 |
| 670 | 2004.02.10 00:21 | sell | 323 | 0.10 | 1.2698 | 1.2730 | 0.0000 | ||
| 671 | 2004.02.10 00:21 | close | 323 | 0.10 | 1.2693 | 1.2730 | 0.0000 | 5.00 | 1786.87 |
| 672 | 2004.02.10 00:42 | sell | 324 | 0.10 | 1.2695 | 1.2727 | 0.0000 | ||
| 673 | 2004.02.10 00:49 | sell | 325 | 0.10 | 1.2699 | 1.2731 | 0.0000 | ||
| 674 | 2004.02.10 00:49 | close | 325 | 0.10 | 1.2695 | 1.2731 | 0.0000 | 4.00 | 1790.87 |
| 675 | 2004.02.10 00:51 | sell | 326 | 0.10 | 1.2699 | 1.2731 | 0.0000 | ||
| 676 | 2004.02.10 01:00 | sell | 327 | 0.22 | 1.2700 | 1.2714 | 1.2690 | ||
| 677 | 2004.02.10 01:22 | close | 326 | 0.10 | 1.2695 | 1.2731 | 0.0000 | 4.00 | 1794.87 |
| 678 | 2004.02.10 01:30 | close | 320 | 0.14 | 1.2693 | 1.2764 | 1.2647 | 5.60 | 1800.47 |
| 679 | 2004.02.10 01:30 | t/p | 327 | 0.22 | 1.2690 | 1.2714 | 1.2690 | 22.00 | 1822.47 |
| 680 | 2004.02.10 01:30 | close | 324 | 0.10 | 1.2690 | 1.2727 | 0.0000 | 5.00 | 1827.47 |
| 681 | 2004.02.10 03:30 | buy limit | 328 | 0.05 | 1.2687 | 1.2617 | 1.2717 | ||
| 682 | 2004.02.10 03:59 | buy | 328 | 0.05 | 1.2687 | 1.2617 | 1.2717 | ||
| 683 | 2004.02.10 05:31 | t/p | 328 | 0.05 | 1.2717 | 1.2617 | 1.2717 | 15.00 | 1842.47 |
| 684 | 2004.02.10 08:47 | sell | 329 | 0.10 | 1.2745 | 1.2780 | 1.2737 | ||
| 685 | 2004.02.10 09:00 | buy limit | 330 | 0.04 | 1.2735 | 1.2657 | 1.2769 | ||
| 686 | 2004.02.10 10:06 | t/p | 329 | 0.10 | 1.2737 | 1.2780 | 1.2737 | 8.00 | 1850.47 |
| 687 | 2004.02.10 10:06 | buy | 330 | 0.04 | 1.2735 | 1.2657 | 1.2769 | ||
| 688 | 2004.02.10 10:06 | sell | 331 | 0.10 | 1.2750 | 1.2785 | 1.2742 | ||
| 689 | 2004.02.10 10:27 | t/p | 330 | 0.04 | 1.2769 | 1.2657 | 1.2769 | 13.60 | 1864.07 |
| 690 | 2004.02.10 10:30 | buy limit | 332 | 0.02 | 1.2754 | 1.2629 | 1.2808 | ||
| 691 | 2004.02.10 10:33 | t/p | 317 | 0.03 | 1.2783 | 1.2639 | 1.2783 | 12.87 | 1876.93 |
| 692 | 2004.02.10 10:33 | s/l | 331 | 0.10 | 1.2785 | 1.2785 | 1.2742 | -35.00 | 1841.93 |
| 693 | 2004.02.10 13:55 | buy | 332 | 0.02 | 1.2754 | 1.2629 | 1.2808 | ||
| 694 | 2004.02.10 16:58 | sell | 333 | 0.10 | 1.2764 | 1.2799 | 1.2756 | ||
| 695 | 2004.02.10 16:59 | t/p | 333 | 0.10 | 1.2756 | 1.2799 | 1.2756 | 8.00 | 1849.93 |
| 696 | 2004.02.10 20:45 | sell limit | 334 | 0.02 | 1.2708 | 1.2832 | 1.2655 | ||
| 697 | 2004.02.10 20:49 | sell | 334 | 0.02 | 1.2708 | 1.2832 | 1.2655 | ||
| 698 | 2004.02.11 00:04 | buy | 335 | 0.11 | 1.2695 | 1.2663 | 0.0000 | ||
| 699 | 2004.02.11 00:04 | close | 335 | 0.11 | 1.2699 | 1.2663 | 0.0000 | 4.40 | 1854.33 |
| 700 | 2004.02.11 00:07 | buy | 336 | 0.15 | 1.2692 | 1.2650 | 1.2742 | ||
| 701 | 2004.02.11 00:14 | close | 336 | 0.15 | 1.2702 | 1.2650 | 1.2742 | 15.00 | 1869.33 |
| 702 | 2004.02.11 00:19 | buy | 337 | 0.15 | 1.2692 | 1.2650 | 1.2742 | ||
| 703 | 2004.02.11 00:46 | buy | 338 | 0.05 | 1.2682 | 1.2613 | 1.2782 | ||
| 704 | 2004.02.11 03:22 | close | 337 | 0.15 | 1.2693 | 1.2650 | 1.2742 | 1.50 | 1870.83 |
| 705 | 2004.02.11 04:04 | close | 338 | 0.05 | 1.2713 | 1.2613 | 1.2782 | 15.50 | 1886.33 |
| 706 | 2004.02.11 06:10 | sell | 339 | 0.10 | 1.2697 | 1.2732 | 1.2689 | ||
| 707 | 2004.02.11 07:45 | buy limit | 340 | 0.04 | 1.2693 | 1.2609 | 1.2729 | ||
| 708 | 2004.02.11 10:03 | buy | 340 | 0.04 | 1.2693 | 1.2609 | 1.2729 | ||
| 709 | 2004.02.11 10:07 | t/p | 339 | 0.10 | 1.2689 | 1.2732 | 1.2689 | 8.00 | 1894.33 |
| 710 | 2004.02.11 11:56 | t/p | 334 | 0.02 | 1.2655 | 1.2832 | 1.2655 | 10.60 | 1904.93 |
| 711 | 2004.02.11 15:45 | sell limit | 341 | 0.05 | 1.2676 | 1.2743 | 1.2647 | ||
| 712 | 2004.02.11 15:55 | sell | 341 | 0.05 | 1.2676 | 1.2743 | 1.2647 | ||
| 713 | 2004.02.11 19:02 | t/p | 340 | 0.04 | 1.2729 | 1.2609 | 1.2729 | 14.40 | 1919.33 |
| 714 | 2004.02.11 19:02 | s/l | 341 | 0.05 | 1.2743 | 1.2743 | 1.2647 | -33.50 | 1885.83 |
| 715 | 2004.02.11 19:37 | t/p | 332 | 0.02 | 1.2808 | 1.2629 | 1.2808 | 10.78 | 1896.61 |
| 716 | 2004.02.12 00:04 | sell | 342 | 0.15 | 1.2831 | 1.2873 | 1.2781 | ||
| 717 | 2004.02.12 00:16 | sell | 343 | 0.11 | 1.2835 | 1.2867 | 0.0000 | ||
| 718 | 2004.02.12 00:16 | close | 343 | 0.11 | 1.2831 | 1.2867 | 0.0000 | 4.40 | 1901.01 |
| 719 | 2004.02.12 00:30 | sell | 344 | 0.11 | 1.2836 | 1.2868 | 0.0000 | ||
| 720 | 2004.02.12 00:30 | close | 344 | 0.11 | 1.2830 | 1.2868 | 0.0000 | 6.60 | 1907.61 |
| 721 | 2004.02.12 00:39 | sell | 345 | 0.05 | 1.2844 | 1.2913 | 1.2744 | ||
| 722 | 2004.02.12 02:49 | close | 342 | 0.15 | 1.2830 | 1.2873 | 1.2781 | 1.50 | 1909.11 |
| 723 | 2004.02.12 03:00 | buy | 346 | 0.11 | 1.2830 | 1.2798 | 1.2841 | ||
| 724 | 2004.02.12 03:32 | buy | 347 | 0.05 | 1.2825 | 1.2755 | 1.2841 | ||
| 725 | 2004.02.12 03:58 | close | 345 | 0.05 | 1.2814 | 1.2913 | 1.2744 | 15.00 | 1924.11 |
| 726 | 2004.02.12 06:22 | t/p | 346 | 0.11 | 1.2841 | 1.2798 | 1.2841 | 12.10 | 1936.21 |
| 727 | 2004.02.12 06:22 | t/p | 347 | 0.05 | 1.2841 | 1.2755 | 1.2841 | 8.00 | 1944.21 |
| 728 | 2004.02.12 09:57 | buy | 348 | 0.05 | 1.2824 | 1.2754 | 1.2840 | ||
| 729 | 2004.02.12 22:01 | buy | 349 | 0.11 | 1.2807 | 1.2775 | 1.2818 | ||
| 730 | 2004.02.12 22:21 | t/p | 349 | 0.11 | 1.2818 | 1.2775 | 1.2818 | 12.10 | 1956.31 |
| 731 | 2004.02.13 00:57 | sell | 350 | 0.12 | 1.2813 | 1.2844 | 0.0000 | ||
| 732 | 2004.02.13 00:58 | close | 350 | 0.12 | 1.2809 | 1.2844 | 0.0000 | 4.80 | 1961.11 |
| 733 | 2004.02.13 01:09 | sell | 351 | 0.12 | 1.2815 | 1.2847 | 0.0000 | ||
| 734 | 2004.02.13 01:09 | close | 351 | 0.12 | 1.2811 | 1.2847 | 0.0000 | 4.80 | 1965.91 |
| 735 | 2004.02.13 01:13 | sell | 352 | 0.12 | 1.2815 | 1.2847 | 0.0000 | ||
| 736 | 2004.02.13 01:14 | close | 352 | 0.12 | 1.2811 | 1.2847 | 0.0000 | 4.80 | 1970.71 |
| 737 | 2004.02.13 01:27 | sell | 353 | 0.12 | 1.2815 | 1.2847 | 0.0000 | ||
| 738 | 2004.02.13 01:27 | sell | 354 | 0.13 | 1.2815 | 1.2844 | 0.0000 | ||
| 739 | 2004.02.13 01:27 | sell | 355 | 0.11 | 1.2815 | 1.2847 | 0.0000 | ||
| 740 | 2004.02.13 01:31 | sell | 356 | 0.14 | 1.2821 | 1.2863 | 1.2771 | ||
| 741 | 2004.02.13 01:42 | close | 356 | 0.14 | 1.2811 | 1.2863 | 1.2771 | 14.00 | 1984.71 |
| 742 | 2004.02.13 01:42 | close | 353 | 0.12 | 1.2811 | 1.2847 | 0.0000 | 4.80 | 1989.51 |
| 743 | 2004.02.13 01:42 | close | 355 | 0.11 | 1.2811 | 1.2847 | 0.0000 | 4.40 | 1993.91 |
| 744 | 2004.02.13 01:43 | close | 354 | 0.13 | 1.2811 | 1.2844 | 0.0000 | 5.20 | 1999.11 |
| 745 | 2004.02.13 01:44 | sell | 357 | 0.12 | 1.2817 | 1.2849 | 0.0000 | ||
| 746 | 2004.02.13 01:47 | close | 357 | 0.12 | 1.2813 | 1.2849 | 0.0000 | 4.80 | 2003.91 |
| 747 | 2004.02.13 01:53 | sell | 358 | 0.16 | 1.2821 | 1.2863 | 1.2771 | ||
| 748 | 2004.02.13 01:53 | sell | 359 | 0.16 | 1.2821 | 1.2844 | 0.0000 | ||
| 749 | 2004.02.13 01:53 | sell | 360 | 0.11 | 1.2821 | 1.2853 | 0.0000 | ||
| 750 | 2004.02.13 02:01 | sell | 361 | 0.25 | 1.2819 | 1.2833 | 1.2809 | ||
| 751 | 2004.02.13 02:20 | close | 359 | 0.16 | 1.2817 | 1.2844 | 0.0000 | 6.40 | 2010.31 |
| 752 | 2004.02.13 02:21 | close | 360 | 0.11 | 1.2817 | 1.2853 | 0.0000 | 4.40 | 2014.71 |
| 753 | 2004.02.13 02:27 | close | 358 | 0.16 | 1.2810 | 1.2863 | 1.2771 | 17.60 | 2032.31 |
| 754 | 2004.02.13 02:29 | t/p | 361 | 0.25 | 1.2809 | 1.2833 | 1.2809 | 25.00 | 2057.31 |
| 755 | 2004.02.13 02:30 | buy | 362 | 0.08 | 1.2809 | 1.2763 | 1.2826 | ||
| 756 | 2004.02.13 03:45 | sell limit | 363 | 0.06 | 1.2817 | 1.2881 | 1.2789 | ||
| 757 | 2004.02.13 03:57 | sell | 363 | 0.06 | 1.2817 | 1.2881 | 1.2789 | ||
| 758 | 2004.02.13 05:43 | close | 362 | 0.08 | 1.2809 | 1.2763 | 1.2826 | 0.00 | 2057.31 |
| 759 | 2004.02.13 16:31 | t/p | 348 | 0.05 | 1.2840 | 1.2754 | 1.2840 | 7.94 | 2065.25 |
| 760 | 2004.02.13 16:39 | s/l | 363 | 0.06 | 1.2881 | 1.2881 | 1.2789 | -38.40 | 2026.85 |
| 761 | 2004.02.13 16:45 | buy limit | 364 | 0.02 | 1.2851 | 1.2712 | 1.2930 | ||
| 762 | 2004.02.13 16:46 | buy | 364 | 0.02 | 1.2851 | 1.2712 | 1.2930 | ||
| 763 | 2004.02.14 01:00 | buy | 365 | 0.12 | 1.2734 | 1.2702 | 0.0000 | ||
| 764 | 2004.02.14 01:01 | close | 365 | 0.12 | 1.2738 | 1.2702 | 0.0000 | 4.80 | 2031.65 |
| 765 | 2004.02.16 05:00 | sell limit | 366 | 0.05 | 1.2738 | 1.2805 | 1.2709 | ||
| 766 | 2004.02.16 06:16 | sell | 366 | 0.05 | 1.2738 | 1.2805 | 1.2709 | ||
| 767 | 2004.02.16 14:08 | buy | 367 | 0.05 | 1.2744 | 1.2674 | 1.2760 | ||
| 768 | 2004.02.16 15:30 | buy limit | 368 | 0.06 | 1.2742 | 1.2683 | 1.2767 | ||
| 769 | 2004.02.16 15:55 | buy | 368 | 0.06 | 1.2742 | 1.2683 | 1.2767 | ||
| 770 | 2004.02.16 16:45 | buy limit | 369 | 0.05 | 1.2742 | 1.2675 | 1.2771 | ||
| 771 | 2004.02.16 16:49 | t/p | 367 | 0.05 | 1.2760 | 1.2674 | 1.2760 | 8.00 | 2039.65 |
| 772 | 2004.02.16 17:34 | t/p | 368 | 0.06 | 1.2767 | 1.2683 | 1.2767 | 15.00 | 2054.65 |
| 773 | 2004.02.16 20:00 | delete | 369 | 0.05 | 1.2742 | 1.2675 | 1.2771 | ||
| 774 | 2004.02.17 00:02 | sell | 370 | 0.12 | 1.2778 | 1.2810 | 0.0000 | ||
| 775 | 2004.02.17 00:02 | sell | 371 | 0.13 | 1.2778 | 1.2807 | 0.0000 | ||
| 776 | 2004.02.17 00:02 | sell | 372 | 0.11 | 1.2778 | 1.2810 | 0.0000 | ||
| 777 | 2004.02.17 00:03 | close | 370 | 0.12 | 1.2774 | 1.2810 | 0.0000 | 4.80 | 2059.45 |
| 778 | 2004.02.17 00:03 | close | 372 | 0.11 | 1.2774 | 1.2810 | 0.0000 | 4.40 | 2063.85 |
| 779 | 2004.02.17 00:04 | close | 371 | 0.13 | 1.2774 | 1.2807 | 0.0000 | 5.20 | 2069.05 |
| 780 | 2004.02.17 00:07 | sell | 373 | 0.12 | 1.2776 | 1.2808 | 0.0000 | ||
| 781 | 2004.02.17 00:07 | sell | 374 | 0.12 | 1.2776 | 1.2807 | 0.0000 | ||
| 782 | 2004.02.17 00:08 | close | 373 | 0.12 | 1.2772 | 1.2808 | 0.0000 | 4.80 | 2073.85 |
| 783 | 2004.02.17 00:08 | close | 374 | 0.12 | 1.2771 | 1.2807 | 0.0000 | 6.00 | 2079.85 |
| 784 | 2004.02.17 00:09 | sell | 375 | 0.12 | 1.2777 | 1.2809 | 0.0000 | ||
| 785 | 2004.02.17 00:09 | sell | 376 | 0.12 | 1.2777 | 1.2807 | 0.0000 | ||
| 786 | 2004.02.17 00:11 | sell | 377 | 0.15 | 1.2780 | 1.2822 | 1.2730 | ||
| 787 | 2004.02.17 00:35 | close | 375 | 0.12 | 1.2773 | 1.2809 | 0.0000 | 4.80 | 2084.65 |
| 788 | 2004.02.17 00:49 | close | 376 | 0.12 | 1.2773 | 1.2807 | 0.0000 | 4.80 | 2089.45 |
| 789 | 2004.02.17 01:11 | close | 377 | 0.15 | 1.2773 | 1.2822 | 1.2730 | 10.50 | 2099.95 |
| 790 | 2004.02.17 01:44 | buy | 378 | 0.12 | 1.2766 | 1.2734 | 0.0000 | ||
| 791 | 2004.02.17 01:47 | close | 378 | 0.12 | 1.2770 | 1.2734 | 0.0000 | 4.80 | 2104.75 |
| 792 | 2004.02.17 01:49 | buy | 379 | 0.08 | 1.2766 | 1.2720 | 1.2783 | ||
| 793 | 2004.02.17 01:49 | buy | 380 | 0.12 | 1.2766 | 1.2734 | 0.0000 | ||
| 794 | 2004.02.17 01:54 | close | 380 | 0.12 | 1.2770 | 1.2734 | 0.0000 | 4.80 | 2109.55 |
| 795 | 2004.02.17 01:57 | buy | 381 | 0.05 | 1.2765 | 1.2696 | 1.2865 | ||
| 796 | 2004.02.17 03:28 | close | 379 | 0.08 | 1.2773 | 1.2720 | 1.2783 | 5.60 | 2115.15 |
| 797 | 2004.02.17 05:27 | close | 381 | 0.05 | 1.2782 | 1.2696 | 1.2865 | 8.50 | 2123.65 |
| 798 | 2004.02.17 06:53 | buy | 382 | 0.12 | 1.2768 | 1.2736 | 1.2779 | ||
| 799 | 2004.02.17 10:07 | t/p | 382 | 0.12 | 1.2779 | 1.2736 | 1.2779 | 13.20 | 2136.85 |
| 800 | 2004.02.17 10:13 | s/l | 366 | 0.05 | 1.2805 | 1.2805 | 1.2709 | -33.50 | 2103.35 |
| 801 | 2004.02.17 10:15 | buy limit | 383 | 0.03 | 1.2786 | 1.2660 | 1.2840 | ||
| 802 | 2004.02.17 15:30 | delete | 383 | 0.03 | 1.2786 | 1.2660 | 1.2840 | ||
| 803 | 2004.02.17 16:45 | buy limit | 384 | 0.03 | 1.2850 | 1.2744 | 1.2896 | ||
| 804 | 2004.02.17 16:57 | buy | 384 | 0.03 | 1.2850 | 1.2744 | 1.2896 | ||
| 805 | 2004.02.17 17:01 | buy | 385 | 0.05 | 1.2837 | 1.2767 | 1.2853 | ||
| 806 | 2004.02.17 17:17 | t/p | 385 | 0.05 | 1.2853 | 1.2767 | 1.2853 | 8.00 | 2111.35 |
| 807 | 2004.02.17 22:14 | buy | 386 | 0.05 | 1.2835 | 1.2765 | 1.2851 | ||
| 808 | 2004.02.18 01:15 | sell | 387 | 0.12 | 1.2849 | 1.2881 | 0.0000 | ||
| 809 | 2004.02.18 01:15 | sell | 388 | 0.14 | 1.2849 | 1.2879 | 0.0000 | ||
| 810 | 2004.02.18 01:16 | sell | 389 | 0.16 | 1.2850 | 1.2892 | 1.2800 | ||
| 811 | 2004.02.18 01:17 | t/p | 386 | 0.05 | 1.2851 | 1.2765 | 1.2851 | 7.94 | 2119.29 |
| 812 | 2004.02.18 01:30 | sell | 390 | 0.08 | 1.2853 | 1.2899 | 1.2836 | ||
| 813 | 2004.02.18 02:01 | buy limit | 391 | 0.03 | 1.2837 | 1.2731 | 1.2882 | ||
| 814 | 2004.02.18 02:01 | close | 390 | 0.08 | 1.2844 | 1.2899 | 1.2836 | 7.20 | 2126.49 |
| 815 | 2004.02.18 02:01 | close | 387 | 0.12 | 1.2844 | 1.2881 | 0.0000 | 6.00 | 2132.49 |
| 816 | 2004.02.18 02:02 | close | 389 | 0.16 | 1.2840 | 1.2892 | 1.2800 | 16.00 | 2148.49 |
| 817 | 2004.02.18 02:02 | close | 388 | 0.14 | 1.2840 | 1.2879 | 0.0000 | 12.60 | 2161.09 |
| 818 | 2004.02.18 06:00 | delete | 391 | 0.03 | 1.2837 | 1.2731 | 1.2882 | ||
| 819 | 2004.02.18 09:00 | buy limit | 392 | 0.08 | 1.2857 | 1.2804 | 1.2880 | ||
| 820 | 2004.02.18 09:41 | t/p | 384 | 0.03 | 1.2896 | 1.2744 | 1.2896 | 13.77 | 2174.86 |
| 821 | 2004.02.18 10:13 | t/p | 364 | 0.02 | 1.2930 | 1.2712 | 1.2930 | 15.73 | 2190.59 |
| 822 | 2004.02.18 11:00 | delete | 392 | 0.08 | 1.2857 | 1.2804 | 1.2880 | ||
| 823 | 2004.02.18 14:30 | buy | 393 | 0.13 | 1.2877 | 1.2845 | 1.2888 | ||
| 824 | 2004.02.18 15:18 | s/l | 393 | 0.13 | 1.2845 | 1.2845 | 1.2888 | -41.60 | 2148.99 |
| 825 | 2004.02.18 18:45 | sell limit | 394 | 0.03 | 1.2850 | 1.2965 | 1.2801 | ||
| 826 | 2004.02.19 00:45 | delete | 394 | 0.03 | 1.2850 | 1.2965 | 1.2801 | ||
| 827 | 2004.02.19 01:09 | sell | 395 | 0.13 | 1.2699 | 1.2731 | 0.0000 | ||
| 828 | 2004.02.19 01:59 | sell | 396 | 0.08 | 1.2709 | 1.2755 | 1.2692 | ||
| 829 | 2004.02.19 02:02 | t/p | 396 | 0.08 | 1.2692 | 1.2755 | 1.2692 | 13.60 | 2162.59 |
| 830 | 2004.02.19 02:02 | close | 395 | 0.13 | 1.2689 | 1.2731 | 0.0000 | 13.00 | 2175.59 |
| 831 | 2004.02.19 02:30 | sell limit | 397 | 0.03 | 1.2705 | 1.2816 | 1.2657 | ||
| 832 | 2004.02.19 02:39 | sell | 397 | 0.03 | 1.2705 | 1.2816 | 1.2657 | ||
| 833 | 2004.02.19 02:45 | sell | 398 | 0.09 | 1.2709 | 1.2755 | 1.2692 | ||
| 834 | 2004.02.19 04:02 | close | 398 | 0.09 | 1.2714 | 1.2755 | 1.2692 | -4.50 | 2171.09 |
| 835 | 2004.02.19 05:00 | buy | 399 | 0.06 | 1.2712 | 1.2642 | 1.2728 | ||
| 836 | 2004.02.19 06:53 | t/p | 399 | 0.06 | 1.2728 | 1.2642 | 1.2728 | 9.60 | 2180.69 |
| 837 | 2004.02.19 09:09 | buy | 400 | 0.13 | 1.2706 | 1.2674 | 1.2717 | ||
| 838 | 2004.02.19 09:23 | t/p | 400 | 0.13 | 1.2717 | 1.2674 | 1.2717 | 14.30 | 2194.99 |
| 839 | 2004.02.19 12:30 | buy | 401 | 0.13 | 1.2693 | 1.2661 | 1.2704 | ||
| 840 | 2004.02.19 12:35 | t/p | 401 | 0.13 | 1.2704 | 1.2661 | 1.2704 | 14.30 | 2209.29 |
| 841 | 2004.02.19 17:00 | buy | 402 | 0.13 | 1.2667 | 1.2635 | 1.2678 | ||
| 842 | 2004.02.19 17:20 | t/p | 402 | 0.13 | 1.2678 | 1.2635 | 1.2678 | 14.30 | 2223.59 |
| 843 | 2004.02.19 18:27 | t/p | 397 | 0.03 | 1.2657 | 1.2816 | 1.2657 | 14.40 | 2237.99 |
| 844 | 2004.02.19 22:08 | buy | 403 | 0.13 | 1.2700 | 1.2668 | 1.2711 | ||
| 845 | 2004.02.19 22:30 | buy | 404 | 0.06 | 1.2699 | 1.2629 | 1.2715 | ||
| 846 | 2004.02.19 23:13 | t/p | 403 | 0.13 | 1.2711 | 1.2668 | 1.2711 | 14.30 | 2252.29 |
| 847 | 2004.02.19 23:58 | t/p | 404 | 0.06 | 1.2715 | 1.2629 | 1.2715 | 9.60 | 2261.89 |
| 848 | 2004.02.20 00:06 | sell | 405 | 0.14 | 1.2714 | 1.2746 | 0.0000 | ||
| 849 | 2004.02.20 00:06 | close | 405 | 0.14 | 1.2710 | 1.2746 | 0.0000 | 5.60 | 2267.49 |
| 850 | 2004.02.20 00:09 | sell | 406 | 0.14 | 1.2715 | 1.2747 | 0.0000 | ||
| 851 | 2004.02.20 00:15 | close | 406 | 0.14 | 1.2711 | 1.2747 | 0.0000 | 5.60 | 2273.09 |
| 852 | 2004.02.20 00:15 | sell | 407 | 0.14 | 1.2715 | 1.2747 | 0.0000 | ||
| 853 | 2004.02.20 00:16 | sell | 408 | 0.13 | 1.2716 | 1.2748 | 0.0000 | ||
| 854 | 2004.02.20 00:26 | close | 408 | 0.13 | 1.2712 | 1.2748 | 0.0000 | 5.20 | 2278.29 |
| 855 | 2004.02.20 00:26 | close | 407 | 0.14 | 1.2711 | 1.2747 | 0.0000 | 5.60 | 2283.89 |
| 856 | 2004.02.20 01:15 | sell | 409 | 0.14 | 1.2721 | 1.2752 | 0.0000 | ||
| 857 | 2004.02.20 01:16 | sell | 410 | 0.18 | 1.2725 | 1.2767 | 1.2675 | ||
| 858 | 2004.02.20 01:30 | buy limit | 411 | 0.03 | 1.2723 | 1.2610 | 1.2771 | ||
| 859 | 2004.02.20 01:30 | sell | 412 | 0.12 | 1.2735 | 1.2767 | 0.0000 | ||
| 860 | 2004.02.20 01:33 | close | 412 | 0.12 | 1.2729 | 1.2767 | 0.0000 | 7.20 | 2291.09 |
| 861 | 2004.02.20 02:30 | s/l | 409 | 0.14 | 1.2752 | 1.2752 | 0.0000 | -43.40 | 2247.69 |
| 862 | 2004.02.20 02:36 | s/l | 410 | 0.18 | 1.2767 | 1.2767 | 1.2675 | -75.60 | 2172.09 |
| 863 | 2004.02.20 07:30 | delete | 411 | 0.03 | 1.2723 | 1.2610 | 1.2771 | ||
| 864 | 2004.02.20 15:00 | sell limit | 413 | 0.03 | 1.2668 | 1.2779 | 1.2620 | ||
| 865 | 2004.02.20 15:55 | sell | 413 | 0.03 | 1.2668 | 1.2779 | 1.2620 | ||
| 866 | 2004.02.20 17:45 | sell limit | 414 | 0.03 | 1.2653 | 1.2773 | 1.2601 | ||
| 867 | 2004.02.20 18:02 | t/p | 413 | 0.03 | 1.2620 | 1.2779 | 1.2620 | 14.40 | 2186.49 |
| 868 | 2004.02.20 22:30 | delete | 414 | 0.03 | 1.2653 | 1.2773 | 1.2601 | ||
| 869 | 2004.02.23 02:30 | sell limit | 415 | 0.03 | 1.2533 | 1.2643 | 1.2486 | ||
| 870 | 2004.02.23 05:00 | delete | 415 | 0.03 | 1.2533 | 1.2643 | 1.2486 | ||
| 871 | 2004.02.23 16:40 | sell | 416 | 0.06 | 1.2581 | 1.2651 | 1.2565 | ||
| 872 | 2004.02.23 17:40 | t/p | 416 | 0.06 | 1.2565 | 1.2651 | 1.2565 | 9.60 | 2196.09 |
| 873 | 2004.02.24 01:32 | sell | 417 | 0.18 | 1.2569 | 1.2611 | 1.2519 | ||
| 874 | 2004.02.24 01:32 | sell | 418 | 0.13 | 1.2568 | 1.2599 | 0.0000 | ||
| 875 | 2004.02.24 01:35 | sell | 419 | 0.12 | 1.2570 | 1.2602 | 0.0000 | ||
| 876 | 2004.02.24 01:45 | sell | 420 | 0.08 | 1.2577 | 1.2623 | 1.2560 | ||
| 877 | 2004.02.24 02:07 | close | 419 | 0.12 | 1.2566 | 1.2602 | 0.0000 | 4.80 | 2200.89 |
| 878 | 2004.02.24 02:08 | close | 418 | 0.13 | 1.2564 | 1.2599 | 0.0000 | 5.20 | 2206.09 |
| 879 | 2004.02.24 02:50 | close | 417 | 0.18 | 1.2565 | 1.2611 | 1.2519 | 7.20 | 2213.29 |
| 880 | 2004.02.24 03:34 | close | 420 | 0.08 | 1.2562 | 1.2623 | 1.2560 | 12.00 | 2225.29 |
| 881 | 2004.02.24 17:45 | buy limit | 421 | 0.04 | 1.2588 | 1.2478 | 1.2635 | ||
| 882 | 2004.02.24 22:15 | delete | 421 | 0.04 | 1.2588 | 1.2478 | 1.2635 | ||
| 883 | 2004.02.24 22:45 | buy limit | 422 | 0.04 | 1.2690 | 1.2589 | 1.2733 | ||
| 884 | 2004.02.24 22:53 | buy | 422 | 0.04 | 1.2690 | 1.2589 | 1.2733 | ||
| 885 | 2004.02.25 01:16 | sell | 423 | 0.18 | 1.2700 | 1.2742 | 1.2650 | ||
| 886 | 2004.02.25 01:21 | close | 423 | 0.18 | 1.2690 | 1.2742 | 1.2650 | 18.00 | 2243.29 |
| 887 | 2004.02.25 07:30 | sell limit | 424 | 0.05 | 1.2694 | 1.2775 | 1.2659 | ||
| 888 | 2004.02.25 08:00 | buy | 425 | 0.06 | 1.2679 | 1.2609 | 1.2695 | ||
| 889 | 2004.02.25 09:45 | delete | 424 | 0.05 | 1.2694 | 1.2775 | 1.2659 | ||
| 890 | 2004.02.25 09:46 | t/p | 425 | 0.06 | 1.2695 | 1.2609 | 1.2695 | 9.60 | 2252.89 |
| 891 | 2004.02.25 17:00 | sell limit | 426 | 0.04 | 1.2633 | 1.2741 | 1.2587 | ||
| 892 | 2004.02.25 17:24 | sell | 426 | 0.04 | 1.2633 | 1.2741 | 1.2587 | ||
| 893 | 2004.02.25 18:15 | sell limit | 427 | 0.03 | 1.2613 | 1.2746 | 1.2556 | ||
| 894 | 2004.02.25 18:20 | s/l | 422 | 0.04 | 1.2589 | 1.2589 | 1.2733 | -40.45 | 2212.45 |
| 895 | 2004.02.25 18:21 | t/p | 426 | 0.04 | 1.2587 | 1.2741 | 1.2587 | 18.40 | 2230.85 |
| 896 | 2004.02.25 23:15 | delete | 427 | 0.03 | 1.2613 | 1.2746 | 1.2556 | ||
| 897 | 2004.02.26 00:36 | sell | 428 | 0.13 | 1.2504 | 1.2536 | 0.0000 | ||
| 898 | 2004.02.26 00:36 | sell | 429 | 0.13 | 1.2504 | 1.2535 | 0.0000 | ||
| 899 | 2004.02.26 00:39 | close | 428 | 0.13 | 1.2499 | 1.2536 | 0.0000 | 6.50 | 2237.35 |
| 900 | 2004.02.26 00:41 | close | 429 | 0.13 | 1.2499 | 1.2535 | 0.0000 | 6.50 | 2243.85 |
| 901 | 2004.02.26 00:57 | sell | 430 | 0.14 | 1.2504 | 1.2536 | 0.0000 | ||
| 902 | 2004.02.26 00:57 | sell | 431 | 0.13 | 1.2504 | 1.2535 | 0.0000 | ||
| 903 | 2004.02.26 01:04 | close | 430 | 0.14 | 1.2498 | 1.2536 | 0.0000 | 8.40 | 2252.25 |
| 904 | 2004.02.26 01:05 | close | 431 | 0.13 | 1.2500 | 1.2535 | 0.0000 | 5.20 | 2257.45 |
| 905 | 2004.02.26 01:10 | buy | 432 | 0.14 | 1.2492 | 1.2460 | 0.0000 | ||
| 906 | 2004.02.26 01:10 | close | 432 | 0.14 | 1.2496 | 1.2460 | 0.0000 | 5.60 | 2263.05 |
| 907 | 2004.02.26 01:19 | buy | 433 | 0.14 | 1.2492 | 1.2460 | 0.0000 | ||
| 908 | 2004.02.26 01:20 | close | 433 | 0.14 | 1.2496 | 1.2460 | 0.0000 | 5.60 | 2268.65 |
| 909 | 2004.02.26 11:30 | sell limit | 434 | 0.03 | 1.2475 | 1.2604 | 1.2420 | ||
| 910 | 2004.02.26 16:00 | delete | 434 | 0.03 | 1.2475 | 1.2604 | 1.2420 | ||
| 911 | 2004.02.27 10:45 | buy limit | 435 | 0.04 | 1.2441 | 1.2328 | 1.2490 | ||
| 912 | 2004.02.27 11:12 | buy | 435 | 0.04 | 1.2441 | 1.2328 | 1.2490 | ||
| 913 | 2004.02.27 18:02 | t/p | 435 | 0.04 | 1.2490 | 1.2328 | 1.2490 | 19.60 | 2288.25 |
| 914 | 2004.02.27 20:30 | buy limit | 436 | 0.03 | 1.2456 | 1.2329 | 1.2511 | ||
| 915 | 2004.02.28 01:12 | sell | 437 | 0.14 | 1.2502 | 1.2534 | 0.0000 | ||
| 916 | 2004.02.28 01:12 | sell | 438 | 0.14 | 1.2502 | 1.2532 | 0.0000 | ||
| 917 | 2004.02.28 01:12 | close | 437 | 0.14 | 1.2496 | 1.2534 | 0.0000 | 8.40 | 2296.65 |
| 918 | 2004.02.28 01:12 | close | 438 | 0.14 | 1.2497 | 1.2532 | 0.0000 | 7.00 | 2303.65 |
| 919 | 2004.02.28 01:16 | sell | 439 | 0.14 | 1.2501 | 1.2533 | 0.0000 | ||
| 920 | 2004.02.28 01:16 | sell | 440 | 0.14 | 1.2501 | 1.2532 | 0.0000 | ||
| 921 | 2004.02.28 01:16 | close | 439 | 0.14 | 1.2495 | 1.2533 | 0.0000 | 8.40 | 2312.05 |
| 922 | 2004.02.28 01:18 | close | 440 | 0.14 | 1.2496 | 1.2532 | 0.0000 | 7.00 | 2319.05 |
| 923 | 2004.03.01 02:15 | delete | 436 | 0.03 | 1.2456 | 1.2329 | 1.2511 | ||
| 924 | 2004.03.01 02:37 | sell | 441 | 0.06 | 1.2510 | 1.2579 | 1.2410 | ||
| 925 | 2004.03.01 02:45 | buy limit | 442 | 0.04 | 1.2490 | 1.2379 | 1.2538 | ||
| 926 | 2004.03.01 06:00 | delete | 442 | 0.04 | 1.2490 | 1.2379 | 1.2538 | ||
| 927 | 2004.03.01 11:43 | close | 441 | 0.06 | 1.2491 | 1.2579 | 1.2410 | 11.40 | 2330.45 |
| 928 | 2004.03.02 00:29 | sell | 443 | 0.19 | 1.2459 | 1.2544 | 1.2409 | ||
| 929 | 2004.03.02 00:30 | sell | 444 | 0.13 | 1.2456 | 1.2488 | 0.0000 | ||
| 930 | 2004.03.02 00:30 | sell | 445 | 0.13 | 1.2456 | 1.2487 | 0.0000 | ||
| 931 | 2004.03.02 00:45 | sell | 446 | 0.08 | 1.2469 | 1.2515 | 1.2452 | ||
| 932 | 2004.03.02 01:00 | sell | 447 | 0.28 | 1.2459 | 1.2473 | 1.2449 | ||
| 933 | 2004.03.02 02:05 | close | 443 | 0.19 | 1.2457 | 1.2544 | 1.2409 | 3.80 | 2334.25 |
| 934 | 2004.03.02 02:24 | close | 446 | 0.08 | 1.2454 | 1.2515 | 1.2452 | 12.00 | 2346.25 |
| 935 | 2004.03.02 02:28 | close | 444 | 0.13 | 1.2452 | 1.2488 | 0.0000 | 5.20 | 2351.45 |
| 936 | 2004.03.02 02:29 | close | 445 | 0.13 | 1.2452 | 1.2487 | 0.0000 | 5.20 | 2356.65 |
| 937 | 2004.03.02 02:29 | t/p | 447 | 0.28 | 1.2449 | 1.2473 | 1.2449 | 28.00 | 2384.65 |
| 938 | 2004.03.02 02:30 | sell limit | 448 | 0.05 | 1.2466 | 1.2547 | 1.2431 | ||
| 939 | 2004.03.02 06:15 | delete | 448 | 0.05 | 1.2466 | 1.2547 | 1.2431 | ||
| 940 | 2004.03.02 13:30 | sell limit | 449 | 0.04 | 1.2409 | 1.2522 | 1.2361 | ||
| 941 | 2004.03.02 15:59 | sell | 449 | 0.04 | 1.2409 | 1.2522 | 1.2361 | ||
| 942 | 2004.03.02 18:46 | t/p | 449 | 0.04 | 1.2361 | 1.2522 | 1.2361 | 19.20 | 2403.85 |
| 943 | 2004.03.03 00:56 | buy | 450 | 0.15 | 1.2213 | 1.2181 | 0.0000 | ||
| 944 | 2004.03.03 00:57 | close | 450 | 0.15 | 1.2218 | 1.2181 | 0.0000 | 7.50 | 2411.35 |
| 945 | 2004.03.03 19:00 | sell limit | 451 | 0.04 | 1.2150 | 1.2266 | 1.2100 | ||
| 946 | 2004.03.03 21:00 | delete | 451 | 0.04 | 1.2150 | 1.2266 | 1.2100 | ||
| 947 | 2004.03.04 00:00 | sell | 452 | 0.34 | 1.2200 | 1.2214 | 1.2190 | ||
| 948 | 2004.03.04 00:03 | sell | 453 | 0.06 | 1.2205 | 1.2274 | 1.2105 | ||
| 949 | 2004.03.04 00:11 | s/l | 452 | 0.34 | 1.2214 | 1.2214 | 1.2190 | -47.60 | 2363.75 |
| 950 | 2004.03.04 00:15 | sell | 454 | 0.10 | 1.2212 | 1.2258 | 1.2195 | ||
| 951 | 2004.03.04 01:00 | sell | 455 | 0.32 | 1.2207 | 1.2221 | 1.2197 | ||
| 952 | 2004.03.04 01:03 | close | 454 | 0.10 | 1.2201 | 1.2258 | 1.2195 | 11.00 | 2374.75 |
| 953 | 2004.03.04 01:13 | t/p | 455 | 0.32 | 1.2197 | 1.2221 | 1.2197 | 32.00 | 2406.75 |
| 954 | 2004.03.04 01:30 | buy | 456 | 0.10 | 1.2195 | 1.2149 | 1.2212 | ||
| 955 | 2004.03.04 02:46 | sell | 457 | 0.06 | 1.2193 | 1.2263 | 1.2177 | ||
| 956 | 2004.03.04 03:10 | t/p | 457 | 0.06 | 1.2177 | 1.2263 | 1.2177 | 9.60 | 2416.35 |
| 957 | 2004.03.04 03:24 | close | 453 | 0.06 | 1.2172 | 1.2274 | 1.2105 | 19.80 | 2436.15 |
| 958 | 2004.03.04 05:01 | s/l | 456 | 0.10 | 1.2149 | 1.2149 | 1.2212 | -46.00 | 2390.15 |
| 959 | 2004.03.04 06:15 | buy limit | 458 | 0.11 | 1.2155 | 1.2113 | 1.2173 | ||
| 960 | 2004.03.04 10:30 | delete | 458 | 0.11 | 1.2155 | 1.2113 | 1.2173 | ||
| 961 | 2004.03.04 11:15 | buy limit | 459 | 0.04 | 1.2201 | 1.2084 | 1.2251 | ||
| 962 | 2004.03.04 12:39 | buy | 459 | 0.04 | 1.2201 | 1.2084 | 1.2251 | ||
| 963 | 2004.03.04 16:00 | sell limit | 460 | 0.03 | 1.2182 | 1.2320 | 1.2123 | ||
| 964 | 2004.03.04 16:36 | sell | 460 | 0.03 | 1.2182 | 1.2320 | 1.2123 | ||
| 965 | 2004.03.05 00:36 | sell | 461 | 0.14 | 1.2201 | 1.2233 | 0.0000 | ||
| 966 | 2004.03.05 00:36 | sell | 462 | 0.15 | 1.2201 | 1.2231 | 0.0000 | ||
| 967 | 2004.03.05 00:39 | close | 461 | 0.14 | 1.2197 | 1.2233 | 0.0000 | 5.60 | 2395.75 |
| 968 | 2004.03.05 00:39 | close | 462 | 0.15 | 1.2196 | 1.2231 | 0.0000 | 7.50 | 2403.25 |
| 969 | 2004.03.05 00:39 | sell | 463 | 0.15 | 1.2200 | 1.2231 | 0.0000 | ||
| 970 | 2004.03.05 00:39 | sell | 464 | 0.14 | 1.2202 | 1.2234 | 0.0000 | ||
| 971 | 2004.03.05 00:42 | sell | 465 | 0.19 | 1.2203 | 1.2245 | 1.2153 | ||
| 972 | 2004.03.05 01:00 | sell | 466 | 0.30 | 1.2201 | 1.2215 | 1.2191 | ||
| 973 | 2004.03.05 01:37 | close | 464 | 0.14 | 1.2197 | 1.2234 | 0.0000 | 7.00 | 2410.25 |
| 974 | 2004.03.05 01:40 | close | 465 | 0.19 | 1.2193 | 1.2245 | 1.2153 | 19.00 | 2429.25 |
| 975 | 2004.03.05 01:40 | close | 463 | 0.15 | 1.2193 | 1.2231 | 0.0000 | 10.50 | 2439.75 |
| 976 | 2004.03.05 01:42 | t/p | 466 | 0.30 | 1.2191 | 1.2215 | 1.2191 | 30.00 | 2469.75 |
| 977 | 2004.03.05 01:59 | buy | 467 | 0.10 | 1.2193 | 1.2147 | 1.2210 | ||
| 978 | 2004.03.05 02:39 | close | 467 | 0.10 | 1.2204 | 1.2147 | 1.2210 | 11.00 | 2480.75 |
| 979 | 2004.03.05 05:00 | buy limit | 468 | 0.06 | 1.2192 | 1.2111 | 1.2227 | ||
| 980 | 2004.03.05 08:10 | sell | 469 | 0.07 | 1.2200 | 1.2270 | 1.2184 | ||
| 981 | 2004.03.05 08:15 | delete | 468 | 0.06 | 1.2192 | 1.2111 | 1.2227 | ||
| 982 | 2004.03.05 09:00 | buy limit | 470 | 0.04 | 1.2198 | 1.2092 | 1.2244 | ||
| 983 | 2004.03.05 10:34 | buy | 470 | 0.04 | 1.2198 | 1.2092 | 1.2244 | ||
| 984 | 2004.03.05 11:07 | t/p | 469 | 0.07 | 1.2184 | 1.2270 | 1.2184 | 11.20 | 2491.95 |
| 985 | 2004.03.05 16:31 | t/p | 470 | 0.04 | 1.2244 | 1.2092 | 1.2244 | 18.40 | 2510.35 |
| 986 | 2004.03.05 16:31 | t/p | 459 | 0.04 | 1.2251 | 1.2084 | 1.2251 | 19.95 | 2530.30 |
| 987 | 2004.03.05 16:37 | s/l | 460 | 0.03 | 1.2320 | 1.2320 | 1.2123 | -41.40 | 2488.90 |
| 988 | 2004.03.05 22:22 | sell | 471 | 0.07 | 1.2383 | 1.2453 | 1.2367 | ||
| 989 | 2004.03.05 22:48 | t/p | 471 | 0.07 | 1.2367 | 1.2453 | 1.2367 | 11.20 | 2500.10 |
| 990 | 2004.03.06 01:00 | buy | 472 | 0.15 | 1.2368 | 1.2336 | 0.0000 | ||
| 991 | 2004.03.08 02:01 | close | 472 | 0.15 | 1.2366 | 1.2336 | 0.0000 | -3.17 | 2496.93 |
| 992 | 2004.03.08 02:45 | buy limit | 473 | 0.07 | 1.2364 | 1.2294 | 1.2394 | ||
| 993 | 2004.03.08 03:00 | buy | 473 | 0.07 | 1.2364 | 1.2294 | 1.2394 | ||
| 994 | 2004.03.08 08:48 | t/p | 473 | 0.07 | 1.2394 | 1.2294 | 1.2394 | 21.00 | 2517.93 |
| 995 | 2004.03.08 10:15 | sell limit | 474 | 0.05 | 1.2384 | 1.2474 | 1.2346 | ||
| 996 | 2004.03.08 12:15 | delete | 474 | 0.05 | 1.2384 | 1.2474 | 1.2346 | ||
| 997 | 2004.03.08 21:45 | buy limit | 475 | 0.03 | 1.2369 | 1.2243 | 1.2423 | ||
| 998 | 2004.03.09 00:55 | sell | 476 | 0.16 | 1.2412 | 1.2443 | 0.0000 | ||
| 999 | 2004.03.09 00:55 | close | 476 | 0.16 | 1.2407 | 1.2443 | 0.0000 | 8.00 | 2525.93 |
| 1000 | 2004.03.09 01:43 | buy | 477 | 0.21 | 1.2390 | 1.2337 | 1.2440 | ||
| 1001 | 2004.03.09 01:45 | buy | 478 | 0.10 | 1.2394 | 1.2348 | 1.2411 | ||
| 1002 | 2004.03.09 02:01 | close | 477 | 0.21 | 1.2401 | 1.2337 | 1.2440 | 23.10 | 2549.03 |
| 1003 | 2004.03.09 02:09 | close | 478 | 0.10 | 1.2409 | 1.2348 | 1.2411 | 15.00 | 2564.03 |
| 1004 | 2004.03.09 02:15 | sell | 479 | 0.11 | 1.2410 | 1.2456 | 1.2393 | ||
| 1005 | 2004.03.09 02:44 | sell | 480 | 0.07 | 1.2418 | 1.2487 | 1.2318 | ||
| 1006 | 2004.03.09 03:50 | close | 479 | 0.11 | 1.2412 | 1.2456 | 1.2393 | -2.20 | 2561.83 |
| 1007 | 2004.03.09 07:00 | delete | 475 | 0.03 | 1.2369 | 1.2243 | 1.2423 | ||
| 1008 | 2004.03.09 08:40 | sell | 481 | 0.07 | 1.2446 | 1.2516 | 1.2430 | ||
| 1009 | 2004.03.09 10:43 | t/p | 481 | 0.07 | 1.2430 | 1.2516 | 1.2430 | 11.20 | 2573.03 |
| 1010 | 2004.03.09 12:47 | close | 480 | 0.07 | 1.2419 | 1.2487 | 1.2318 | -0.70 | 2572.33 |
| 1011 | 2004.03.09 23:15 | buy | 482 | 0.11 | 1.2309 | 1.2263 | 1.2326 | ||
| 1012 | 2004.03.09 23:55 | close | 482 | 0.11 | 1.2319 | 1.2263 | 1.2326 | 11.00 | 2583.33 |
| 1013 | 2004.03.10 01:51 | buy | 483 | 0.21 | 1.2310 | 1.2268 | 1.2360 | ||
| 1014 | 2004.03.10 01:52 | close | 483 | 0.21 | 1.2320 | 1.2268 | 1.2360 | 21.00 | 2604.33 |
| 1015 | 2004.03.10 23:30 | sell | 484 | 0.11 | 1.2248 | 1.2294 | 1.2231 | ||
| 1016 | 2004.03.11 00:15 | close | 484 | 0.11 | 1.2239 | 1.2294 | 1.2231 | 9.90 | 2614.23 |
| 1017 | 2004.03.11 00:55 | buy | 485 | 0.22 | 1.2229 | 1.2187 | 1.2279 | ||
| 1018 | 2004.03.11 01:05 | buy | 486 | 0.15 | 1.2220 | 1.2188 | 0.0000 | ||
| 1019 | 2004.03.11 01:08 | close | 486 | 0.15 | 1.2226 | 1.2188 | 0.0000 | 9.00 | 2623.23 |
| 1020 | 2004.03.11 01:15 | sell limit | 487 | 0.04 | 1.2240 | 1.2349 | 1.2193 | ||
| 1021 | 2004.03.11 01:15 | buy | 488 | 0.15 | 1.2221 | 1.2189 | 0.0000 | ||
| 1022 | 2004.03.11 01:30 | buy | 489 | 0.10 | 1.2215 | 1.2169 | 1.2232 | ||
| 1023 | 2004.03.11 01:43 | close | 488 | 0.15 | 1.2225 | 1.2189 | 0.0000 | 6.00 | 2629.23 |
| 1024 | 2004.03.11 02:03 | close | 489 | 0.10 | 1.2228 | 1.2169 | 1.2232 | 13.00 | 2642.23 |
| 1025 | 2004.03.11 02:05 | close | 485 | 0.22 | 1.2230 | 1.2187 | 1.2279 | 2.20 | 2644.43 |
| 1026 | 2004.03.11 07:30 | delete | 487 | 0.04 | 1.2240 | 1.2349 | 1.2193 | ||
| 1027 | 2004.03.11 10:45 | sell limit | 490 | 0.04 | 1.2211 | 1.2321 | 1.2164 | ||
| 1028 | 2004.03.11 10:54 | sell | 491 | 0.07 | 1.2210 | 1.2280 | 1.2194 | ||
| 1029 | 2004.03.11 10:57 | t/p | 491 | 0.07 | 1.2194 | 1.2280 | 1.2194 | 11.20 | 2655.63 |
| 1030 | 2004.03.11 12:45 | delete | 490 | 0.04 | 1.2211 | 1.2321 | 1.2164 | ||
| 1031 | 2004.03.11 19:11 | sell | 492 | 0.07 | 1.2268 | 1.2338 | 1.2252 | ||
| 1032 | 2004.03.11 22:41 | s/l | 492 | 0.07 | 1.2338 | 1.2338 | 1.2252 | -49.00 | 2606.63 |
| 1033 | 2004.03.11 23:30 | sell | 493 | 0.11 | 1.2342 | 1.2388 | 1.2325 | ||
| 1034 | 2004.03.12 00:07 | close | 493 | 0.11 | 1.2327 | 1.2388 | 1.2325 | 16.50 | 2623.13 |
| 1035 | 2004.03.12 00:15 | buy | 494 | 0.11 | 1.2320 | 1.2274 | 1.2337 | ||
| 1036 | 2004.03.12 00:23 | t/p | 494 | 0.11 | 1.2337 | 1.2274 | 1.2337 | 18.70 | 2641.83 |
| 1037 | 2004.03.12 01:11 | sell | 495 | 0.22 | 1.2363 | 1.2405 | 1.2313 | ||
| 1038 | 2004.03.12 01:13 | close | 495 | 0.22 | 1.2353 | 1.2405 | 1.2313 | 22.00 | 2663.83 |
| 1039 | 2004.03.12 09:00 | sell limit | 496 | 0.04 | 1.2287 | 1.2407 | 1.2235 | ||
| 1040 | 2004.03.12 09:55 | sell | 496 | 0.04 | 1.2287 | 1.2407 | 1.2235 | ||
| 1041 | 2004.03.12 14:08 | t/p | 496 | 0.04 | 1.2235 | 1.2407 | 1.2235 | 20.80 | 2684.63 |
| 1042 | 2004.03.12 22:15 | sell limit | 497 | 0.04 | 1.2207 | 1.2320 | 1.2159 | ||
| 1043 | 2004.03.12 22:49 | sell | 497 | 0.04 | 1.2207 | 1.2320 | 1.2159 | ||
| 1044 | 2004.03.15 03:30 | buy limit | 498 | 0.04 | 1.2211 | 1.2100 | 1.2259 | ||
| 1045 | 2004.03.15 05:06 | buy | 498 | 0.04 | 1.2211 | 1.2100 | 1.2259 | ||
| 1046 | 2004.03.15 08:00 | buy limit | 499 | 0.10 | 1.2222 | 1.2169 | 1.2245 | ||
| 1047 | 2004.03.15 10:23 | t/p | 498 | 0.04 | 1.2259 | 1.2100 | 1.2259 | 19.20 | 2703.83 |
| 1048 | 2004.03.15 13:05 | s/l | 497 | 0.04 | 1.2320 | 1.2320 | 1.2159 | -45.20 | 2658.63 |
| 1049 | 2004.03.15 13:45 | delete | 499 | 0.10 | 1.2222 | 1.2169 | 1.2245 | ||
| 1050 | 2004.03.15 17:15 | sell limit | 500 | 0.03 | 1.2275 | 1.2413 | 1.2195 | ||
| 1051 | 2004.03.15 20:56 | sell | 500 | 0.03 | 1.2275 | 1.2413 | 1.2195 | ||
| 1052 | 2004.03.16 06:30 | buy limit | 501 | 0.05 | 1.2249 | 1.2148 | 1.2292 | ||
| 1053 | 2004.03.16 12:45 | delete | 501 | 0.05 | 1.2249 | 1.2148 | 1.2292 | ||
| 1054 | 2004.03.16 13:00 | sell | 502 | 0.07 | 1.2327 | 1.2397 | 1.2311 | ||
| 1055 | 2004.03.16 13:01 | t/p | 502 | 0.07 | 1.2311 | 1.2397 | 1.2311 | 11.20 | 2669.83 |
| 1056 | 2004.03.16 13:02 | sell | 503 | 0.07 | 1.2325 | 1.2395 | 1.2309 | ||
| 1057 | 2004.03.16 13:15 | buy limit | 504 | 0.04 | 1.2322 | 1.2207 | 1.2371 | ||
| 1058 | 2004.03.16 16:30 | delete | 504 | 0.04 | 1.2322 | 1.2207 | 1.2371 | ||
| 1059 | 2004.03.16 19:09 | t/p | 503 | 0.07 | 1.2309 | 1.2395 | 1.2309 | 11.20 | 2681.03 |
| 1060 | 2004.03.16 22:55 | sell | 505 | 0.07 | 1.2281 | 1.2351 | 1.2265 | ||
| 1061 | 2004.03.16 22:58 | t/p | 505 | 0.07 | 1.2265 | 1.2351 | 1.2265 | 11.20 | 2692.23 |
| 1062 | 2004.03.16 23:15 | buy | 506 | 0.11 | 1.2264 | 1.2218 | 1.2281 | ||
| 1063 | 2004.03.17 00:34 | close | 506 | 0.11 | 1.2272 | 1.2218 | 1.2281 | 8.67 | 2700.90 |
| 1064 | 2004.03.17 00:35 | sell | 507 | 0.22 | 1.2275 | 1.2376 | 1.2225 | ||
| 1065 | 2004.03.17 00:45 | sell | 508 | 0.11 | 1.2275 | 1.2321 | 1.2258 | ||
| 1066 | 2004.03.17 01:50 | close | 507 | 0.22 | 1.2269 | 1.2376 | 1.2225 | 13.20 | 2714.10 |
| 1067 | 2004.03.17 02:45 | close | 508 | 0.11 | 1.2265 | 1.2321 | 1.2258 | 11.00 | 2725.10 |
| 1068 | 2004.03.17 02:59 | buy | 509 | 0.11 | 1.2260 | 1.2214 | 1.2277 | ||
| 1069 | 2004.03.17 03:45 | close | 509 | 0.11 | 1.2264 | 1.2214 | 1.2277 | 4.40 | 2729.50 |
| 1070 | 2004.03.17 05:30 | buy limit | 510 | 0.06 | 1.2257 | 1.2176 | 1.2292 | ||
| 1071 | 2004.03.17 08:22 | buy | 510 | 0.06 | 1.2257 | 1.2176 | 1.2292 | ||
| 1072 | 2004.03.17 16:45 | sell limit | 511 | 0.04 | 1.2255 | 1.2364 | 1.2208 | ||
| 1073 | 2004.03.17 18:22 | t/p | 500 | 0.03 | 1.2195 | 1.2413 | 1.2195 | 24.00 | 2753.50 |
| 1074 | 2004.03.17 20:15 | delete | 511 | 0.04 | 1.2255 | 1.2364 | 1.2208 | ||
| 1075 | 2004.03.18 01:33 | buy | 512 | 0.16 | 1.2229 | 1.2197 | 0.0000 | ||
| 1076 | 2004.03.18 01:34 | close | 512 | 0.16 | 1.2233 | 1.2197 | 0.0000 | 6.40 | 2759.90 |
| 1077 | 2004.03.18 01:53 | buy | 513 | 0.16 | 1.2230 | 1.2198 | 0.0000 | ||
| 1078 | 2004.03.18 01:55 | close | 513 | 0.16 | 1.2235 | 1.2198 | 0.0000 | 8.00 | 2767.90 |
| 1079 | 2004.03.18 03:30 | buy limit | 514 | 0.05 | 1.2227 | 1.2121 | 1.2272 | ||
| 1080 | 2004.03.18 08:00 | delete | 514 | 0.05 | 1.2227 | 1.2121 | 1.2272 | ||
| 1081 | 2004.03.18 08:15 | buy limit | 515 | 0.06 | 1.2268 | 1.2178 | 1.2306 | ||
| 1082 | 2004.03.18 09:39 | t/p | 510 | 0.06 | 1.2292 | 1.2176 | 1.2292 | 20.79 | 2788.70 |
| 1083 | 2004.03.18 10:02 | buy | 515 | 0.06 | 1.2268 | 1.2178 | 1.2306 | ||
| 1084 | 2004.03.18 10:15 | sell | 516 | 0.07 | 1.2284 | 1.2354 | 1.2268 | ||
| 1085 | 2004.03.18 10:30 | buy limit | 517 | 0.05 | 1.2272 | 1.2171 | 1.2315 | ||
| 1086 | 2004.03.18 11:33 | buy | 517 | 0.05 | 1.2272 | 1.2171 | 1.2315 | ||
| 1087 | 2004.03.18 11:53 | t/p | 516 | 0.07 | 1.2268 | 1.2354 | 1.2268 | 11.20 | 2799.90 |
| 1088 | 2004.03.18 17:32 | t/p | 515 | 0.06 | 1.2306 | 1.2178 | 1.2306 | 22.80 | 2822.70 |
| 1089 | 2004.03.18 17:33 | t/p | 517 | 0.05 | 1.2315 | 1.2171 | 1.2315 | 21.50 | 2844.20 |
| 1090 | 2004.03.19 09:42 | sell | 518 | 0.08 | 1.2401 | 1.2471 | 1.2385 | ||
| 1091 | 2004.03.19 10:47 | t/p | 518 | 0.08 | 1.2385 | 1.2471 | 1.2385 | 12.80 | 2857.00 |
| 1092 | 2004.03.19 11:00 | sell limit | 519 | 0.05 | 1.2394 | 1.2495 | 1.2351 | ||
| 1093 | 2004.03.19 14:00 | delete | 519 | 0.05 | 1.2394 | 1.2495 | 1.2351 | ||
| 1094 | 2004.03.19 15:30 | sell limit | 520 | 0.04 | 1.2349 | 1.2478 | 1.2293 | ||
| 1095 | 2004.03.19 15:57 | sell | 520 | 0.04 | 1.2349 | 1.2478 | 1.2293 | ||
| 1096 | 2004.03.19 19:23 | t/p | 520 | 0.04 | 1.2293 | 1.2478 | 1.2293 | 22.40 | 2879.40 |
| 1097 | 2004.03.19 23:26 | sell | 521 | 0.12 | 1.2285 | 1.2331 | 1.2268 | ||
| 1098 | 2004.03.20 00:46 | sell | 522 | 0.18 | 1.2286 | 1.2317 | 0.0000 | ||
| 1099 | 2004.03.20 00:46 | close | 522 | 0.18 | 1.2282 | 1.2317 | 0.0000 | 7.20 | 2886.60 |
| 1100 | 2004.03.20 00:50 | sell | 523 | 0.17 | 1.2287 | 1.2319 | 0.0000 | ||
| 1101 | 2004.03.20 00:51 | sell | 524 | 0.16 | 1.2288 | 1.2320 | 0.0000 | ||
| 1102 | 2004.03.20 00:51 | close | 524 | 0.16 | 1.2284 | 1.2320 | 0.0000 | 6.40 | 2893.00 |
| 1103 | 2004.03.20 00:52 | sell | 525 | 0.16 | 1.2288 | 1.2320 | 0.0000 | ||
| 1104 | 2004.03.20 01:22 | close | 525 | 0.16 | 1.2284 | 1.2320 | 0.0000 | 6.40 | 2899.40 |
| 1105 | 2004.03.20 01:22 | close | 523 | 0.17 | 1.2281 | 1.2319 | 0.0000 | 10.20 | 2909.60 |
| 1106 | 2004.03.22 03:20 | t/p | 521 | 0.12 | 1.2268 | 1.2331 | 1.2268 | 20.40 | 2930.00 |
| 1107 | 2004.03.22 11:15 | buy limit | 526 | 0.05 | 1.2259 | 1.2150 | 1.2306 | ||
| 1108 | 2004.03.22 17:00 | delete | 526 | 0.05 | 1.2259 | 1.2150 | 1.2306 | ||
| 1109 | 2004.03.22 17:29 | sell | 527 | 0.08 | 1.2358 | 1.2428 | 1.2342 | ||
| 1110 | 2004.03.22 18:15 | buy limit | 528 | 0.04 | 1.2369 | 1.2238 | 1.2425 | ||
| 1111 | 2004.03.22 19:04 | buy | 528 | 0.04 | 1.2369 | 1.2238 | 1.2425 | ||
| 1112 | 2004.03.22 19:30 | buy | 529 | 0.18 | 1.2364 | 1.2332 | 1.2375 | ||
| 1113 | 2004.03.22 19:53 | t/p | 529 | 0.18 | 1.2375 | 1.2332 | 1.2375 | 19.80 | 2949.80 |
| 1114 | 2004.03.22 22:25 | t/p | 527 | 0.08 | 1.2342 | 1.2428 | 1.2342 | 12.80 | 2962.60 |
| 1115 | 2004.03.23 01:49 | sell | 530 | 0.18 | 1.2347 | 1.2379 | 0.0000 | ||
| 1116 | 2004.03.23 01:50 | close | 530 | 0.18 | 1.2343 | 1.2379 | 0.0000 | 7.20 | 2969.80 |
| 1117 | 2004.03.23 04:15 | sell limit | 531 | 0.05 | 1.2345 | 1.2446 | 1.2302 | ||
| 1118 | 2004.03.23 05:32 | sell | 531 | 0.05 | 1.2345 | 1.2446 | 1.2302 | ||
| 1119 | 2004.03.23 10:16 | sell | 532 | 0.08 | 1.2359 | 1.2429 | 1.2343 | ||
| 1120 | 2004.03.23 10:30 | buy limit | 533 | 0.05 | 1.2347 | 1.2241 | 1.2392 | ||
| 1121 | 2004.03.23 11:04 | buy | 533 | 0.05 | 1.2347 | 1.2241 | 1.2392 | ||
| 1122 | 2004.03.23 11:05 | t/p | 532 | 0.08 | 1.2343 | 1.2429 | 1.2343 | 12.80 | 2982.60 |
| 1123 | 2004.03.23 14:53 | t/p | 531 | 0.05 | 1.2302 | 1.2446 | 1.2302 | 21.50 | 3004.10 |
| 1124 | 2004.03.24 00:36 | sell | 534 | 0.21 | 1.2338 | 1.2365 | 0.0000 | ||
| 1125 | 2004.03.24 00:36 | sell | 535 | 0.18 | 1.2338 | 1.2370 | 0.0000 | ||
| 1126 | 2004.03.24 00:36 | close | 534 | 0.21 | 1.2332 | 1.2365 | 0.0000 | 12.60 | 3016.70 |
| 1127 | 2004.03.24 00:36 | close | 535 | 0.18 | 1.2334 | 1.2370 | 0.0000 | 7.20 | 3023.90 |
| 1128 | 2004.03.24 00:51 | sell | 536 | 0.18 | 1.2336 | 1.2368 | 0.0000 | ||
| 1129 | 2004.03.24 00:51 | sell | 537 | 0.21 | 1.2338 | 1.2365 | 0.0000 | ||
| 1130 | 2004.03.24 00:52 | sell | 538 | 0.23 | 1.2340 | 1.2382 | 1.2290 | ||
| 1131 | 2004.03.24 01:01 | close | 537 | 0.21 | 1.2334 | 1.2365 | 0.0000 | 8.40 | 3032.30 |
| 1132 | 2004.03.24 01:02 | sell | 539 | 0.17 | 1.2341 | 1.2373 | 0.0000 | ||
| 1133 | 2004.03.24 01:09 | sell | 540 | 0.07 | 1.2350 | 1.2419 | 1.2250 | ||
| 1134 | 2004.03.24 01:15 | buy limit | 541 | 0.04 | 1.2325 | 1.2217 | 1.2371 | ||
| 1135 | 2004.03.24 01:15 | sell | 542 | 0.11 | 1.2346 | 1.2392 | 1.2329 | ||
| 1136 | 2004.03.24 03:27 | s/l | 536 | 0.18 | 1.2368 | 1.2368 | 0.0000 | -57.60 | 2974.70 |
| 1137 | 2004.03.24 05:04 | t/p | 542 | 0.11 | 1.2329 | 1.2392 | 1.2329 | 18.70 | 2993.40 |
| 1138 | 2004.03.24 05:04 | close | 538 | 0.23 | 1.2329 | 1.2382 | 1.2290 | 25.30 | 3018.70 |
| 1139 | 2004.03.24 05:04 | delete | 541 | 0.04 | 1.2325 | 1.2217 | 1.2371 | ||
| 1140 | 2004.03.24 05:04 | close | 539 | 0.17 | 1.2329 | 1.2373 | 0.0000 | 20.40 | 3039.10 |
| 1141 | 2004.03.24 05:09 | close | 540 | 0.07 | 1.2320 | 1.2419 | 1.2250 | 21.00 | 3060.10 |
| 1142 | 2004.03.24 10:16 | sell limit | 543 | 0.07 | 1.2335 | 1.2416 | 1.2300 | ||
| 1143 | 2004.03.24 12:45 | delete | 543 | 0.07 | 1.2335 | 1.2416 | 1.2300 | ||
| 1144 | 2004.03.24 13:45 | sell limit | 544 | 0.04 | 1.2286 | 1.2410 | 1.2233 | ||
| 1145 | 2004.03.24 13:55 | s/l | 528 | 0.04 | 1.2238 | 1.2238 | 1.2425 | -52.49 | 3007.60 |
| 1146 | 2004.03.24 13:55 | s/l | 533 | 0.05 | 1.2241 | 1.2241 | 1.2392 | -53.06 | 2954.55 |
| 1147 | 2004.03.24 17:45 | delete | 544 | 0.04 | 1.2286 | 1.2410 | 1.2233 | ||
| 1148 | 2004.03.25 00:59 | sell | 545 | 0.12 | 1.2136 | 1.2182 | 1.2119 | ||
| 1149 | 2004.03.25 01:31 | close | 545 | 0.12 | 1.2125 | 1.2182 | 1.2119 | 13.20 | 2967.75 |
| 1150 | 2004.03.25 01:35 | buy | 546 | 0.08 | 1.2119 | 1.2050 | 1.2219 | ||
| 1151 | 2004.03.25 01:45 | buy | 547 | 0.25 | 1.2116 | 1.2074 | 1.2166 | ||
| 1152 | 2004.03.25 02:19 | close | 547 | 0.25 | 1.2127 | 1.2074 | 1.2166 | 27.50 | 2995.25 |
| 1153 | 2004.03.25 09:06 | close | 546 | 0.08 | 1.2142 | 1.2050 | 1.2219 | 18.40 | 3013.65 |
| 1154 | 2004.03.26 01:13 | buy | 548 | 0.18 | 1.2126 | 1.2094 | 0.0000 | ||
| 1155 | 2004.03.26 01:16 | close | 548 | 0.18 | 1.2130 | 1.2094 | 0.0000 | 7.20 | 3020.85 |
| 1156 | 2004.03.26 01:36 | buy | 549 | 0.18 | 1.2123 | 1.2091 | 0.0000 | ||
| 1157 | 2004.03.26 02:06 | close | 549 | 0.18 | 1.2127 | 1.2091 | 0.0000 | 7.20 | 3028.05 |
| 1158 | 2004.03.26 08:35 | sell | 550 | 0.08 | 1.2148 | 1.2218 | 1.2132 | ||
| 1159 | 2004.03.26 09:15 | t/p | 550 | 0.08 | 1.2132 | 1.2218 | 1.2132 | 12.80 | 3040.85 |
| 1160 | 2004.03.29 02:33 | sell | 551 | 0.08 | 1.2144 | 1.2213 | 1.2044 | ||
| 1161 | 2004.03.29 02:52 | close | 551 | 0.08 | 1.2113 | 1.2213 | 1.2044 | 24.80 | 3065.65 |
| 1162 | 2004.03.29 03:28 | sell | 552 | 0.08 | 1.2133 | 1.2203 | 1.2117 | ||
| 1163 | 2004.03.29 03:49 | t/p | 552 | 0.08 | 1.2117 | 1.2203 | 1.2117 | 12.80 | 3078.45 |
| 1164 | 2004.03.29 04:30 | sell limit | 553 | 0.05 | 1.2131 | 1.2240 | 1.2084 | ||
| 1165 | 2004.03.29 09:00 | delete | 553 | 0.05 | 1.2131 | 1.2240 | 1.2084 | ||
| 1166 | 2004.03.29 10:30 | sell limit | 554 | 0.07 | 1.2097 | 1.2175 | 1.2063 | ||
| 1167 | 2004.03.29 10:50 | sell | 555 | 0.08 | 1.2084 | 1.2154 | 1.2068 | ||
| 1168 | 2004.03.29 11:27 | sell | 554 | 0.07 | 1.2097 | 1.2175 | 1.2063 | ||
| 1169 | 2004.03.29 16:45 | buy limit | 556 | 0.07 | 1.2116 | 1.2035 | 1.2151 | ||
| 1170 | 2004.03.29 17:22 | buy | 556 | 0.07 | 1.2116 | 1.2035 | 1.2151 | ||
| 1171 | 2004.03.29 17:44 | s/l | 555 | 0.08 | 1.2154 | 1.2154 | 1.2068 | -56.00 | 3022.45 |
| 1172 | 2004.03.29 17:44 | t/p | 556 | 0.07 | 1.2151 | 1.2035 | 1.2151 | 24.50 | 3046.95 |
| 1173 | 2004.03.30 00:15 | sell | 557 | 0.12 | 1.2150 | 1.2196 | 1.2133 | ||
| 1174 | 2004.03.30 00:28 | sell | 558 | 0.17 | 1.2156 | 1.2188 | 0.0000 | ||
| 1175 | 2004.03.30 00:28 | sell | 559 | 0.17 | 1.2156 | 1.2188 | 0.0000 | ||
| 1176 | 2004.03.30 00:33 | close | 558 | 0.17 | 1.2152 | 1.2188 | 0.0000 | 6.80 | 3053.75 |
| 1177 | 2004.03.30 00:35 | close | 559 | 0.17 | 1.2151 | 1.2188 | 0.0000 | 8.50 | 3062.25 |
| 1178 | 2004.03.30 00:36 | sell | 560 | 0.18 | 1.2157 | 1.2189 | 0.0000 | ||
| 1179 | 2004.03.30 00:36 | sell | 561 | 0.17 | 1.2157 | 1.2189 | 0.0000 | ||
| 1180 | 2004.03.30 00:37 | close | 560 | 0.18 | 1.2153 | 1.2189 | 0.0000 | 7.20 | 3069.45 |
| 1181 | 2004.03.30 00:38 | close | 561 | 0.17 | 1.2153 | 1.2189 | 0.0000 | 6.80 | 3076.25 |
| 1182 | 2004.03.30 00:39 | sell | 562 | 0.18 | 1.2157 | 1.2189 | 0.0000 | ||
| 1183 | 2004.03.30 00:39 | sell | 563 | 0.17 | 1.2157 | 1.2189 | 0.0000 | ||
| 1184 | 2004.03.30 00:40 | close | 562 | 0.18 | 1.2153 | 1.2189 | 0.0000 | 7.20 | 3083.45 |
| 1185 | 2004.03.30 00:56 | sell | 564 | 0.17 | 1.2162 | 1.2194 | 0.0000 | ||
| 1186 | 2004.03.30 00:57 | close | 564 | 0.17 | 1.2158 | 1.2194 | 0.0000 | 6.80 | 3090.25 |
| 1187 | 2004.03.30 02:26 | sell | 565 | 0.08 | 1.2168 | 1.2237 | 1.2068 | ||
| 1188 | 2004.03.30 03:16 | close | 557 | 0.12 | 1.2154 | 1.2196 | 1.2133 | -4.80 | 3085.45 |
| 1189 | 2004.03.30 03:16 | close | 563 | 0.17 | 1.2153 | 1.2189 | 0.0000 | 6.80 | 3092.25 |
| 1190 | 2004.03.30 05:06 | s/l | 554 | 0.07 | 1.2175 | 1.2175 | 1.2063 | -54.60 | 3037.65 |
| 1191 | 2004.03.30 07:45 | buy limit | 566 | 0.09 | 1.2187 | 1.2123 | 1.2215 | ||
| 1192 | 2004.03.30 07:50 | buy | 566 | 0.09 | 1.2187 | 1.2123 | 1.2215 | ||
| 1193 | 2004.03.30 10:11 | t/p | 566 | 0.09 | 1.2215 | 1.2123 | 1.2215 | 25.20 | 3062.85 |
| 1194 | 2004.03.30 10:15 | buy limit | 567 | 0.04 | 1.2196 | 1.2069 | 1.2251 | ||
| 1195 | 2004.03.30 10:55 | buy | 567 | 0.04 | 1.2196 | 1.2069 | 1.2251 | ||
| 1196 | 2004.03.30 19:02 | close | 565 | 0.08 | 1.2165 | 1.2237 | 1.2068 | 2.40 | 3065.25 |
| 1197 | 2004.03.30 23:45 | sell limit | 568 | 0.11 | 1.2194 | 1.2247 | 1.2171 | ||
| 1198 | 2004.03.30 23:59 | buy | 569 | 0.13 | 1.2176 | 1.2130 | 1.2193 | ||
| 1199 | 2004.03.31 00:00 | buy | 570 | 0.42 | 1.2174 | 1.2160 | 1.2184 | ||
| 1200 | 2004.03.31 00:00 | buy | 571 | 0.16 | 1.2174 | 1.2142 | 0.0000 | ||
| 1201 | 2004.03.31 00:01 | close | 571 | 0.16 | 1.2178 | 1.2142 | 0.0000 | 6.40 | 3071.65 |
| 1202 | 2004.03.31 00:15 | t/p | 570 | 0.42 | 1.2184 | 1.2160 | 1.2184 | 42.00 | 3113.65 |
| 1203 | 2004.03.31 01:00 | buy | 572 | 0.42 | 1.2170 | 1.2156 | 1.2180 | ||
| 1204 | 2004.03.31 01:08 | t/p | 572 | 0.42 | 1.2180 | 1.2156 | 1.2180 | 42.00 | 3155.65 |
| 1205 | 2004.03.31 01:12 | close | 569 | 0.13 | 1.2183 | 1.2130 | 1.2193 | 8.95 | 3164.60 |
| 1206 | 2004.03.31 01:59 | sell | 573 | 0.13 | 1.2183 | 1.2229 | 1.2166 | ||
| 1207 | 2004.03.31 02:46 | close | 573 | 0.13 | 1.2174 | 1.2229 | 1.2166 | 11.70 | 3176.30 |
| 1208 | 2004.03.31 03:56 | sell | 568 | 0.11 | 1.2194 | 1.2247 | 1.2171 | ||
| 1209 | 2004.03.31 06:01 | s/l | 568 | 0.11 | 1.2247 | 1.2247 | 1.2171 | -58.30 | 3118.00 |
| 1210 | 2004.03.31 07:17 | t/p | 567 | 0.04 | 1.2251 | 1.2069 | 1.2251 | 21.95 | 3139.95 |
| 1211 | 2004.03.31 08:00 | buy | 574 | 0.19 | 1.2228 | 1.2196 | 1.2239 | ||
| 1212 | 2004.03.31 09:04 | t/p | 574 | 0.19 | 1.2239 | 1.2196 | 1.2239 | 20.90 | 3160.85 |
| 1213 | 2004.03.31 09:15 | buy limit | 575 | 0.05 | 1.2239 | 1.2116 | 1.2291 | ||
| 1214 | 2004.03.31 09:28 | buy | 575 | 0.05 | 1.2239 | 1.2116 | 1.2291 | ||
| 1215 | 2004.03.31 17:43 | t/p | 575 | 0.05 | 1.2291 | 1.2116 | 1.2291 | 26.00 | 3186.85 |
| 1216 | 2004.04.01 00:00 | buy limit | 576 | 0.08 | 1.2302 | 1.2226 | 1.2334 | ||
| 1217 | 2004.04.01 00:00 | sell | 577 | 0.19 | 1.2316 | 1.2348 | 0.0000 | ||
| 1218 | 2004.04.01 00:00 | sell | 578 | 0.24 | 1.2319 | 1.2344 | 0.0000 | ||
| 1219 | 2004.04.01 00:00 | sell | 579 | 0.18 | 1.2319 | 1.2351 | 0.0000 | ||
| 1220 | 2004.04.01 00:04 | sell | 580 | 0.08 | 1.2324 | 1.2393 | 1.2224 | ||
| 1221 | 2004.04.01 00:06 | close | 578 | 0.24 | 1.2315 | 1.2344 | 0.0000 | 9.60 | 3196.45 |
| 1222 | 2004.04.01 00:09 | close | 579 | 0.18 | 1.2315 | 1.2351 | 0.0000 | 7.20 | 3203.65 |
| 1223 | 2004.04.01 00:11 | close | 577 | 0.19 | 1.2311 | 1.2348 | 0.0000 | 9.50 | 3213.15 |
| 1224 | 2004.04.01 03:05 | buy | 576 | 0.08 | 1.2302 | 1.2226 | 1.2334 | ||
| 1225 | 2004.04.01 03:38 | close | 580 | 0.08 | 1.2293 | 1.2393 | 1.2224 | 24.80 | 3237.95 |
| 1226 | 2004.04.01 04:30 | buy | 581 | 0.19 | 1.2272 | 1.2240 | 1.2283 | ||
| 1227 | 2004.04.01 05:25 | t/p | 581 | 0.19 | 1.2283 | 1.2240 | 1.2283 | 20.90 | 3258.85 |
| 1228 | 2004.04.01 08:30 | sell limit | 582 | 0.05 | 1.2279 | 1.2388 | 1.2232 | ||
| 1229 | 2004.04.01 11:01 | sell | 582 | 0.05 | 1.2279 | 1.2388 | 1.2232 | ||
| 1230 | 2004.04.01 11:56 | t/p | 576 | 0.08 | 1.2334 | 1.2226 | 1.2334 | 25.60 | 3284.45 |
| 1231 | 2004.04.01 15:33 | buy | 583 | 0.09 | 1.2312 | 1.2242 | 1.2328 | ||
| 1232 | 2004.04.01 15:37 | t/p | 583 | 0.09 | 1.2328 | 1.2242 | 1.2328 | 14.40 | 3298.85 |
| 1233 | 2004.04.01 16:00 | buy limit | 584 | 0.04 | 1.2345 | 1.2207 | 1.2425 | ||
| 1234 | 2004.04.01 16:01 | buy | 584 | 0.04 | 1.2345 | 1.2207 | 1.2425 | ||
| 1235 | 2004.04.01 16:29 | s/l | 582 | 0.05 | 1.2388 | 1.2388 | 1.2232 | -54.50 | 3244.35 |
| 1236 | 2004.04.01 22:00 | buy | 585 | 0.20 | 1.2350 | 1.2318 | 1.2361 | ||
| 1237 | 2004.04.01 23:02 | t/p | 585 | 0.20 | 1.2361 | 1.2318 | 1.2361 | 22.00 | 3266.35 |
| 1238 | 2004.04.01 23:15 | sell | 586 | 0.14 | 1.2369 | 1.2415 | 1.2352 | ||
| 1239 | 2004.04.02 01:30 | sell | 587 | 0.20 | 1.2374 | 1.2405 | 0.0000 | ||
| 1240 | 2004.04.02 01:44 | close | 587 | 0.20 | 1.2369 | 1.2405 | 0.0000 | 10.00 | 3276.35 |
| 1241 | 2004.04.02 02:07 | close | 586 | 0.14 | 1.2359 | 1.2415 | 1.2352 | 14.00 | 3290.35 |
| 1242 | 2004.04.02 02:45 | sell limit | 588 | 0.08 | 1.2370 | 1.2451 | 1.2335 | ||
| 1243 | 2004.04.02 03:10 | buy | 589 | 0.09 | 1.2354 | 1.2284 | 1.2370 | ||
| 1244 | 2004.04.02 06:00 | delete | 588 | 0.08 | 1.2370 | 1.2451 | 1.2335 | ||
| 1245 | 2004.04.02 07:00 | t/p | 589 | 0.09 | 1.2370 | 1.2284 | 1.2370 | 14.40 | 3304.75 |
| 1246 | 2004.04.02 09:08 | buy | 590 | 0.09 | 1.2345 | 1.2275 | 1.2361 | ||
| 1247 | 2004.04.02 16:29 | s/l | 590 | 0.09 | 1.2275 | 1.2275 | 1.2361 | -63.00 | 3241.75 |
| 1248 | 2004.04.02 16:30 | sell limit | 591 | 0.04 | 1.2294 | 1.2430 | 1.2235 | ||
| 1249 | 2004.04.02 16:31 | s/l | 584 | 0.04 | 1.2207 | 1.2207 | 1.2425 | -55.25 | 3186.51 |
| 1250 | 2004.04.02 22:30 | delete | 591 | 0.04 | 1.2294 | 1.2430 | 1.2235 | ||
| 1251 | 2004.04.05 01:10 | buy | 592 | 0.19 | 1.2116 | 1.2084 | 0.0000 | ||
| 1252 | 2004.04.05 01:16 | close | 592 | 0.19 | 1.2120 | 1.2084 | 0.0000 | 7.60 | 3194.11 |
| 1253 | 2004.04.05 01:29 | buy | 593 | 0.19 | 1.2109 | 1.2077 | 0.0000 | ||
| 1254 | 2004.04.05 01:34 | close | 593 | 0.19 | 1.2117 | 1.2077 | 0.0000 | 15.20 | 3209.31 |
| 1255 | 2004.04.05 02:12 | buy | 594 | 0.09 | 1.2104 | 1.2035 | 1.2204 | ||
| 1256 | 2004.04.05 10:11 | close | 594 | 0.09 | 1.2117 | 1.2035 | 1.2204 | 11.70 | 3221.01 |
| 1257 | 2004.04.05 12:00 | buy limit | 595 | 0.05 | 1.2105 | 1.1994 | 1.2153 | ||
| 1258 | 2004.04.05 12:08 | buy | 595 | 0.05 | 1.2105 | 1.1994 | 1.2153 | ||
| 1259 | 2004.04.05 17:01 | s/l | 595 | 0.05 | 1.1994 | 1.1994 | 1.2153 | -55.50 | 3165.51 |
| 1260 | 2004.04.05 18:15 | sell limit | 596 | 0.05 | 1.2013 | 1.2119 | 1.1967 | ||
| 1261 | 2004.04.05 18:58 | sell | 596 | 0.05 | 1.2013 | 1.2119 | 1.1967 | ||
| 1262 | 2004.04.05 19:30 | sell | 597 | 0.08 | 1.2005 | 1.2075 | 1.1989 | ||
| 1263 | 2004.04.06 00:15 | buy | 598 | 0.13 | 1.2010 | 1.1964 | 1.2027 | ||
| 1264 | 2004.04.06 00:33 | buy | 599 | 0.19 | 1.2009 | 1.1977 | 0.0000 | ||
| 1265 | 2004.04.06 00:34 | close | 599 | 0.19 | 1.2014 | 1.1977 | 0.0000 | 9.50 | 3175.01 |
| 1266 | 2004.04.06 00:35 | buy | 600 | 0.19 | 1.2010 | 1.1978 | 0.0000 | ||
| 1267 | 2004.04.06 01:05 | close | 600 | 0.19 | 1.2014 | 1.1978 | 0.0000 | 7.60 | 3182.61 |
| 1268 | 2004.04.06 01:08 | buy | 601 | 0.19 | 1.2004 | 1.1972 | 0.0000 | ||
| 1269 | 2004.04.06 01:10 | close | 601 | 0.19 | 1.2008 | 1.1972 | 0.0000 | 7.60 | 3190.21 |
| 1270 | 2004.04.06 01:43 | close | 598 | 0.13 | 1.2012 | 1.1964 | 1.2027 | 2.60 | 3192.81 |
| 1271 | 2004.04.06 02:30 | buy limit | 602 | 0.09 | 1.2003 | 1.1936 | 1.2032 | ||
| 1272 | 2004.04.06 03:04 | buy | 602 | 0.09 | 1.2003 | 1.1936 | 1.2032 | ||
| 1273 | 2004.04.06 03:45 | buy limit | 603 | 0.08 | 1.2003 | 1.1927 | 1.2035 | ||
| 1274 | 2004.04.06 04:26 | buy | 603 | 0.08 | 1.2003 | 1.1927 | 1.2035 | ||
| 1275 | 2004.04.06 06:37 | t/p | 597 | 0.08 | 1.1989 | 1.2075 | 1.1989 | 12.80 | 3205.61 |
| 1276 | 2004.04.06 07:30 | sell limit | 604 | 0.04 | 1.2001 | 1.2130 | 1.1946 | ||
| 1277 | 2004.04.06 07:30 | sell | 604 | 0.04 | 1.2001 | 1.2130 | 1.1946 | ||
| 1278 | 2004.04.06 07:43 | sell | 605 | 0.09 | 1.2013 | 1.2083 | 1.1997 | ||
| 1279 | 2004.04.06 08:10 | t/p | 605 | 0.09 | 1.1997 | 1.2083 | 1.1997 | 14.40 | 3220.01 |
| 1280 | 2004.04.06 09:35 | t/p | 602 | 0.09 | 1.2032 | 1.1936 | 1.2032 | 26.10 | 3246.11 |
| 1281 | 2004.04.06 09:35 | t/p | 603 | 0.08 | 1.2035 | 1.1927 | 1.2035 | 25.60 | 3271.71 |
| 1282 | 2004.04.06 15:09 | sell | 606 | 0.08 | 1.2097 | 1.2167 | 1.2081 | ||
| 1283 | 2004.04.06 15:41 | s/l | 596 | 0.05 | 1.2119 | 1.2119 | 1.1967 | -53.00 | 3218.71 |
| 1284 | 2004.04.06 16:58 | t/p | 606 | 0.08 | 1.2081 | 1.2167 | 1.2081 | 12.80 | 3231.51 |
| 1285 | 2004.04.06 23:30 | sell | 607 | 0.13 | 1.2107 | 1.2153 | 1.2090 | ||
| 1286 | 2004.04.06 23:39 | s/l | 604 | 0.04 | 1.2130 | 1.2130 | 1.1946 | -51.60 | 3179.91 |
| 1287 | 2004.04.06 23:45 | buy limit | 608 | 0.04 | 1.2116 | 1.1983 | 1.2173 | ||
| 1288 | 2004.04.06 23:50 | buy | 608 | 0.04 | 1.2116 | 1.1983 | 1.2173 | ||
| 1289 | 2004.04.07 00:00 | sell | 609 | 0.26 | 1.2119 | 1.2161 | 1.2069 | ||
| 1290 | 2004.04.07 00:24 | close | 609 | 0.26 | 1.2108 | 1.2161 | 1.2069 | 28.60 | 3208.51 |
| 1291 | 2004.04.07 00:24 | close | 607 | 0.13 | 1.2108 | 1.2153 | 1.2090 | -1.30 | 3207.21 |
| 1292 | 2004.04.07 00:52 | sell | 610 | 0.09 | 1.2141 | 1.2210 | 1.2041 | ||
| 1293 | 2004.04.07 00:59 | sell | 611 | 0.13 | 1.2141 | 1.2187 | 1.2124 | ||
| 1294 | 2004.04.07 02:50 | t/p | 611 | 0.13 | 1.2124 | 1.2187 | 1.2124 | 22.10 | 3229.31 |
| 1295 | 2004.04.07 03:39 | close | 610 | 0.09 | 1.2110 | 1.2210 | 1.2041 | 27.90 | 3257.21 |
| 1296 | 2004.04.07 08:30 | sell limit | 612 | 0.05 | 1.2089 | 1.2202 | 1.2040 | ||
| 1297 | 2004.04.07 10:28 | sell | 612 | 0.05 | 1.2089 | 1.2202 | 1.2040 | ||
| 1298 | 2004.04.07 16:45 | buy limit | 613 | 0.04 | 1.2116 | 1.1979 | 1.2174 | ||
| 1299 | 2004.04.07 16:51 | buy | 613 | 0.04 | 1.2116 | 1.1979 | 1.2174 | ||
| 1300 | 2004.04.07 17:49 | t/p | 608 | 0.04 | 1.2173 | 1.1983 | 1.2173 | 22.75 | 3279.96 |
| 1301 | 2004.04.07 18:00 | t/p | 613 | 0.04 | 1.2174 | 1.1979 | 1.2174 | 23.20 | 3303.16 |
| 1302 | 2004.04.07 19:21 | s/l | 612 | 0.05 | 1.2202 | 1.2202 | 1.2040 | -56.50 | 3246.66 |
| 1303 | 2004.04.08 00:35 | buy | 614 | 0.20 | 1.2168 | 1.2136 | 0.0000 | ||
| 1304 | 2004.04.08 00:40 | close | 614 | 0.20 | 1.2173 | 1.2136 | 0.0000 | 10.00 | 3256.66 |
| 1305 | 2004.04.08 01:04 | buy | 615 | 0.20 | 1.2169 | 1.2137 | 0.0000 | ||
| 1306 | 2004.04.08 01:12 | close | 615 | 0.20 | 1.2173 | 1.2137 | 0.0000 | 8.00 | 3264.66 |
| 1307 | 2004.04.08 01:33 | buy | 616 | 0.20 | 1.2167 | 1.2135 | 0.0000 | ||
| 1308 | 2004.04.08 01:33 | buy | 617 | 0.09 | 1.2166 | 1.2097 | 1.2266 | ||
| 1309 | 2004.04.08 01:35 | buy | 618 | 0.26 | 1.2162 | 1.2050 | 1.2212 | ||
| 1310 | 2004.04.08 01:45 | buy | 619 | 0.12 | 1.2160 | 1.2114 | 1.2177 | ||
| 1311 | 2004.04.08 02:00 | buy | 620 | 0.40 | 1.2164 | 1.2150 | 1.2174 | ||
| 1312 | 2004.04.08 02:43 | close | 619 | 0.12 | 1.2169 | 1.2114 | 1.2177 | 10.80 | 3275.46 |
| 1313 | 2004.04.08 02:45 | close | 618 | 0.26 | 1.2167 | 1.2050 | 1.2212 | 13.00 | 3288.46 |
| 1314 | 2004.04.08 02:47 | close | 616 | 0.20 | 1.2170 | 1.2135 | 0.0000 | 6.00 | 3294.46 |
| 1315 | 2004.04.08 03:05 | t/p | 620 | 0.40 | 1.2174 | 1.2150 | 1.2174 | 40.00 | 3334.46 |
| 1316 | 2004.04.08 06:25 | close | 617 | 0.09 | 1.2191 | 1.2097 | 1.2266 | 22.50 | 3356.96 |
| 1317 | 2004.04.08 06:30 | buy limit | 621 | 0.10 | 1.2180 | 1.2118 | 1.2206 | ||
| 1318 | 2004.04.08 09:30 | delete | 621 | 0.10 | 1.2180 | 1.2118 | 1.2206 | ||
| 1319 | 2004.04.08 14:30 | sell limit | 622 | 0.05 | 1.2143 | 1.2261 | 1.2092 | ||
| 1320 | 2004.04.08 16:30 | sell | 623 | 0.09 | 1.2093 | 1.2163 | 1.2077 | ||
| 1321 | 2004.04.08 17:30 | delete | 622 | 0.05 | 1.2143 | 1.2261 | 1.2092 | ||
| 1322 | 2004.04.08 18:53 | t/p | 623 | 0.09 | 1.2077 | 1.2163 | 1.2077 | 14.40 | 3371.36 |
| 1323 | 2004.04.08 19:00 | sell limit | 624 | 0.05 | 1.2098 | 1.2220 | 1.2046 | ||
| 1324 | 2004.04.08 21:00 | sell | 625 | 0.09 | 1.2081 | 1.2151 | 1.2065 | ||
| 1325 | 2004.04.08 22:30 | delete | 624 | 0.05 | 1.2098 | 1.2220 | 1.2046 | ||
| 1326 | 2004.04.09 00:00 | sell | 626 | 0.47 | 1.2087 | 1.2101 | 1.2077 | ||
| 1327 | 2004.04.09 01:19 | t/p | 626 | 0.47 | 1.2077 | 1.2101 | 1.2077 | 47.00 | 3418.36 |
| 1328 | 2004.04.09 01:19 | buy | 627 | 0.21 | 1.2076 | 1.2044 | 0.0000 | ||
| 1329 | 2004.04.09 01:20 | close | 627 | 0.21 | 1.2080 | 1.2044 | 0.0000 | 8.40 | 3426.76 |
| 1330 | 2004.04.09 01:45 | buy | 628 | 0.21 | 1.2079 | 1.2047 | 0.0000 | ||
| 1331 | 2004.04.09 02:01 | buy | 629 | 0.14 | 1.2074 | 1.2028 | 1.2091 | ||
| 1332 | 2004.04.09 02:01 | close | 628 | 0.21 | 1.2083 | 1.2047 | 0.0000 | 8.40 | 3435.16 |
| 1333 | 2004.04.09 02:29 | close | 629 | 0.14 | 1.2088 | 1.2028 | 1.2091 | 19.60 | 3454.76 |
| 1334 | 2004.04.09 03:45 | buy limit | 630 | 0.10 | 1.2073 | 1.2009 | 1.2101 | ||
| 1335 | 2004.04.09 05:30 | delete | 630 | 0.10 | 1.2073 | 1.2009 | 1.2101 | ||
| 1336 | 2004.04.09 23:50 | buy | 631 | 0.14 | 1.2090 | 1.2044 | 1.2107 | ||
| 1337 | 2004.04.10 00:09 | buy | 632 | 0.21 | 1.2089 | 1.2057 | 0.0000 | ||
| 1338 | 2004.04.12 01:01 | close | 632 | 0.21 | 1.2086 | 1.2057 | 0.0000 | -6.54 | 3448.22 |
| 1339 | 2004.04.12 01:16 | sell limit | 633 | 0.09 | 1.2098 | 1.2168 | 1.2068 | ||
| 1340 | 2004.04.12 02:15 | buy | 634 | 0.09 | 1.2081 | 1.2012 | 1.2181 | ||
| 1341 | 2004.04.12 04:00 | delete | 633 | 0.09 | 1.2098 | 1.2168 | 1.2068 | ||
| 1342 | 2004.04.12 05:05 | t/p | 625 | 0.09 | 1.2065 | 1.2151 | 1.2065 | 14.40 | 3462.62 |
| 1343 | 2004.04.12 08:45 | sell limit | 635 | 0.09 | 1.2073 | 1.2140 | 1.2044 | ||
| 1344 | 2004.04.12 10:09 | sell | 635 | 0.09 | 1.2073 | 1.2140 | 1.2044 | ||
| 1345 | 2004.04.12 11:54 | close | 634 | 0.09 | 1.2086 | 1.2012 | 1.2181 | 4.50 | 3467.12 |
| 1346 | 2004.04.12 15:15 | buy limit | 636 | 0.06 | 1.2076 | 1.1975 | 1.2119 | ||
| 1347 | 2004.04.12 15:43 | buy | 636 | 0.06 | 1.2076 | 1.1975 | 1.2119 | ||
| 1348 | 2004.04.12 23:54 | sell | 637 | 0.09 | 1.2077 | 1.2147 | 1.2061 | ||
| 1349 | 2004.04.13 00:14 | sell | 638 | 0.09 | 1.2084 | 1.2153 | 1.1984 | ||
| 1350 | 2004.04.13 00:14 | close | 631 | 0.14 | 1.2084 | 1.2044 | 1.2107 | -8.72 | 3458.40 |
| 1351 | 2004.04.13 00:14 | sell | 639 | 0.20 | 1.2084 | 1.2116 | 0.0000 | ||
| 1352 | 2004.04.13 00:14 | sell | 640 | 0.20 | 1.2084 | 1.2115 | 0.0000 | ||
| 1353 | 2004.04.13 00:19 | close | 639 | 0.20 | 1.2080 | 1.2116 | 0.0000 | 8.00 | 3466.40 |
| 1354 | 2004.04.13 00:20 | close | 640 | 0.20 | 1.2080 | 1.2115 | 0.0000 | 8.00 | 3474.40 |
| 1355 | 2004.04.13 00:20 | sell | 641 | 0.20 | 1.2084 | 1.2116 | 0.0000 | ||
| 1356 | 2004.04.13 00:20 | sell | 642 | 0.20 | 1.2084 | 1.2115 | 0.0000 | ||
| 1357 | 2004.04.13 00:22 | sell | 643 | 0.26 | 1.2087 | 1.2129 | 1.2037 | ||
| 1358 | 2004.04.13 00:39 | close | 641 | 0.20 | 1.2080 | 1.2116 | 0.0000 | 8.00 | 3482.40 |
| 1359 | 2004.04.13 00:39 | close | 642 | 0.20 | 1.2079 | 1.2115 | 0.0000 | 10.00 | 3492.40 |
| 1360 | 2004.04.13 00:41 | sell | 644 | 0.19 | 1.2084 | 1.2116 | 0.0000 | ||
| 1361 | 2004.04.13 00:45 | close | 644 | 0.19 | 1.2080 | 1.2116 | 0.0000 | 7.60 | 3500.00 |
| 1362 | 2004.04.13 01:01 | sell | 645 | 0.45 | 1.2081 | 1.2095 | 1.2071 | ||
| 1363 | 2004.04.13 01:28 | t/p | 645 | 0.45 | 1.2071 | 1.2095 | 1.2071 | 45.00 | 3545.00 |
| 1364 | 2004.04.13 01:28 | close | 643 | 0.26 | 1.2071 | 1.2129 | 1.2037 | 41.60 | 3586.60 |
| 1365 | 2004.04.13 01:28 | buy | 646 | 0.21 | 1.2071 | 1.2039 | 0.0000 | ||
| 1366 | 2004.04.13 01:40 | buy | 647 | 0.15 | 1.2071 | 1.2025 | 1.2088 | ||
| 1367 | 2004.04.13 02:53 | close | 646 | 0.21 | 1.2074 | 1.2039 | 0.0000 | 6.30 | 3592.90 |
| 1368 | 2004.04.13 02:59 | close | 647 | 0.15 | 1.2077 | 1.2025 | 1.2088 | 9.00 | 3601.90 |
| 1369 | 2004.04.13 03:18 | close | 638 | 0.09 | 1.2063 | 1.2153 | 1.1984 | 18.90 | 3620.80 |
| 1370 | 2004.04.13 03:58 | t/p | 637 | 0.09 | 1.2061 | 1.2147 | 1.2061 | 14.40 | 3635.20 |
| 1371 | 2004.04.13 05:30 | sell limit | 648 | 0.08 | 1.2077 | 1.2161 | 1.2041 | ||
| 1372 | 2004.04.13 08:02 | sell | 648 | 0.08 | 1.2077 | 1.2161 | 1.2041 | ||
| 1373 | 2004.04.13 09:14 | t/p | 635 | 0.09 | 1.2044 | 1.2140 | 1.2044 | 26.10 | 3661.30 |
| 1374 | 2004.04.13 09:14 | t/p | 648 | 0.08 | 1.2041 | 1.2161 | 1.2041 | 28.80 | 3690.10 |
| 1375 | 2004.04.13 09:15 | sell limit | 649 | 0.05 | 1.2050 | 1.2179 | 1.1994 | ||
| 1376 | 2004.04.13 10:15 | s/l | 636 | 0.06 | 1.1975 | 1.1975 | 1.2119 | -60.67 | 3629.43 |
| 1377 | 2004.04.13 12:15 | delete | 649 | 0.05 | 1.2050 | 1.2179 | 1.1994 | ||
| 1378 | 2004.04.13 13:45 | sell limit | 650 | 0.06 | 1.2005 | 1.2113 | 1.1959 | ||
| 1379 | 2004.04.13 19:15 | delete | 650 | 0.06 | 1.2005 | 1.2113 | 1.1959 | ||
| 1380 | 2004.04.14 00:56 | buy | 651 | 0.31 | 1.1935 | 1.1893 | 1.1985 | ||
| 1381 | 2004.04.14 00:56 | buy | 652 | 0.21 | 1.1936 | 1.1904 | 0.0000 | ||
| 1382 | 2004.04.14 00:56 | close | 652 | 0.21 | 1.1941 | 1.1904 | 0.0000 | 10.50 | 3639.93 |
| 1383 | 2004.04.14 00:59 | buy | 653 | 0.15 | 1.1940 | 1.1894 | 1.1957 | ||
| 1384 | 2004.04.14 01:06 | close | 651 | 0.31 | 1.1946 | 1.1893 | 1.1985 | 34.10 | 3674.03 |
| 1385 | 2004.04.14 01:40 | close | 653 | 0.15 | 1.1952 | 1.1894 | 1.1957 | 18.00 | 3692.03 |
| 1386 | 2004.04.14 01:53 | buy | 654 | 0.23 | 1.1940 | 1.1908 | 0.0000 | ||
| 1387 | 2004.04.14 03:50 | s/l | 654 | 0.23 | 1.1908 | 1.1908 | 0.0000 | -73.60 | 3618.43 |
| 1388 | 2004.04.14 15:45 | sell limit | 655 | 0.05 | 1.1903 | 1.2041 | 1.1839 | ||
| 1389 | 2004.04.14 15:48 | sell | 655 | 0.05 | 1.1903 | 1.2041 | 1.1839 | ||
| 1390 | 2004.04.15 01:07 | buy | 656 | 0.30 | 1.1950 | 1.1867 | 1.2000 | ||
| 1391 | 2004.04.15 01:30 | buy | 657 | 0.14 | 1.1949 | 1.1903 | 1.1966 | ||
| 1392 | 2004.04.15 02:00 | buy | 658 | 0.47 | 1.1949 | 1.1935 | 1.1959 | ||
| 1393 | 2004.04.15 03:11 | close | 657 | 0.14 | 1.1950 | 1.1903 | 1.1966 | 1.40 | 3619.83 |
| 1394 | 2004.04.15 03:14 | close | 656 | 0.30 | 1.1951 | 1.1867 | 1.2000 | 3.00 | 3622.83 |
| 1395 | 2004.04.15 03:37 | t/p | 658 | 0.47 | 1.1959 | 1.1935 | 1.1959 | 47.00 | 3669.83 |
| 1396 | 2004.04.15 03:45 | buy limit | 659 | 0.10 | 1.1943 | 1.1873 | 1.1973 | ||
| 1397 | 2004.04.15 05:28 | buy | 659 | 0.10 | 1.1943 | 1.1873 | 1.1973 | ||
| 1398 | 2004.04.15 08:23 | t/p | 659 | 0.10 | 1.1973 | 1.1873 | 1.1973 | 30.00 | 3699.83 |
| 1399 | 2004.04.15 18:15 | sell limit | 660 | 0.06 | 1.1949 | 1.2055 | 1.1904 | ||
| 1400 | 2004.04.15 19:38 | sell | 660 | 0.06 | 1.1949 | 1.2055 | 1.1904 | ||
| 1401 | 2004.04.16 00:42 | buy | 661 | 0.22 | 1.1976 | 1.1944 | 0.0000 | ||
| 1402 | 2004.04.16 00:43 | close | 661 | 0.22 | 1.1980 | 1.1944 | 0.0000 | 8.80 | 3708.63 |
| 1403 | 2004.04.16 00:50 | sell | 662 | 0.10 | 1.1983 | 1.2053 | 1.1967 | ||
| 1404 | 2004.04.16 01:48 | sell | 663 | 0.21 | 1.1989 | 1.2021 | 0.0000 | ||
| 1405 | 2004.04.16 01:48 | sell | 664 | 0.22 | 1.1989 | 1.2019 | 0.0000 | ||
| 1406 | 2004.04.16 01:49 | close | 663 | 0.21 | 1.1985 | 1.2021 | 0.0000 | 8.40 | 3717.03 |
| 1407 | 2004.04.16 01:50 | close | 664 | 0.22 | 1.1985 | 1.2019 | 0.0000 | 8.80 | 3725.83 |
| 1408 | 2004.04.16 02:45 | buy | 665 | 0.15 | 1.1970 | 1.1924 | 1.1987 | ||
| 1409 | 2004.04.16 02:46 | t/p | 662 | 0.10 | 1.1967 | 1.2053 | 1.1967 | 16.00 | 3741.83 |
| 1410 | 2004.04.16 03:12 | t/p | 665 | 0.15 | 1.1987 | 1.1924 | 1.1987 | 25.50 | 3767.33 |
| 1411 | 2004.04.16 10:15 | buy limit | 666 | 0.05 | 1.2003 | 1.1871 | 1.2060 | ||
| 1412 | 2004.04.16 10:25 | buy | 666 | 0.05 | 1.2003 | 1.1871 | 1.2060 | ||
| 1413 | 2004.04.16 18:05 | s/l | 655 | 0.05 | 1.2041 | 1.2041 | 1.1839 | -69.00 | 3698.33 |
| 1414 | 2004.04.17 00:01 | buy | 667 | 0.22 | 1.1990 | 1.1958 | 0.0000 | ||
| 1415 | 2004.04.17 00:08 | close | 667 | 0.22 | 1.1998 | 1.1958 | 0.0000 | 17.60 | 3715.93 |
| 1416 | 2004.04.17 00:22 | sell | 668 | 0.23 | 1.2002 | 1.2033 | 0.0000 | ||
| 1417 | 2004.04.17 00:30 | buy limit | 669 | 0.11 | 1.1986 | 1.1922 | 1.2014 | ||
| 1418 | 2004.04.17 00:44 | close | 668 | 0.23 | 1.1995 | 1.2033 | 0.0000 | 16.10 | 3732.03 |
| 1419 | 2004.04.19 01:10 | sell | 670 | 0.23 | 1.2021 | 1.2053 | 0.0000 | ||
| 1420 | 2004.04.19 01:10 | sell | 671 | 0.22 | 1.2021 | 1.2053 | 0.0000 | ||
| 1421 | 2004.04.19 01:10 | sell | 672 | 0.21 | 1.2021 | 1.2053 | 0.0000 | ||
| 1422 | 2004.04.19 01:55 | close | 671 | 0.22 | 1.2017 | 1.2053 | 0.0000 | 8.80 | 3740.83 |
| 1423 | 2004.04.19 01:57 | close | 672 | 0.21 | 1.2017 | 1.2053 | 0.0000 | 8.40 | 3749.23 |
| 1424 | 2004.04.19 03:20 | close | 670 | 0.23 | 1.2015 | 1.2053 | 0.0000 | 13.80 | 3763.03 |
| 1425 | 2004.04.19 04:00 | delete | 669 | 0.11 | 1.1986 | 1.1922 | 1.2014 | ||
| 1426 | 2004.04.19 04:45 | buy limit | 673 | 0.08 | 1.2007 | 1.1917 | 1.2045 | ||
| 1427 | 2004.04.19 07:15 | delete | 673 | 0.08 | 1.2007 | 1.1917 | 1.2045 | ||
| 1428 | 2004.04.19 09:52 | s/l | 660 | 0.06 | 1.2055 | 1.2055 | 1.1904 | -63.60 | 3699.43 |
| 1429 | 2004.04.19 09:57 | t/p | 666 | 0.05 | 1.2060 | 1.1871 | 1.2060 | 28.44 | 3727.87 |
| 1430 | 2004.04.19 11:25 | sell | 674 | 0.10 | 1.2065 | 1.2135 | 1.2049 | ||
| 1431 | 2004.04.19 12:30 | buy limit | 675 | 0.07 | 1.2056 | 1.1955 | 1.2099 | ||
| 1432 | 2004.04.19 13:11 | buy | 675 | 0.07 | 1.2056 | 1.1955 | 1.2099 | ||
| 1433 | 2004.04.19 14:54 | t/p | 674 | 0.10 | 1.2049 | 1.2135 | 1.2049 | 16.00 | 3743.87 |
| 1434 | 2004.04.20 00:00 | sell | 676 | 0.25 | 1.2027 | 1.2056 | 0.0000 | ||
| 1435 | 2004.04.20 00:00 | close | 676 | 0.25 | 1.2021 | 1.2056 | 0.0000 | 15.00 | 3758.87 |
| 1436 | 2004.04.20 00:01 | sell | 677 | 0.23 | 1.2025 | 1.2057 | 0.0000 | ||
| 1437 | 2004.04.20 00:01 | sell | 678 | 0.23 | 1.2025 | 1.2056 | 0.0000 | ||
| 1438 | 2004.04.20 00:07 | close | 677 | 0.23 | 1.2020 | 1.2057 | 0.0000 | 11.50 | 3770.37 |
| 1439 | 2004.04.20 00:08 | close | 678 | 0.23 | 1.2021 | 1.2056 | 0.0000 | 9.20 | 3779.57 |
| 1440 | 2004.04.20 00:18 | buy | 679 | 0.23 | 1.2014 | 1.1982 | 0.0000 | ||
| 1441 | 2004.04.20 00:18 | close | 679 | 0.23 | 1.2019 | 1.1982 | 0.0000 | 11.50 | 3791.07 |
| 1442 | 2004.04.20 00:24 | buy | 680 | 0.16 | 1.2014 | 1.1968 | 1.2031 | ||
| 1443 | 2004.04.20 00:24 | buy | 681 | 0.22 | 1.2014 | 1.1982 | 0.0000 | ||
| 1444 | 2004.04.20 00:41 | buy | 682 | 0.10 | 1.2008 | 1.1939 | 1.2108 | ||
| 1445 | 2004.04.20 00:41 | buy | 683 | 0.29 | 1.2007 | 1.1965 | 1.2057 | ||
| 1446 | 2004.04.20 01:01 | buy | 684 | 0.45 | 1.2008 | 1.1994 | 1.2018 | ||
| 1447 | 2004.04.20 02:33 | close | 683 | 0.29 | 1.2008 | 1.1965 | 1.2057 | 2.90 | 3793.97 |
| 1448 | 2004.04.20 03:02 | close | 680 | 0.16 | 1.2013 | 1.1968 | 1.2031 | -1.60 | 3792.37 |
| 1449 | 2004.04.20 03:33 | s/l | 684 | 0.45 | 1.1994 | 1.1994 | 1.2018 | -63.00 | 3729.37 |
| 1450 | 2004.04.20 04:29 | s/l | 681 | 0.22 | 1.1982 | 1.1982 | 0.0000 | -70.40 | 3658.97 |
| 1451 | 2004.04.20 08:21 | sell | 685 | 0.19 | 1.1971 | 1.2006 | 1.1963 | ||
| 1452 | 2004.04.20 08:29 | t/p | 685 | 0.19 | 1.1963 | 1.2006 | 1.1963 | 15.20 | 3674.17 |
| 1453 | 2004.04.20 08:33 | s/l | 675 | 0.07 | 1.1955 | 1.1955 | 1.2099 | -70.78 | 3603.39 |
| 1454 | 2004.04.20 08:53 | s/l | 682 | 0.10 | 1.1939 | 1.1939 | 1.2108 | -69.00 | 3534.39 |
| 1455 | 2004.04.20 12:15 | sell limit | 686 | 0.06 | 1.1931 | 1.2046 | 1.1882 | ||
| 1456 | 2004.04.20 12:46 | sell | 686 | 0.06 | 1.1931 | 1.2046 | 1.1882 | ||
| 1457 | 2004.04.20 16:16 | t/p | 686 | 0.06 | 1.1882 | 1.2046 | 1.1882 | 29.40 | 3563.79 |
| 1458 | 2004.04.21 00:45 | buy | 687 | 0.15 | 1.1852 | 1.1806 | 1.1869 | ||
| 1459 | 2004.04.21 01:01 | buy | 688 | 0.30 | 1.1845 | 1.1803 | 1.1895 | ||
| 1460 | 2004.04.21 01:02 | buy | 689 | 0.09 | 1.1840 | 1.1771 | 1.1940 | ||
| 1461 | 2004.04.21 01:59 | close | 687 | 0.15 | 1.1851 | 1.1806 | 1.1869 | -1.50 | 3562.29 |
| 1462 | 2004.04.21 03:20 | close | 688 | 0.30 | 1.1846 | 1.1803 | 1.1895 | 3.00 | 3565.29 |
| 1463 | 2004.04.21 09:18 | sell | 690 | 0.20 | 1.1839 | 1.1874 | 1.1831 | ||
| 1464 | 2004.04.21 09:22 | t/p | 690 | 0.20 | 1.1831 | 1.1874 | 1.1831 | 16.00 | 3581.29 |
| 1465 | 2004.04.21 09:24 | sell | 691 | 0.20 | 1.1839 | 1.1874 | 1.1831 | ||
| 1466 | 2004.04.21 09:36 | t/p | 691 | 0.20 | 1.1831 | 1.1874 | 1.1831 | 16.00 | 3597.29 |
| 1467 | 2004.04.21 10:05 | sell | 692 | 0.22 | 1.1850 | 1.1882 | 1.1839 | ||
| 1468 | 2004.04.21 10:05 | close | 689 | 0.09 | 1.1850 | 1.1771 | 1.1940 | 9.00 | 3606.29 |
| 1469 | 2004.04.21 10:19 | t/p | 692 | 0.22 | 1.1839 | 1.1882 | 1.1839 | 24.20 | 3630.49 |
| 1470 | 2004.04.21 10:42 | sell | 693 | 0.20 | 1.1842 | 1.1877 | 1.1834 | ||
| 1471 | 2004.04.21 10:45 | t/p | 693 | 0.20 | 1.1834 | 1.1877 | 1.1834 | 16.00 | 3646.49 |
| 1472 | 2004.04.22 00:10 | sell | 694 | 0.31 | 1.1852 | 1.1917 | 1.1802 | ||
| 1473 | 2004.04.22 00:16 | close | 694 | 0.31 | 1.1842 | 1.1917 | 1.1802 | 31.00 | 3677.49 |
| 1474 | 2004.04.22 00:52 | buy | 695 | 0.22 | 1.1834 | 1.1802 | 0.0000 | ||
| 1475 | 2004.04.22 00:53 | close | 695 | 0.22 | 1.1838 | 1.1802 | 0.0000 | 8.80 | 3686.29 |
| 1476 | 2004.04.22 00:53 | buy | 696 | 0.23 | 1.1834 | 1.1802 | 0.0000 | ||
| 1477 | 2004.04.22 00:54 | close | 696 | 0.23 | 1.1839 | 1.1802 | 0.0000 | 11.50 | 3697.79 |
| 1478 | 2004.04.22 01:27 | buy | 697 | 0.23 | 1.1832 | 1.1800 | 0.0000 | ||
| 1479 | 2004.04.22 01:27 | buy | 698 | 0.30 | 1.1828 | 1.1786 | 1.1878 | ||
| 1480 | 2004.04.22 01:51 | buy | 699 | 0.09 | 1.1827 | 1.1758 | 1.1927 | ||
| 1481 | 2004.04.22 01:58 | s/l | 697 | 0.23 | 1.1800 | 1.1800 | 0.0000 | -73.60 | 3624.19 |
| 1482 | 2004.04.22 02:18 | s/l | 698 | 0.30 | 1.1786 | 1.1786 | 1.1878 | -126.00 | 3498.19 |
| 1483 | 2004.04.22 05:54 | close | 699 | 0.09 | 1.1855 | 1.1758 | 1.1927 | 25.20 | 3523.39 |
| 1484 | 2004.04.22 11:15 | buy limit | 700 | 0.06 | 1.1812 | 1.1701 | 1.1860 | ||
| 1485 | 2004.04.22 15:30 | delete | 700 | 0.06 | 1.1812 | 1.1701 | 1.1860 | ||
| 1486 | 2004.04.22 15:45 | buy limit | 701 | 0.06 | 1.1876 | 1.1760 | 1.1926 | ||
| 1487 | 2004.04.22 15:47 | buy | 701 | 0.06 | 1.1876 | 1.1760 | 1.1926 | ||
| 1488 | 2004.04.23 01:15 | sell | 702 | 0.30 | 1.1920 | 1.1962 | 1.1870 | ||
| 1489 | 2004.04.23 01:26 | t/p | 701 | 0.06 | 1.1926 | 1.1760 | 1.1926 | 29.93 | 3553.33 |
| 1490 | 2004.04.23 02:45 | sell | 703 | 0.14 | 1.1937 | 1.1983 | 1.1920 | ||
| 1491 | 2004.04.23 03:01 | t/p | 703 | 0.14 | 1.1920 | 1.1983 | 1.1920 | 23.80 | 3577.13 |
| 1492 | 2004.04.23 03:01 | close | 702 | 0.30 | 1.1919 | 1.1962 | 1.1870 | 3.00 | 3580.13 |
| 1493 | 2004.04.23 10:15 | sell limit | 704 | 0.08 | 1.1923 | 1.2004 | 1.1888 | ||
| 1494 | 2004.04.23 12:15 | delete | 704 | 0.08 | 1.1923 | 1.2004 | 1.1888 | ||
| 1495 | 2004.04.23 14:16 | sell limit | 705 | 0.05 | 1.1902 | 1.2022 | 1.1850 | ||
| 1496 | 2004.04.23 20:00 | delete | 705 | 0.05 | 1.1902 | 1.2022 | 1.1850 | ||
| 1497 | 2004.04.24 00:00 | sell | 706 | 0.22 | 1.1847 | 1.1879 | 0.0000 | ||
| 1498 | 2004.04.24 00:04 | close | 706 | 0.22 | 1.1843 | 1.1879 | 0.0000 | 8.80 | 3588.93 |
| 1499 | 2004.04.24 00:07 | sell | 707 | 0.22 | 1.1848 | 1.1880 | 0.0000 | ||
| 1500 | 2004.04.24 00:07 | sell | 708 | 0.21 | 1.1848 | 1.1880 | 0.0000 | ||
| 1501 | 2004.04.24 00:09 | close | 707 | 0.22 | 1.1844 | 1.1880 | 0.0000 | 8.80 | 3597.73 |
| 1502 | 2004.04.24 00:17 | sell | 709 | 0.10 | 1.1849 | 1.1918 | 1.1749 | ||
| 1503 | 2004.04.24 00:18 | sell | 710 | 0.21 | 1.1848 | 1.1880 | 0.0000 | ||
| 1504 | 2004.04.24 00:21 | close | 708 | 0.21 | 1.1842 | 1.1880 | 0.0000 | 12.60 | 3610.33 |
| 1505 | 2004.04.24 00:21 | close | 710 | 0.21 | 1.1842 | 1.1880 | 0.0000 | 12.60 | 3622.93 |
| 1506 | 2004.04.26 01:01 | close | 709 | 0.10 | 1.1803 | 1.1918 | 1.1749 | 46.00 | 3668.93 |
| 1507 | 2004.04.26 01:10 | buy | 711 | 0.22 | 1.1808 | 1.1776 | 0.0000 | ||
| 1508 | 2004.04.26 01:15 | buy | 712 | 0.22 | 1.1809 | 1.1777 | 0.0000 | ||
| 1509 | 2004.04.26 01:54 | close | 712 | 0.22 | 1.1813 | 1.1777 | 0.0000 | 8.80 | 3677.73 |
| 1510 | 2004.04.26 01:54 | close | 711 | 0.22 | 1.1814 | 1.1776 | 0.0000 | 13.20 | 3690.93 |
| 1511 | 2004.04.26 02:01 | buy | 713 | 0.10 | 1.1797 | 1.1728 | 1.1897 | ||
| 1512 | 2004.04.26 09:17 | close | 713 | 0.10 | 1.1803 | 1.1728 | 1.1897 | 6.00 | 3696.93 |
| 1513 | 2004.04.26 11:00 | buy limit | 714 | 0.06 | 1.1793 | 1.1683 | 1.1840 | ||
| 1514 | 2004.04.26 14:45 | delete | 714 | 0.06 | 1.1793 | 1.1683 | 1.1840 | ||
| 1515 | 2004.04.26 14:53 | sell | 715 | 0.21 | 1.1843 | 1.1878 | 1.1835 | ||
| 1516 | 2004.04.26 15:00 | buy limit | 716 | 0.10 | 1.1834 | 1.1764 | 1.1864 | ||
| 1517 | 2004.04.26 15:46 | s/l | 715 | 0.21 | 1.1878 | 1.1878 | 1.1835 | -73.50 | 3623.43 |
| 1518 | 2004.04.26 17:15 | delete | 716 | 0.10 | 1.1834 | 1.1764 | 1.1864 | ||
| 1519 | 2004.04.26 18:00 | buy | 717 | 0.20 | 1.1853 | 1.1818 | 1.1861 | ||
| 1520 | 2004.04.26 19:05 | t/p | 717 | 0.20 | 1.1861 | 1.1818 | 1.1861 | 16.00 | 3639.43 |
| 1521 | 2004.04.26 19:30 | sell | 718 | 0.20 | 1.1859 | 1.1894 | 1.1851 | ||
| 1522 | 2004.04.26 21:09 | t/p | 718 | 0.20 | 1.1851 | 1.1894 | 1.1851 | 16.00 | 3655.43 |
| 1523 | 2004.04.26 21:33 | sell | 719 | 0.20 | 1.1862 | 1.1897 | 1.1854 | ||
| 1524 | 2004.04.27 00:43 | buy | 720 | 0.30 | 1.1855 | 1.1758 | 1.1905 | ||
| 1525 | 2004.04.27 01:01 | buy | 721 | 0.51 | 1.1862 | 1.1848 | 1.1872 | ||
| 1526 | 2004.04.27 01:58 | close | 720 | 0.30 | 1.1862 | 1.1758 | 1.1905 | 21.00 | 3676.43 |
| 1527 | 2004.04.27 02:32 | t/p | 721 | 0.51 | 1.1872 | 1.1848 | 1.1872 | 51.00 | 3727.43 |
| 1528 | 2004.04.27 03:25 | t/p | 719 | 0.20 | 1.1854 | 1.1897 | 1.1854 | 16.00 | 3743.43 |
| 1529 | 2004.04.27 04:00 | sell | 722 | 0.21 | 1.1862 | 1.1897 | 1.1854 | ||
| 1530 | 2004.04.27 04:35 | t/p | 722 | 0.21 | 1.1854 | 1.1897 | 1.1854 | 16.80 | 3760.23 |
| 1531 | 2004.04.27 12:00 | buy | 723 | 0.21 | 1.1871 | 1.1836 | 1.1879 | ||
| 1532 | 2004.04.27 12:15 | t/p | 723 | 0.21 | 1.1879 | 1.1836 | 1.1879 | 16.80 | 3777.03 |
| 1533 | 2004.04.27 12:23 | buy | 724 | 0.21 | 1.1871 | 1.1836 | 1.1879 | ||
| 1534 | 2004.04.27 12:35 | t/p | 724 | 0.21 | 1.1879 | 1.1836 | 1.1879 | 16.80 | 3793.83 |
| 1535 | 2004.04.27 13:15 | buy limit | 725 | 0.06 | 1.1882 | 1.1762 | 1.1934 | ||
| 1536 | 2004.04.27 13:50 | buy | 725 | 0.06 | 1.1882 | 1.1762 | 1.1934 | ||
| 1537 | 2004.04.27 15:00 | buy limit | 726 | 0.06 | |||||