| Symbol | EURUSD (Euro vs. United States Dollar) | ||||
| Period | 15 Minutes (M15) 2006.01.02 02:00 - 2006.12.30 00:45 (2006.01.01 - 2006.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumberA=1; MagicNumberB=2; MagicNumberC=3; MagicNumberD=4; MagicNumberE=5; MagicNumberF=6; MagicNumberG=7; MagicNumberH=8; MagicNumberI=9; MagicNumberJ=10; MagicNumberK=11; Lots=0.1; MaxLots=50; MinLots=0.01; UseMoneyManagement=true; MoneyManagementType=1; Risk=2; Slippage=2; Modify=false; UseSignalA=1; UseSignalBC=1; UseSignalD=1; UseSignalE=1; UseSignalF=1; UseSignalG=1; UseSignalHI=1; UseSignalJK=1; TPH=11; SLH=32; PrintLog=true; Password=8006; GMT=3; EST=8; DST=0; MaxSpread=2; MaxTrades=5; CloseAllInDD=false; C_1=5; MinClose=5; RecoverDD=false; L_1=2; L_2=4; L_3=6; Multiplier_1=2; Multiplier_2=3; Multiplier_3=4; Fraction=10; aW=82.5; aAvgWin=19.4; aAvgLoss=51.16; bcW=94.74; bcAvgWin=7.12; bcAvgLoss=42.73; dW=67.92; dAvgWin=9.99; dAvgLoss=14; eW=85.75; eAvgWin=8.64; eAvgLoss=38.37; fW=72.52; fAvgWin=40.42; fAvgLoss=93.67; gW=75.05; gAvgWin=9.47; gAvgLoss=17.41; hiW=86.6; hiAvgWin=8; hiAvgLoss=33; jkW=96.65; jkAvgWin=4.58; jkAvgLoss=26.56; | ||||
| Bars in test | 25778 | Ticks modelled | 1884103 | Modelling quality | 90.00% |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 42339.82 | Gross profit | 105452.32 | Gross loss | -63112.50 |
| Profit factor | 1.67 | Expected payoff | 20.41 | ||
| Absolute drawdown | 12.89 | Maximal drawdown | 8256.31 (23.58%) | Relative drawdown | 23.58% (8256.31) |
| Total trades | 2074 | Short positions (won %) | 814 (88.57%) | Long positions (won %) | 1260 (88.17%) |
| Profit trades (% of total) | 1832 (88.33%) | Loss trades (% of total) | 242 (11.67%) | ||
| Largest | profit trade | 602.00 | loss trade | -869.39 | |
| Average | profit trade | 57.56 | loss trade | -260.80 | |
| Maximum | consecutive wins (profit in money) | 112 (9842.27) | consecutive losses (loss in money) | 4 (-2332.70) | |
| Maximal | consecutive profit (count of wins) | 9842.27 (112) | consecutive loss (count of losses) | -2463.80 (3) | |
| Average | consecutive wins | 10 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2006.01.02 02:34 | buy | 1 | 0.05 | 1.1842 | 1.1807 | 1.1850 | ||
| 2 | 2006.01.02 04:57 | t/p | 1 | 0.05 | 1.1850 | 1.1807 | 1.1850 | 4.00 | 1004.00 |
| 3 | 2006.01.02 06:31 | buy | 2 | 0.05 | 1.1838 | 1.1803 | 1.1846 | ||
| 4 | 2006.01.02 10:58 | t/p | 2 | 0.05 | 1.1846 | 1.1803 | 1.1846 | 4.00 | 1008.00 |
| 5 | 2006.01.02 15:01 | buy | 3 | 0.05 | 1.1834 | 1.1799 | 1.1842 | ||
| 6 | 2006.01.03 00:47 | buy | 4 | 0.04 | 1.1818 | 1.1772 | 1.1835 | ||
| 7 | 2006.01.03 01:04 | buy | 5 | 0.05 | 1.1818 | 1.1786 | 0.0000 | ||
| 8 | 2006.01.03 01:10 | close | 5 | 0.05 | 1.1822 | 1.1786 | 0.0000 | 2.00 | 1010.00 |
| 9 | 2006.01.03 02:03 | close | 4 | 0.04 | 1.1828 | 1.1772 | 1.1835 | 4.00 | 1014.00 |
| 10 | 2006.01.03 03:15 | buy limit | 6 | 0.01 | 1.1815 | 1.1714 | 1.1858 | ||
| 11 | 2006.01.03 03:21 | t/p | 3 | 0.05 | 1.1842 | 1.1799 | 1.1842 | 3.95 | 1017.95 |
| 12 | 2006.01.03 09:45 | delete | 6 | 0.01 | 1.1815 | 1.1714 | 1.1858 | ||
| 13 | 2006.01.03 10:30 | buy | 7 | 0.05 | 1.1881 | 1.1846 | 1.1889 | ||
| 14 | 2006.01.03 11:00 | t/p | 7 | 0.05 | 1.1889 | 1.1846 | 1.1889 | 4.00 | 1021.95 |
| 15 | 2006.01.03 11:15 | buy limit | 8 | 0.01 | 1.1881 | 1.1771 | 1.1928 | ||
| 16 | 2006.01.03 11:37 | buy | 8 | 0.01 | 1.1881 | 1.1771 | 1.1928 | ||
| 17 | 2006.01.03 16:30 | sell limit | 9 | 0.02 | 1.1888 | 1.1983 | 1.1847 | ||
| 18 | 2006.01.03 17:18 | sell | 9 | 0.02 | 1.1888 | 1.1983 | 1.1847 | ||
| 19 | 2006.01.03 17:42 | t/p | 8 | 0.01 | 1.1928 | 1.1771 | 1.1928 | 4.70 | 1026.65 |
| 20 | 2006.01.03 18:52 | s/l | 9 | 0.02 | 1.1983 | 1.1983 | 1.1847 | -19.00 | 1007.65 |
| 21 | 2006.01.04 00:22 | buy | 10 | 0.09 | 1.2010 | 1.1858 | 1.2060 | ||
| 22 | 2006.01.04 00:36 | close | 10 | 0.09 | 1.2020 | 1.1858 | 1.2060 | 9.00 | 1016.65 |
| 23 | 2006.01.04 01:18 | buy | 11 | 0.05 | 1.2007 | 1.1972 | 1.2015 | ||
| 24 | 2006.01.04 01:50 | t/p | 11 | 0.05 | 1.2015 | 1.1972 | 1.2015 | 4.00 | 1020.65 |
| 25 | 2006.01.04 02:40 | sell | 12 | 0.02 | 1.2034 | 1.2103 | 1.1934 | ||
| 26 | 2006.01.04 02:45 | buy limit | 13 | 0.01 | 1.2010 | 1.1904 | 1.2055 | ||
| 27 | 2006.01.04 07:15 | delete | 13 | 0.01 | 1.2010 | 1.1904 | 1.2055 | ||
| 28 | 2006.01.04 10:01 | buy | 14 | 0.06 | 1.2042 | 1.2010 | 1.2053 | ||
| 29 | 2006.01.04 10:43 | t/p | 14 | 0.06 | 1.2053 | 1.2010 | 1.2053 | 6.60 | 1027.25 |
| 30 | 2006.01.04 15:37 | s/l | 12 | 0.02 | 1.2103 | 1.2103 | 1.1934 | -13.80 | 1013.45 |
| 31 | 2006.01.04 15:45 | buy limit | 15 | 0.01 | 1.2092 | 1.1952 | 1.2152 | ||
| 32 | 2006.01.04 15:51 | buy | 15 | 0.01 | 1.2092 | 1.1952 | 1.2152 | ||
| 33 | 2006.01.05 00:30 | buy | 16 | 0.06 | 1.2123 | 1.2091 | 0.0000 | ||
| 34 | 2006.01.05 00:30 | close | 16 | 0.06 | 1.2128 | 1.2091 | 0.0000 | 3.00 | 1016.45 |
| 35 | 2006.01.05 00:50 | buy | 17 | 0.06 | 1.2124 | 1.2092 | 0.0000 | ||
| 36 | 2006.01.05 01:11 | buy | 18 | 0.08 | 1.2112 | 1.2025 | 1.2162 | ||
| 37 | 2006.01.05 02:01 | buy | 19 | 0.13 | 1.2109 | 1.2095 | 1.2119 | ||
| 38 | 2006.01.05 02:44 | t/p | 19 | 0.13 | 1.2119 | 1.2095 | 1.2119 | 13.00 | 1029.45 |
| 39 | 2006.01.05 02:44 | close | 18 | 0.08 | 1.2120 | 1.2025 | 1.2162 | 6.40 | 1035.85 |
| 40 | 2006.01.05 06:45 | sell limit | 20 | 0.03 | 1.2110 | 1.2163 | 1.2087 | ||
| 41 | 2006.01.05 09:00 | sell | 20 | 0.03 | 1.2110 | 1.2163 | 1.2087 | ||
| 42 | 2006.01.05 09:36 | s/l | 17 | 0.06 | 1.2092 | 1.2092 | 0.0000 | -19.20 | 1016.65 |
| 43 | 2006.01.05 09:53 | sell | 21 | 0.05 | 1.2107 | 1.2142 | 1.2099 | ||
| 44 | 2006.01.05 10:00 | t/p | 21 | 0.05 | 1.2099 | 1.2142 | 1.2099 | 4.00 | 1020.65 |
| 45 | 2006.01.05 10:30 | buy | 22 | 0.05 | 1.2095 | 1.2060 | 1.2103 | ||
| 46 | 2006.01.05 10:30 | sell limit | 23 | 0.02 | 1.2111 | 1.2192 | 1.2076 | ||
| 47 | 2006.01.05 10:32 | t/p | 22 | 0.05 | 1.2103 | 1.2060 | 1.2103 | 4.00 | 1024.65 |
| 48 | 2006.01.05 10:38 | buy | 24 | 0.05 | 1.2094 | 1.2059 | 1.2102 | ||
| 49 | 2006.01.05 10:47 | t/p | 20 | 0.03 | 1.2087 | 1.2163 | 1.2087 | 6.90 | 1031.55 |
| 50 | 2006.01.05 11:33 | t/p | 24 | 0.05 | 1.2102 | 1.2059 | 1.2102 | 4.00 | 1035.55 |
| 51 | 2006.01.05 11:56 | sell | 23 | 0.02 | 1.2111 | 1.2192 | 1.2076 | ||
| 52 | 2006.01.05 14:00 | sell limit | 25 | 0.02 | 1.2099 | 1.2200 | 1.2056 | ||
| 53 | 2006.01.05 14:04 | t/p | 23 | 0.02 | 1.2076 | 1.2192 | 1.2076 | 7.00 | 1042.55 |
| 54 | 2006.01.05 15:51 | sell | 25 | 0.02 | 1.2099 | 1.2200 | 1.2056 | ||
| 55 | 2006.01.05 18:08 | sell | 26 | 0.05 | 1.2094 | 1.2129 | 1.2086 | ||
| 56 | 2006.01.05 18:20 | t/p | 26 | 0.05 | 1.2086 | 1.2129 | 1.2086 | 4.00 | 1046.55 |
| 57 | 2006.01.05 22:45 | buy limit | 27 | 0.02 | 1.2096 | 1.2006 | 1.2134 | ||
| 58 | 2006.01.06 00:54 | sell | 28 | 0.06 | 1.2112 | 1.2144 | 0.0000 | ||
| 59 | 2006.01.06 00:54 | sell | 29 | 0.06 | 1.2112 | 1.2141 | 0.0000 | ||
| 60 | 2006.01.06 00:54 | sell | 30 | 0.06 | 1.2112 | 1.2144 | 0.0000 | ||
| 61 | 2006.01.06 01:04 | close | 28 | 0.06 | 1.2108 | 1.2144 | 0.0000 | 2.40 | 1048.95 |
| 62 | 2006.01.06 01:04 | close | 30 | 0.06 | 1.2108 | 1.2144 | 0.0000 | 2.40 | 1051.35 |
| 63 | 2006.01.06 01:05 | close | 29 | 0.06 | 1.2108 | 1.2141 | 0.0000 | 2.40 | 1053.75 |
| 64 | 2006.01.06 01:07 | sell | 31 | 0.06 | 1.2112 | 1.2144 | 0.0000 | ||
| 65 | 2006.01.06 01:07 | sell | 32 | 0.06 | 1.2112 | 1.2141 | 0.0000 | ||
| 66 | 2006.01.06 01:09 | close | 31 | 0.06 | 1.2108 | 1.2144 | 0.0000 | 2.40 | 1056.15 |
| 67 | 2006.01.06 01:10 | close | 32 | 0.06 | 1.2108 | 1.2141 | 0.0000 | 2.40 | 1058.55 |
| 68 | 2006.01.06 01:38 | buy | 33 | 0.06 | 1.2100 | 1.2068 | 0.0000 | ||
| 69 | 2006.01.06 01:41 | buy | 34 | 0.04 | 1.2098 | 1.2052 | 1.2115 | ||
| 70 | 2006.01.06 01:44 | buy | 27 | 0.02 | 1.2096 | 1.2006 | 1.2134 | ||
| 71 | 2006.01.06 02:02 | close | 33 | 0.06 | 1.2104 | 1.2068 | 0.0000 | 2.40 | 1060.95 |
| 72 | 2006.01.06 03:10 | close | 34 | 0.04 | 1.2112 | 1.2052 | 1.2115 | 5.60 | 1066.55 |
| 73 | 2006.01.06 03:30 | buy limit | 35 | 0.03 | 1.2103 | 1.2041 | 1.2129 | ||
| 74 | 2006.01.06 04:28 | buy | 35 | 0.03 | 1.2103 | 1.2041 | 1.2129 | ||
| 75 | 2006.01.06 04:30 | buy | 36 | 0.06 | 1.2103 | 1.2071 | 1.2114 | ||
| 76 | 2006.01.06 16:31 | t/p | 36 | 0.06 | 1.2114 | 1.2071 | 1.2114 | 6.60 | 1073.15 |
| 77 | 2006.01.06 16:31 | t/p | 35 | 0.03 | 1.2129 | 1.2041 | 1.2129 | 7.80 | 1080.95 |
| 78 | 2006.01.06 16:31 | t/p | 27 | 0.02 | 1.2134 | 1.2006 | 1.2134 | 7.60 | 1088.55 |
| 79 | 2006.01.06 16:49 | t/p | 15 | 0.01 | 1.2152 | 1.1952 | 1.2152 | 5.96 | 1094.50 |
| 80 | 2006.01.06 22:02 | buy | 37 | 0.06 | 1.2149 | 1.2114 | 1.2157 | ||
| 81 | 2006.01.06 22:08 | t/p | 37 | 0.06 | 1.2157 | 1.2114 | 1.2157 | 4.80 | 1099.30 |
| 82 | 2006.01.07 00:17 | buy | 38 | 0.06 | 1.2152 | 1.2120 | 0.0000 | ||
| 83 | 2006.01.07 00:54 | close | 38 | 0.06 | 1.2156 | 1.2120 | 0.0000 | 2.40 | 1101.70 |
| 84 | 2006.01.07 01:03 | buy | 39 | 0.06 | 1.2151 | 1.2119 | 0.0000 | ||
| 85 | 2006.01.07 01:03 | buy | 40 | 0.06 | 1.2149 | 1.2114 | 1.2157 | ||
| 86 | 2006.01.09 02:03 | close | 39 | 0.06 | 1.2148 | 1.2119 | 0.0000 | -1.86 | 1099.84 |
| 87 | 2006.01.09 02:12 | buy | 41 | 0.06 | 1.2138 | 1.2106 | 1.2149 | ||
| 88 | 2006.01.09 04:00 | buy limit | 42 | 0.03 | 1.2132 | 1.2065 | 1.2161 | ||
| 89 | 2006.01.09 04:00 | t/p | 41 | 0.06 | 1.2149 | 1.2106 | 1.2149 | 6.60 | 1106.44 |
| 90 | 2006.01.09 06:30 | delete | 42 | 0.03 | 1.2132 | 1.2065 | 1.2161 | ||
| 91 | 2006.01.09 10:26 | buy | 43 | 0.06 | 1.2122 | 1.2090 | 1.2133 | ||
| 92 | 2006.01.09 10:27 | s/l | 40 | 0.06 | 1.2114 | 1.2114 | 1.2157 | -21.06 | 1085.37 |
| 93 | 2006.01.09 11:42 | s/l | 43 | 0.06 | 1.2090 | 1.2090 | 1.2133 | -19.20 | 1066.17 |
| 94 | 2006.01.09 18:26 | sell | 44 | 0.06 | 1.2081 | 1.2116 | 1.2073 | ||
| 95 | 2006.01.09 18:51 | t/p | 44 | 0.06 | 1.2073 | 1.2116 | 1.2073 | 4.80 | 1070.97 |
| 96 | 2006.01.09 19:18 | t/p | 25 | 0.02 | 1.2056 | 1.2200 | 1.2056 | 8.60 | 1079.57 |
| 97 | 2006.01.10 01:40 | buy | 45 | 0.06 | 1.2083 | 1.2051 | 0.0000 | ||
| 98 | 2006.01.10 02:08 | close | 45 | 0.06 | 1.2088 | 1.2051 | 0.0000 | 3.00 | 1082.57 |
| 99 | 2006.01.10 02:35 | buy | 46 | 0.06 | 1.2077 | 1.2042 | 1.2085 | ||
| 100 | 2006.01.10 05:30 | buy | 47 | 0.06 | 1.2062 | 1.2030 | 1.2073 | ||
| 101 | 2006.01.10 10:30 | s/l | 46 | 0.06 | 1.2042 | 1.2042 | 1.2085 | -21.00 | 1061.57 |
| 102 | 2006.01.10 10:45 | sell limit | 48 | 0.01 | 1.2062 | 1.2168 | 1.2016 | ||
| 103 | 2006.01.10 10:59 | sell | 49 | 0.05 | 1.2058 | 1.2093 | 1.2050 | ||
| 104 | 2006.01.10 11:00 | sell | 48 | 0.01 | 1.2062 | 1.2168 | 1.2016 | ||
| 105 | 2006.01.10 11:10 | t/p | 47 | 0.06 | 1.2073 | 1.2030 | 1.2073 | 6.60 | 1068.17 |
| 106 | 2006.01.10 11:37 | s/l | 49 | 0.05 | 1.2093 | 1.2093 | 1.2050 | -17.50 | 1050.67 |
| 107 | 2006.01.10 16:00 | buy | 50 | 0.05 | 1.2076 | 1.2041 | 1.2084 | ||
| 108 | 2006.01.10 16:43 | buy | 51 | 0.06 | 1.2048 | 1.2016 | 1.2059 | ||
| 109 | 2006.01.10 16:44 | s/l | 50 | 0.05 | 1.2041 | 1.2041 | 1.2084 | -17.50 | 1033.17 |
| 110 | 2006.01.10 17:00 | t/p | 51 | 0.06 | 1.2059 | 1.2016 | 1.2059 | 6.60 | 1039.77 |
| 111 | 2006.01.11 00:13 | buy | 52 | 0.06 | 1.2065 | 1.2033 | 0.0000 | ||
| 112 | 2006.01.11 00:13 | close | 52 | 0.06 | 1.2069 | 1.2033 | 0.0000 | 2.40 | 1042.17 |
| 113 | 2006.01.11 00:21 | buy | 53 | 0.06 | 1.2065 | 1.2033 | 0.0000 | ||
| 114 | 2006.01.11 00:21 | close | 53 | 0.06 | 1.2070 | 1.2033 | 0.0000 | 3.00 | 1045.17 |
| 115 | 2006.01.11 00:26 | buy | 54 | 0.06 | 1.2065 | 1.2033 | 0.0000 | ||
| 116 | 2006.01.11 00:27 | close | 54 | 0.06 | 1.2069 | 1.2033 | 0.0000 | 2.40 | 1047.57 |
| 117 | 2006.01.11 00:30 | buy | 55 | 0.06 | 1.2064 | 1.2032 | 0.0000 | ||
| 118 | 2006.01.11 00:30 | close | 55 | 0.06 | 1.2068 | 1.2032 | 0.0000 | 2.40 | 1049.97 |
| 119 | 2006.01.11 00:32 | buy | 56 | 0.06 | 1.2066 | 1.2034 | 0.0000 | ||
| 120 | 2006.01.11 00:33 | close | 56 | 0.06 | 1.2070 | 1.2034 | 0.0000 | 2.40 | 1052.37 |
| 121 | 2006.01.11 00:33 | buy | 57 | 0.06 | 1.2065 | 1.2033 | 0.0000 | ||
| 122 | 2006.01.11 00:34 | close | 57 | 0.06 | 1.2069 | 1.2033 | 0.0000 | 2.40 | 1054.77 |
| 123 | 2006.01.11 00:34 | buy | 58 | 0.06 | 1.2066 | 1.2034 | 0.0000 | ||
| 124 | 2006.01.11 00:35 | close | 58 | 0.06 | 1.2070 | 1.2034 | 0.0000 | 2.40 | 1057.17 |
| 125 | 2006.01.11 00:43 | buy | 59 | 0.06 | 1.2066 | 1.2034 | 0.0000 | ||
| 126 | 2006.01.11 00:43 | close | 59 | 0.06 | 1.2071 | 1.2034 | 0.0000 | 3.00 | 1060.17 |
| 127 | 2006.01.11 00:48 | buy | 60 | 0.06 | 1.2065 | 1.2033 | 0.0000 | ||
| 128 | 2006.01.11 00:48 | close | 60 | 0.06 | 1.2069 | 1.2033 | 0.0000 | 2.40 | 1062.57 |
| 129 | 2006.01.11 01:30 | buy | 61 | 0.04 | 1.2058 | 1.2012 | 1.2075 | ||
| 130 | 2006.01.11 01:32 | buy | 62 | 0.03 | 1.2057 | 1.1988 | 1.2157 | ||
| 131 | 2006.01.11 02:29 | close | 61 | 0.04 | 1.2070 | 1.2012 | 1.2075 | 4.80 | 1067.37 |
| 132 | 2006.01.11 05:38 | close | 62 | 0.03 | 1.2077 | 1.1988 | 1.2157 | 6.00 | 1073.37 |
| 133 | 2006.01.11 08:26 | buy | 63 | 0.06 | 1.2059 | 1.2024 | 1.2067 | ||
| 134 | 2006.01.11 08:30 | t/p | 63 | 0.06 | 1.2067 | 1.2024 | 1.2067 | 4.80 | 1078.17 |
| 135 | 2006.01.11 17:30 | buy limit | 64 | 0.01 | 1.2085 | 1.1977 | 1.2131 | ||
| 136 | 2006.01.11 19:23 | sell | 65 | 0.06 | 1.2108 | 1.2143 | 1.2100 | ||
| 137 | 2006.01.11 20:06 | s/l | 65 | 0.06 | 1.2143 | 1.2143 | 1.2100 | -21.00 | 1057.17 |
| 138 | 2006.01.11 22:15 | delete | 64 | 0.01 | 1.2085 | 1.1977 | 1.2131 | ||
| 139 | 2006.01.12 01:28 | sell | 66 | 0.09 | 1.2137 | 1.2179 | 1.2087 | ||
| 140 | 2006.01.12 01:30 | buy limit | 67 | 0.03 | 1.2125 | 1.2066 | 1.2150 | ||
| 141 | 2006.01.12 01:32 | sell | 68 | 0.06 | 1.2140 | 1.2172 | 0.0000 | ||
| 142 | 2006.01.12 01:32 | sell | 69 | 0.06 | 1.2140 | 1.2170 | 0.0000 | ||
| 143 | 2006.01.12 01:38 | close | 68 | 0.06 | 1.2136 | 1.2172 | 0.0000 | 2.40 | 1059.57 |
| 144 | 2006.01.12 01:39 | close | 69 | 0.06 | 1.2135 | 1.2170 | 0.0000 | 3.00 | 1062.57 |
| 145 | 2006.01.12 01:48 | sell | 70 | 0.06 | 1.2141 | 1.2173 | 0.0000 | ||
| 146 | 2006.01.12 02:12 | close | 70 | 0.06 | 1.2137 | 1.2173 | 0.0000 | 2.40 | 1064.97 |
| 147 | 2006.01.12 02:38 | sell | 71 | 0.02 | 1.2147 | 1.2216 | 1.2047 | ||
| 148 | 2006.01.12 03:01 | close | 66 | 0.09 | 1.2135 | 1.2179 | 1.2087 | 1.80 | 1066.77 |
| 149 | 2006.01.12 03:45 | delete | 67 | 0.03 | 1.2125 | 1.2066 | 1.2150 | ||
| 150 | 2006.01.12 03:58 | sell | 72 | 0.05 | 1.2142 | 1.2177 | 1.2134 | ||
| 151 | 2006.01.12 04:45 | buy limit | 73 | 0.02 | 1.2137 | 1.2059 | 1.2171 | ||
| 152 | 2006.01.12 07:45 | delete | 73 | 0.02 | 1.2137 | 1.2059 | 1.2171 | ||
| 153 | 2006.01.12 08:12 | t/p | 72 | 0.05 | 1.2134 | 1.2177 | 1.2134 | 4.00 | 1070.77 |
| 154 | 2006.01.12 08:12 | buy | 74 | 0.05 | 1.2133 | 1.2098 | 1.2141 | ||
| 155 | 2006.01.12 08:49 | t/p | 74 | 0.05 | 1.2141 | 1.2098 | 1.2141 | 4.00 | 1074.77 |
| 156 | 2006.01.12 13:18 | sell | 75 | 0.05 | 1.2154 | 1.2189 | 1.2146 | ||
| 157 | 2006.01.12 13:26 | t/p | 75 | 0.05 | 1.2146 | 1.2189 | 1.2146 | 4.00 | 1078.77 |
| 158 | 2006.01.12 15:03 | close | 71 | 0.02 | 1.2133 | 1.2216 | 1.2047 | 2.80 | 1081.57 |
| 159 | 2006.01.12 18:08 | t/p | 48 | 0.01 | 1.2016 | 1.2168 | 1.2016 | 4.60 | 1086.17 |
| 160 | 2006.01.13 01:32 | buy | 76 | 0.06 | 1.2030 | 1.1998 | 0.0000 | ||
| 161 | 2006.01.13 01:33 | close | 76 | 0.06 | 1.2034 | 1.1998 | 0.0000 | 2.40 | 1088.57 |
| 162 | 2006.01.13 01:39 | buy | 77 | 0.06 | 1.2031 | 1.1999 | 0.0000 | ||
| 163 | 2006.01.13 01:47 | close | 77 | 0.06 | 1.2035 | 1.1999 | 0.0000 | 2.40 | 1090.97 |
| 164 | 2006.01.13 01:47 | sell | 78 | 0.06 | 1.2037 | 1.2072 | 1.2029 | ||
| 165 | 2006.01.13 02:30 | buy limit | 79 | 0.01 | 1.2031 | 1.1925 | 1.2077 | ||
| 166 | 2006.01.13 04:02 | buy | 79 | 0.01 | 1.2031 | 1.1925 | 1.2077 | ||
| 167 | 2006.01.13 10:32 | s/l | 78 | 0.06 | 1.2072 | 1.2072 | 1.2029 | -21.00 | 1069.97 |
| 168 | 2006.01.13 11:00 | t/p | 79 | 0.01 | 1.2077 | 1.1925 | 1.2077 | 4.60 | 1074.57 |
| 169 | 2006.01.13 12:15 | buy limit | 80 | 0.03 | 1.2061 | 1.1991 | 1.2091 | ||
| 170 | 2006.01.13 13:30 | delete | 80 | 0.03 | 1.2061 | 1.1991 | 1.2091 | ||
| 171 | 2006.01.13 13:31 | buy | 81 | 0.06 | 1.2061 | 1.2029 | 1.2072 | ||
| 172 | 2006.01.13 16:35 | t/p | 81 | 0.06 | 1.2072 | 1.2029 | 1.2072 | 6.60 | 1081.17 |
| 173 | 2006.01.13 23:00 | sell | 82 | 0.04 | 1.2139 | 1.2185 | 1.2122 | ||
| 174 | 2006.01.14 00:47 | sell | 83 | 0.06 | 1.2141 | 1.2173 | 0.0000 | ||
| 175 | 2006.01.14 00:47 | sell | 84 | 0.06 | 1.2141 | 1.2172 | 0.0000 | ||
| 176 | 2006.01.14 01:01 | sell | 85 | 0.02 | 1.2147 | 1.2216 | 1.2047 | ||
| 177 | 2006.01.14 01:15 | buy limit | 86 | 0.02 | 1.2133 | 1.2069 | 1.2161 | ||
| 178 | 2006.01.14 01:35 | close | 83 | 0.06 | 1.2136 | 1.2173 | 0.0000 | 3.00 | 1084.17 |
| 179 | 2006.01.14 01:37 | close | 84 | 0.06 | 1.2136 | 1.2172 | 0.0000 | 3.00 | 1087.17 |
| 180 | 2006.01.14 01:42 | buy | 86 | 0.02 | 1.2133 | 1.2069 | 1.2161 | ||
| 181 | 2006.01.14 01:47 | buy | 87 | 0.06 | 1.2129 | 1.2097 | 0.0000 | ||
| 182 | 2006.01.14 01:53 | t/p | 82 | 0.04 | 1.2122 | 1.2185 | 1.2122 | 6.80 | 1093.97 |
| 183 | 2006.01.14 01:57 | close | 85 | 0.02 | 1.2115 | 1.2216 | 1.2047 | 6.40 | 1100.37 |
| 184 | 2006.01.16 02:01 | sell | 88 | 0.03 | 1.2153 | 1.2222 | 1.2053 | ||
| 185 | 2006.01.16 02:01 | close | 87 | 0.06 | 1.2153 | 1.2097 | 0.0000 | 14.34 | 1114.71 |
| 186 | 2006.01.16 02:28 | buy | 89 | 0.06 | 1.2152 | 1.2120 | 1.2163 | ||
| 187 | 2006.01.16 02:40 | t/p | 86 | 0.02 | 1.2161 | 1.2069 | 1.2161 | 5.58 | 1120.29 |
| 188 | 2006.01.16 02:41 | t/p | 89 | 0.06 | 1.2163 | 1.2120 | 1.2163 | 6.60 | 1126.89 |
| 189 | 2006.01.16 04:30 | buy | 90 | 0.06 | 1.2153 | 1.2121 | 1.2164 | ||
| 190 | 2006.01.16 05:00 | buy | 91 | 0.06 | 1.2151 | 1.2116 | 1.2159 | ||
| 191 | 2006.01.16 06:59 | t/p | 91 | 0.06 | 1.2159 | 1.2116 | 1.2159 | 4.80 | 1131.69 |
| 192 | 2006.01.16 07:22 | t/p | 90 | 0.06 | 1.2164 | 1.2121 | 1.2164 | 6.60 | 1138.29 |
| 193 | 2006.01.16 08:30 | buy | 92 | 0.06 | 1.2148 | 1.2113 | 1.2156 | ||
| 194 | 2006.01.16 08:45 | sell limit | 93 | 0.02 | 1.2160 | 1.2261 | 1.2117 | ||
| 195 | 2006.01.16 08:45 | buy | 94 | 0.06 | 1.2137 | 1.2105 | 1.2148 | ||
| 196 | 2006.01.16 09:00 | t/p | 94 | 0.06 | 1.2148 | 1.2105 | 1.2148 | 6.60 | 1144.89 |
| 197 | 2006.01.16 09:37 | close | 88 | 0.03 | 1.2136 | 1.2222 | 1.2053 | 5.10 | 1149.99 |
| 198 | 2006.01.16 11:00 | delete | 93 | 0.02 | 1.2160 | 1.2261 | 1.2117 | ||
| 199 | 2006.01.16 12:56 | t/p | 92 | 0.06 | 1.2156 | 1.2113 | 1.2156 | 4.80 | 1154.79 |
| 200 | 2006.01.17 00:46 | buy | 95 | 0.07 | 1.2120 | 1.2088 | 0.0000 | ||
| 201 | 2006.01.17 00:55 | close | 95 | 0.07 | 1.2124 | 1.2088 | 0.0000 | 2.80 | 1157.59 |
| 202 | 2006.01.17 01:01 | sell | 96 | 0.07 | 1.2128 | 1.2160 | 0.0000 | ||
| 203 | 2006.01.17 01:01 | sell | 97 | 0.07 | 1.2128 | 1.2159 | 0.0000 | ||
| 204 | 2006.01.17 01:25 | close | 96 | 0.07 | 1.2123 | 1.2160 | 0.0000 | 3.50 | 1161.09 |
| 205 | 2006.01.17 01:25 | close | 97 | 0.07 | 1.2120 | 1.2159 | 0.0000 | 5.60 | 1166.69 |
| 206 | 2006.01.17 01:25 | buy | 98 | 0.07 | 1.2120 | 1.2088 | 0.0000 | ||
| 207 | 2006.01.17 01:30 | close | 98 | 0.07 | 1.2124 | 1.2088 | 0.0000 | 2.80 | 1169.49 |
| 208 | 2006.01.17 01:38 | buy | 99 | 0.07 | 1.2119 | 1.2087 | 0.0000 | ||
| 209 | 2006.01.17 01:50 | buy | 100 | 0.04 | 1.2115 | 1.2069 | 1.2132 | ||
| 210 | 2006.01.17 02:04 | buy | 101 | 0.03 | 1.2112 | 1.2043 | 1.2212 | ||
| 211 | 2006.01.17 03:57 | s/l | 99 | 0.07 | 1.2087 | 1.2087 | 0.0000 | -22.40 | 1147.09 |
| 212 | 2006.01.17 04:51 | close | 100 | 0.04 | 1.2098 | 1.2069 | 1.2132 | -6.80 | 1140.29 |
| 213 | 2006.01.17 08:45 | close | 101 | 0.03 | 1.2122 | 1.2043 | 1.2212 | 3.00 | 1143.29 |
| 214 | 2006.01.17 10:30 | buy limit | 102 | 0.02 | 1.2118 | 1.2012 | 1.2164 | ||
| 215 | 2006.01.17 12:05 | sell | 103 | 0.06 | 1.2137 | 1.2172 | 1.2129 | ||
| 216 | 2006.01.17 12:08 | t/p | 103 | 0.06 | 1.2129 | 1.2172 | 1.2129 | 4.80 | 1148.09 |
| 217 | 2006.01.17 12:27 | buy | 102 | 0.02 | 1.2118 | 1.2012 | 1.2164 | ||
| 218 | 2006.01.17 12:30 | buy | 104 | 0.06 | 1.2121 | 1.2086 | 1.2129 | ||
| 219 | 2006.01.17 14:23 | s/l | 104 | 0.06 | 1.2086 | 1.2086 | 1.2129 | -21.00 | 1127.09 |
| 220 | 2006.01.17 17:15 | sell limit | 105 | 0.02 | 1.2081 | 1.2171 | 1.2043 | ||
| 221 | 2006.01.17 19:12 | sell | 105 | 0.02 | 1.2081 | 1.2171 | 1.2043 | ||
| 222 | 2006.01.18 00:00 | sell | 106 | 0.15 | 1.2106 | 1.2120 | 1.2096 | ||
| 223 | 2006.01.18 01:24 | sell | 107 | 0.02 | 1.2113 | 1.2182 | 1.2013 | ||
| 224 | 2006.01.18 01:25 | s/l | 106 | 0.15 | 1.2120 | 1.2120 | 1.2096 | -21.00 | 1106.09 |
| 225 | 2006.01.18 01:30 | buy limit | 108 | 0.03 | 1.2104 | 1.2045 | 1.2129 | ||
| 226 | 2006.01.18 01:30 | sell | 109 | 0.04 | 1.2116 | 1.2162 | 1.2099 | ||
| 227 | 2006.01.18 01:30 | sell | 110 | 0.06 | 1.2116 | 1.2148 | 0.0000 | ||
| 228 | 2006.01.18 01:30 | sell | 111 | 0.07 | 1.2116 | 1.2144 | 0.0000 | ||
| 229 | 2006.01.18 01:46 | sell | 112 | 0.09 | 1.2119 | 1.2161 | 1.2069 | ||
| 230 | 2006.01.18 03:10 | buy | 108 | 0.03 | 1.2104 | 1.2045 | 1.2129 | ||
| 231 | 2006.01.18 03:11 | t/p | 109 | 0.04 | 1.2099 | 1.2162 | 1.2099 | 6.80 | 1112.89 |
| 232 | 2006.01.18 03:11 | close | 112 | 0.09 | 1.2098 | 1.2161 | 1.2069 | 18.90 | 1131.79 |
| 233 | 2006.01.18 03:11 | close | 110 | 0.06 | 1.2098 | 1.2148 | 0.0000 | 10.80 | 1142.59 |
| 234 | 2006.01.18 03:12 | close | 111 | 0.07 | 1.2100 | 1.2144 | 0.0000 | 11.20 | 1153.79 |
| 235 | 2006.01.18 03:30 | buy | 113 | 0.06 | 1.2101 | 1.2066 | 1.2109 | ||
| 236 | 2006.01.18 07:19 | close | 107 | 0.02 | 1.2088 | 1.2182 | 1.2013 | 5.00 | 1158.79 |
| 237 | 2006.01.18 10:48 | t/p | 113 | 0.06 | 1.2109 | 1.2066 | 1.2109 | 4.80 | 1163.59 |
| 238 | 2006.01.18 11:02 | t/p | 108 | 0.03 | 1.2129 | 1.2045 | 1.2129 | 7.50 | 1171.09 |
| 239 | 2006.01.18 13:01 | buy | 114 | 0.07 | 1.2107 | 1.2075 | 1.2118 | ||
| 240 | 2006.01.18 13:09 | t/p | 114 | 0.07 | 1.2118 | 1.2075 | 1.2118 | 7.70 | 1178.79 |
| 241 | 2006.01.19 00:42 | sell | 115 | 0.07 | 1.2116 | 1.2146 | 0.0000 | ||
| 242 | 2006.01.19 00:43 | sell | 116 | 0.07 | 1.2117 | 1.2149 | 0.0000 | ||
| 243 | 2006.01.19 01:00 | close | 116 | 0.07 | 1.2113 | 1.2149 | 0.0000 | 2.80 | 1181.59 |
| 244 | 2006.01.19 01:00 | close | 115 | 0.07 | 1.2112 | 1.2146 | 0.0000 | 2.80 | 1184.39 |
| 245 | 2006.01.19 02:01 | sell | 117 | 0.03 | 1.2121 | 1.2190 | 1.2021 | ||
| 246 | 2006.01.19 02:45 | buy | 118 | 0.05 | 1.2111 | 1.2065 | 1.2128 | ||
| 247 | 2006.01.19 03:00 | sell limit | 119 | 0.03 | 1.2120 | 1.2187 | 1.2091 | ||
| 248 | 2006.01.19 03:30 | buy | 120 | 0.06 | 1.2093 | 1.2058 | 1.2101 | ||
| 249 | 2006.01.19 04:12 | t/p | 120 | 0.06 | 1.2101 | 1.2058 | 1.2101 | 4.80 | 1189.19 |
| 250 | 2006.01.19 04:19 | close | 118 | 0.05 | 1.2102 | 1.2065 | 1.2128 | -4.50 | 1184.69 |
| 251 | 2006.01.19 05:15 | delete | 119 | 0.03 | 1.2120 | 1.2187 | 1.2091 | ||
| 252 | 2006.01.19 06:17 | close | 117 | 0.03 | 1.2090 | 1.2190 | 1.2021 | 9.30 | 1193.99 |
| 253 | 2006.01.19 06:30 | buy | 121 | 0.06 | 1.2093 | 1.2058 | 1.2101 | ||
| 254 | 2006.01.19 09:22 | t/p | 121 | 0.06 | 1.2101 | 1.2058 | 1.2101 | 4.80 | 1198.79 |
| 255 | 2006.01.20 00:13 | sell | 122 | 0.07 | 1.2102 | 1.2133 | 0.0000 | ||
| 256 | 2006.01.20 00:15 | buy limit | 123 | 0.04 | 1.2089 | 1.2036 | 1.2112 | ||
| 257 | 2006.01.20 00:16 | close | 122 | 0.07 | 1.2098 | 1.2133 | 0.0000 | 2.80 | 1201.59 |
| 258 | 2006.01.20 00:18 | sell | 124 | 0.07 | 1.2103 | 1.2133 | 0.0000 | ||
| 259 | 2006.01.20 00:19 | close | 124 | 0.07 | 1.2098 | 1.2133 | 0.0000 | 3.50 | 1205.09 |
| 260 | 2006.01.20 00:29 | sell | 125 | 0.07 | 1.2102 | 1.2133 | 0.0000 | ||
| 261 | 2006.01.20 00:31 | close | 125 | 0.07 | 1.2098 | 1.2133 | 0.0000 | 2.80 | 1207.89 |
| 262 | 2006.01.20 00:59 | sell | 126 | 0.07 | 1.2103 | 1.2135 | 0.0000 | ||
| 263 | 2006.01.20 01:00 | sell | 127 | 0.16 | 1.2098 | 1.2112 | 1.2088 | ||
| 264 | 2006.01.20 01:00 | close | 126 | 0.07 | 1.2099 | 1.2135 | 0.0000 | 2.80 | 1210.69 |
| 265 | 2006.01.20 01:36 | buy | 128 | 0.06 | 1.2090 | 1.2058 | 0.0000 | ||
| 266 | 2006.01.20 01:36 | t/p | 127 | 0.16 | 1.2088 | 1.2112 | 1.2088 | 16.00 | 1226.69 |
| 267 | 2006.01.20 01:36 | buy | 123 | 0.04 | 1.2089 | 1.2036 | 1.2112 | ||
| 268 | 2006.01.20 01:41 | close | 128 | 0.06 | 1.2096 | 1.2058 | 0.0000 | 3.60 | 1230.29 |
| 269 | 2006.01.20 01:44 | buy | 129 | 0.07 | 1.2090 | 1.2058 | 0.0000 | ||
| 270 | 2006.01.20 02:01 | close | 129 | 0.07 | 1.2094 | 1.2058 | 0.0000 | 2.80 | 1233.09 |
| 271 | 2006.01.20 03:32 | buy | 130 | 0.07 | 1.2083 | 1.2051 | 1.2094 | ||
| 272 | 2006.01.20 04:00 | t/p | 130 | 0.07 | 1.2094 | 1.2051 | 1.2094 | 7.70 | 1240.79 |
| 273 | 2006.01.20 11:30 | sell limit | 131 | 0.02 | 1.2086 | 1.2192 | 1.2041 | ||
| 274 | 2006.01.20 11:38 | buy | 132 | 0.07 | 1.2051 | 1.2019 | 1.2062 | ||
| 275 | 2006.01.20 11:38 | t/p | 105 | 0.02 | 1.2043 | 1.2171 | 1.2043 | 7.60 | 1248.39 |
| 276 | 2006.01.20 11:40 | t/p | 132 | 0.07 | 1.2062 | 1.2019 | 1.2062 | 7.70 | 1256.09 |
| 277 | 2006.01.20 12:01 | sell | 131 | 0.02 | 1.2086 | 1.2192 | 1.2041 | ||
| 278 | 2006.01.20 14:30 | buy | 133 | 0.06 | 1.2069 | 1.2034 | 1.2077 | ||
| 279 | 2006.01.20 14:38 | buy | 134 | 0.07 | 1.2066 | 1.2034 | 1.2077 | ||
| 280 | 2006.01.20 15:09 | t/p | 133 | 0.06 | 1.2077 | 1.2034 | 1.2077 | 4.80 | 1260.89 |
| 281 | 2006.01.20 15:09 | t/p | 134 | 0.07 | 1.2077 | 1.2034 | 1.2077 | 7.70 | 1268.59 |
| 282 | 2006.01.20 17:24 | t/p | 123 | 0.04 | 1.2112 | 1.2036 | 1.2112 | 9.20 | 1277.79 |
| 283 | 2006.01.20 20:15 | buy limit | 135 | 0.03 | 1.2092 | 1.2016 | 1.2124 | ||
| 284 | 2006.01.21 00:44 | sell | 136 | 0.03 | 1.2143 | 1.2212 | 1.2043 | ||
| 285 | 2006.01.23 02:42 | t/p | 102 | 0.02 | 1.2164 | 1.2012 | 1.2164 | 9.07 | 1286.86 |
| 286 | 2006.01.23 03:41 | s/l | 131 | 0.02 | 1.2192 | 1.2192 | 1.2041 | -21.20 | 1265.66 |
| 287 | 2006.01.23 03:41 | s/l | 136 | 0.03 | 1.2212 | 1.2212 | 1.2043 | -20.70 | 1244.96 |
| 288 | 2006.01.23 07:15 | delete | 135 | 0.03 | 1.2092 | 1.2016 | 1.2124 | ||
| 289 | 2006.01.23 09:15 | buy limit | 137 | 0.02 | 1.2232 | 1.2142 | 1.2270 | ||
| 290 | 2006.01.23 10:02 | buy | 137 | 0.02 | 1.2232 | 1.2142 | 1.2270 | ||
| 291 | 2006.01.23 12:17 | sell | 138 | 0.07 | 1.2243 | 1.2278 | 1.2235 | ||
| 292 | 2006.01.23 12:51 | t/p | 137 | 0.02 | 1.2270 | 1.2142 | 1.2270 | 7.60 | 1252.56 |
| 293 | 2006.01.23 13:37 | s/l | 138 | 0.07 | 1.2278 | 1.2278 | 1.2235 | -24.50 | 1228.06 |
| 294 | 2006.01.23 18:18 | sell | 139 | 0.07 | 1.2282 | 1.2317 | 1.2274 | ||
| 295 | 2006.01.23 19:04 | t/p | 139 | 0.07 | 1.2274 | 1.2317 | 1.2274 | 5.60 | 1233.66 |
| 296 | 2006.01.23 20:45 | buy limit | 140 | 0.02 | 1.2273 | 1.2167 | 1.2319 | ||
| 297 | 2006.01.24 00:03 | sell | 141 | 0.03 | 1.2309 | 1.2378 | 1.2209 | ||
| 298 | 2006.01.24 01:15 | buy | 142 | 0.05 | 1.2301 | 1.2255 | 1.2318 | ||
| 299 | 2006.01.24 01:26 | buy | 143 | 0.10 | 1.2294 | 1.2168 | 1.2344 | ||
| 300 | 2006.01.24 01:30 | delete | 140 | 0.02 | 1.2273 | 1.2167 | 1.2319 | ||
| 301 | 2006.01.24 01:47 | buy | 144 | 0.07 | 1.2295 | 1.2263 | 0.0000 | ||
| 302 | 2006.01.24 01:55 | close | 144 | 0.07 | 1.2299 | 1.2263 | 0.0000 | 2.80 | 1236.46 |
| 303 | 2006.01.24 02:03 | close | 143 | 0.10 | 1.2304 | 1.2168 | 1.2344 | 10.00 | 1246.46 |
| 304 | 2006.01.24 02:04 | close | 142 | 0.05 | 1.2308 | 1.2255 | 1.2318 | 3.50 | 1249.96 |
| 305 | 2006.01.24 02:15 | buy limit | 145 | 0.03 | 1.2295 | 1.2219 | 1.2327 | ||
| 306 | 2006.01.24 02:45 | sell | 146 | 0.05 | 1.2320 | 1.2366 | 1.2303 | ||
| 307 | 2006.01.24 02:56 | t/p | 146 | 0.05 | 1.2303 | 1.2366 | 1.2303 | 8.50 | 1258.46 |
| 308 | 2006.01.24 03:04 | buy | 145 | 0.03 | 1.2295 | 1.2219 | 1.2327 | ||
| 309 | 2006.01.24 05:42 | close | 141 | 0.03 | 1.2287 | 1.2378 | 1.2209 | 6.60 | 1265.06 |
| 310 | 2006.01.24 10:03 | buy | 147 | 0.07 | 1.2291 | 1.2259 | 1.2302 | ||
| 311 | 2006.01.24 10:15 | sell limit | 148 | 0.02 | 1.2308 | 1.2409 | 1.2265 | ||
| 312 | 2006.01.24 10:59 | buy | 149 | 0.06 | 1.2286 | 1.2251 | 1.2294 | ||
| 313 | 2006.01.24 13:15 | delete | 148 | 0.02 | 1.2308 | 1.2409 | 1.2265 | ||
| 314 | 2006.01.24 16:59 | s/l | 147 | 0.07 | 1.2259 | 1.2259 | 1.2302 | -22.40 | 1242.66 |
| 315 | 2006.01.24 20:02 | t/p | 149 | 0.06 | 1.2294 | 1.2251 | 1.2294 | 4.80 | 1247.46 |
| 316 | 2006.01.25 01:11 | buy | 150 | 0.10 | 1.2272 | 1.2230 | 1.2322 | ||
| 317 | 2006.01.25 01:38 | buy | 151 | 0.07 | 1.2270 | 1.2238 | 0.0000 | ||
| 318 | 2006.01.25 01:46 | close | 151 | 0.07 | 1.2274 | 1.2238 | 0.0000 | 2.80 | 1250.26 |
| 319 | 2006.01.25 03:57 | close | 150 | 0.10 | 1.2273 | 1.2230 | 1.2322 | 1.00 | 1251.26 |
| 320 | 2006.01.25 10:30 | sell limit | 152 | 0.03 | 1.2277 | 1.2347 | 1.2247 | ||
| 321 | 2006.01.25 10:38 | sell | 153 | 0.07 | 1.2275 | 1.2310 | 1.2267 | ||
| 322 | 2006.01.25 10:38 | sell | 152 | 0.03 | 1.2277 | 1.2347 | 1.2247 | ||
| 323 | 2006.01.25 12:16 | s/l | 153 | 0.07 | 1.2310 | 1.2310 | 1.2267 | -24.50 | 1226.76 |
| 324 | 2006.01.25 14:30 | buy | 154 | 0.06 | 1.2294 | 1.2259 | 1.2302 | ||
| 325 | 2006.01.25 14:33 | t/p | 154 | 0.06 | 1.2302 | 1.2259 | 1.2302 | 4.80 | 1231.56 |
| 326 | 2006.01.25 14:37 | buy | 155 | 0.07 | 1.2296 | 1.2261 | 1.2304 | ||
| 327 | 2006.01.25 14:49 | t/p | 155 | 0.07 | 1.2304 | 1.2261 | 1.2304 | 5.60 | 1237.16 |
| 328 | 2006.01.25 15:41 | sell | 156 | 0.07 | 1.2306 | 1.2341 | 1.2298 | ||
| 329 | 2006.01.25 16:10 | t/p | 156 | 0.07 | 1.2298 | 1.2341 | 1.2298 | 5.60 | 1242.76 |
| 330 | 2006.01.25 17:06 | buy | 157 | 0.07 | 1.2267 | 1.2235 | 1.2278 | ||
| 331 | 2006.01.25 17:11 | t/p | 157 | 0.07 | 1.2278 | 1.2235 | 1.2278 | 7.70 | 1250.46 |
| 332 | 2006.01.25 17:13 | buy | 158 | 0.07 | 1.2267 | 1.2235 | 1.2278 | ||
| 333 | 2006.01.25 17:32 | t/p | 158 | 0.07 | 1.2278 | 1.2235 | 1.2278 | 7.70 | 1258.16 |
| 334 | 2006.01.25 18:49 | t/p | 152 | 0.03 | 1.2247 | 1.2347 | 1.2247 | 9.00 | 1267.16 |
| 335 | 2006.01.25 22:41 | buy | 159 | 0.07 | 1.2254 | 1.2222 | 1.2265 | ||
| 336 | 2006.01.25 23:30 | sell limit | 160 | 0.03 | 1.2260 | 1.2330 | 1.2230 | ||
| 337 | 2006.01.26 03:45 | delete | 160 | 0.03 | 1.2260 | 1.2330 | 1.2230 | ||
| 338 | 2006.01.26 08:00 | buy limit | 161 | 0.04 | 1.2245 | 1.2192 | 1.2268 | ||
| 339 | 2006.01.26 09:45 | delete | 161 | 0.04 | 1.2245 | 1.2192 | 1.2268 | ||
| 340 | 2006.01.26 10:53 | t/p | 159 | 0.07 | 1.2265 | 1.2222 | 1.2265 | 7.47 | 1274.63 |
| 341 | 2006.01.26 11:00 | buy limit | 162 | 0.02 | 1.2253 | 1.2169 | 1.2289 | ||
| 342 | 2006.01.26 11:16 | buy | 162 | 0.02 | 1.2253 | 1.2169 | 1.2289 | ||
| 343 | 2006.01.26 21:02 | s/l | 145 | 0.03 | 1.2219 | 1.2219 | 1.2327 | -22.93 | 1251.70 |
| 344 | 2006.01.27 00:32 | buy | 163 | 0.07 | 1.2208 | 1.2176 | 0.0000 | ||
| 345 | 2006.01.27 02:13 | close | 163 | 0.07 | 1.2213 | 1.2176 | 0.0000 | 3.50 | 1255.20 |
| 346 | 2006.01.27 02:15 | sell | 164 | 0.05 | 1.2214 | 1.2260 | 1.2197 | ||
| 347 | 2006.01.27 03:38 | close | 164 | 0.05 | 1.2208 | 1.2260 | 1.2197 | 3.00 | 1258.20 |
| 348 | 2006.01.27 14:10 | s/l | 162 | 0.02 | 1.2169 | 1.2169 | 1.2289 | -16.82 | 1241.38 |
| 349 | 2006.01.28 00:49 | buy | 165 | 0.07 | 1.2095 | 1.2063 | 0.0000 | ||
| 350 | 2006.01.28 01:42 | close | 165 | 0.07 | 1.2100 | 1.2063 | 0.0000 | 3.50 | 1244.88 |
| 351 | 2006.01.31 00:09 | sell | 166 | 0.07 | 1.2092 | 1.2124 | 0.0000 | ||
| 352 | 2006.01.31 00:09 | sell | 167 | 0.07 | 1.2092 | 1.2123 | 0.0000 | ||
| 353 | 2006.01.31 00:11 | close | 166 | 0.07 | 1.2088 | 1.2124 | 0.0000 | 2.80 | 1247.68 |
| 354 | 2006.01.31 00:17 | close | 167 | 0.07 | 1.2088 | 1.2123 | 0.0000 | 2.80 | 1250.48 |
| 355 | 2006.01.31 00:19 | sell | 168 | 0.07 | 1.2092 | 1.2124 | 0.0000 | ||
| 356 | 2006.01.31 00:19 | sell | 169 | 0.07 | 1.2092 | 1.2123 | 0.0000 | ||
| 357 | 2006.01.31 00:25 | close | 168 | 0.07 | 1.2088 | 1.2124 | 0.0000 | 2.80 | 1253.28 |
| 358 | 2006.01.31 00:27 | sell | 170 | 0.08 | 1.2093 | 1.2123 | 0.0000 | ||
| 359 | 2006.01.31 00:27 | close | 170 | 0.08 | 1.2089 | 1.2123 | 0.0000 | 3.20 | 1256.48 |
| 360 | 2006.01.31 00:27 | close | 169 | 0.07 | 1.2086 | 1.2123 | 0.0000 | 4.20 | 1260.68 |
| 361 | 2006.01.31 00:41 | sell | 171 | 0.07 | 1.2092 | 1.2124 | 0.0000 | ||
| 362 | 2006.01.31 00:50 | sell | 172 | 0.07 | 1.2094 | 1.2126 | 0.0000 | ||
| 363 | 2006.01.31 00:59 | close | 172 | 0.07 | 1.2089 | 1.2126 | 0.0000 | 3.50 | 1264.18 |
| 364 | 2006.01.31 01:00 | sell | 173 | 0.17 | 1.2090 | 1.2104 | 1.2080 | ||
| 365 | 2006.01.31 01:03 | sell | 174 | 0.06 | 1.2095 | 1.2127 | 0.0000 | ||
| 366 | 2006.01.31 01:04 | close | 174 | 0.06 | 1.2091 | 1.2127 | 0.0000 | 2.40 | 1266.58 |
| 367 | 2006.01.31 01:05 | sell | 175 | 0.06 | 1.2094 | 1.2126 | 0.0000 | ||
| 368 | 2006.01.31 01:34 | close | 175 | 0.06 | 1.2089 | 1.2126 | 0.0000 | 3.00 | 1269.58 |
| 369 | 2006.01.31 01:43 | close | 171 | 0.07 | 1.2088 | 1.2124 | 0.0000 | 2.80 | 1272.38 |
| 370 | 2006.01.31 02:44 | t/p | 173 | 0.17 | 1.2080 | 1.2104 | 1.2080 | 17.00 | 1289.38 |
| 371 | 2006.01.31 11:00 | buy limit | 176 | 0.03 | 1.2092 | 1.2008 | 1.2128 | ||
| 372 | 2006.01.31 11:39 | buy | 176 | 0.03 | 1.2092 | 1.2008 | 1.2128 | ||
| 373 | 2006.01.31 14:45 | buy limit | 177 | 0.03 | 1.2098 | 1.2034 | 1.2126 | ||
| 374 | 2006.01.31 15:28 | t/p | 176 | 0.03 | 1.2128 | 1.2008 | 1.2128 | 10.80 | 1300.18 |
| 375 | 2006.01.31 21:45 | delete | 177 | 0.03 | 1.2098 | 1.2034 | 1.2126 | ||
| 376 | 2006.01.31 22:00 | sell | 178 | 0.07 | 1.2175 | 1.2210 | 1.2167 | ||
| 377 | 2006.01.31 22:15 | t/p | 178 | 0.07 | 1.2167 | 1.2210 | 1.2167 | 5.60 | 1305.78 |
| 378 | 2006.01.31 22:15 | sell | 179 | 0.07 | 1.2175 | 1.2210 | 1.2167 | ||
| 379 | 2006.01.31 22:16 | t/p | 179 | 0.07 | 1.2167 | 1.2210 | 1.2167 | 5.60 | 1311.38 |
| 380 | 2006.01.31 22:19 | sell | 180 | 0.07 | 1.2175 | 1.2210 | 1.2167 | ||
| 381 | 2006.01.31 22:19 | t/p | 180 | 0.07 | 1.2167 | 1.2210 | 1.2167 | 5.60 | 1316.98 |
| 382 | 2006.02.01 10:20 | buy | 181 | 0.07 | 1.2144 | 1.2109 | 1.2152 | ||
| 383 | 2006.02.01 10:25 | t/p | 181 | 0.07 | 1.2152 | 1.2109 | 1.2152 | 5.60 | 1322.58 |
| 384 | 2006.02.01 10:27 | sell | 182 | 0.07 | 1.2158 | 1.2193 | 1.2150 | ||
| 385 | 2006.02.01 10:46 | t/p | 182 | 0.07 | 1.2150 | 1.2193 | 1.2150 | 5.60 | 1328.18 |
| 386 | 2006.02.01 11:01 | buy | 183 | 0.07 | 1.2137 | 1.2102 | 1.2145 | ||
| 387 | 2006.02.01 11:08 | t/p | 183 | 0.07 | 1.2145 | 1.2102 | 1.2145 | 5.60 | 1333.78 |
| 388 | 2006.02.01 12:03 | buy | 184 | 0.07 | 1.2139 | 1.2104 | 1.2147 | ||
| 389 | 2006.02.01 13:52 | s/l | 184 | 0.07 | 1.2104 | 1.2104 | 1.2147 | -24.50 | 1309.28 |
| 390 | 2006.02.01 18:00 | sell | 185 | 0.07 | 1.2097 | 1.2132 | 1.2089 | ||
| 391 | 2006.02.01 19:07 | t/p | 185 | 0.07 | 1.2089 | 1.2132 | 1.2089 | 5.60 | 1314.88 |
| 392 | 2006.02.01 20:15 | sell limit | 186 | 0.02 | 1.2104 | 1.2215 | 1.2056 | ||
| 393 | 2006.02.02 00:35 | buy | 187 | 0.03 | 1.2050 | 1.1981 | 1.2150 | ||
| 394 | 2006.02.02 00:35 | buy | 188 | 0.11 | 1.2049 | 1.2007 | 1.2099 | ||
| 395 | 2006.02.02 00:36 | close | 188 | 0.11 | 1.2059 | 1.2007 | 1.2099 | 11.00 | 1325.88 |
| 396 | 2006.02.02 00:59 | sell | 189 | 0.11 | 1.2071 | 1.2167 | 1.2021 | ||
| 397 | 2006.02.02 00:59 | sell | 190 | 0.05 | 1.2071 | 1.2117 | 1.2054 | ||
| 398 | 2006.02.02 01:33 | close | 189 | 0.11 | 1.2061 | 1.2167 | 1.2021 | 11.00 | 1336.88 |
| 399 | 2006.02.02 01:53 | close | 190 | 0.05 | 1.2057 | 1.2117 | 1.2054 | 7.00 | 1343.88 |
| 400 | 2006.02.02 02:45 | delete | 186 | 0.02 | 1.2104 | 1.2215 | 1.2056 | ||
| 401 | 2006.02.02 03:19 | close | 187 | 0.03 | 1.2081 | 1.1981 | 1.2150 | 9.30 | 1353.18 |
| 402 | 2006.02.02 15:29 | sell | 191 | 0.07 | 1.2070 | 1.2105 | 1.2062 | ||
| 403 | 2006.02.02 15:45 | buy limit | 192 | 0.03 | 1.2055 | 1.1974 | 1.2090 | ||
| 404 | 2006.02.02 16:32 | t/p | 191 | 0.07 | 1.2062 | 1.2105 | 1.2062 | 5.60 | 1358.78 |
| 405 | 2006.02.02 16:55 | buy | 192 | 0.03 | 1.2055 | 1.1974 | 1.2090 | ||
| 406 | 2006.02.02 18:15 | buy limit | 193 | 0.02 | 1.2061 | 1.1950 | 1.2109 | ||
| 407 | 2006.02.02 18:24 | t/p | 192 | 0.03 | 1.2090 | 1.1974 | 1.2090 | 10.50 | 1369.28 |
| 408 | 2006.02.02 21:30 | delete | 193 | 0.02 | 1.2061 | 1.1950 | 1.2109 | ||
| 409 | 2006.02.03 00:01 | buy | 194 | 0.08 | 1.2096 | 1.2064 | 0.0000 | ||
| 410 | 2006.02.03 00:05 | close | 194 | 0.08 | 1.2100 | 1.2064 | 0.0000 | 3.20 | 1372.48 |
| 411 | 2006.02.03 00:17 | buy | 195 | 0.08 | 1.2094 | 1.2062 | 0.0000 | ||
| 412 | 2006.02.03 00:17 | close | 195 | 0.08 | 1.2098 | 1.2062 | 0.0000 | 3.20 | 1375.68 |
| 413 | 2006.02.03 00:18 | sell | 196 | 0.07 | 1.2099 | 1.2134 | 1.2091 | ||
| 414 | 2006.02.03 00:32 | buy | 197 | 0.08 | 1.2096 | 1.2064 | 0.0000 | ||
| 415 | 2006.02.03 00:32 | close | 197 | 0.08 | 1.2100 | 1.2064 | 0.0000 | 3.20 | 1378.88 |
| 416 | 2006.02.03 00:34 | buy | 198 | 0.08 | 1.2096 | 1.2064 | 0.0000 | ||
| 417 | 2006.02.03 00:39 | close | 198 | 0.08 | 1.2101 | 1.2064 | 0.0000 | 4.00 | 1382.88 |
| 418 | 2006.02.03 00:50 | buy | 199 | 0.08 | 1.2095 | 1.2063 | 0.0000 | ||
| 419 | 2006.02.03 00:51 | close | 199 | 0.08 | 1.2099 | 1.2063 | 0.0000 | 3.20 | 1386.08 |
| 420 | 2006.02.03 00:51 | buy | 200 | 0.08 | 1.2094 | 1.2062 | 0.0000 | ||
| 421 | 2006.02.03 01:00 | buy | 201 | 0.19 | 1.2095 | 1.2081 | 1.2105 | ||
| 422 | 2006.02.03 01:01 | t/p | 196 | 0.07 | 1.2091 | 1.2134 | 1.2091 | 5.60 | 1391.68 |
| 423 | 2006.02.03 01:01 | buy | 202 | 0.05 | 1.2091 | 1.2045 | 1.2108 | ||
| 424 | 2006.02.03 01:07 | close | 200 | 0.08 | 1.2098 | 1.2062 | 0.0000 | 3.20 | 1394.88 |
| 425 | 2006.02.03 01:19 | buy | 203 | 0.07 | 1.2094 | 1.2062 | 0.0000 | ||
| 426 | 2006.02.03 01:34 | close | 203 | 0.07 | 1.2098 | 1.2062 | 0.0000 | 2.80 | 1397.68 |
| 427 | 2006.02.03 01:43 | buy | 204 | 0.07 | 1.2093 | 1.2061 | 0.0000 | ||
| 428 | 2006.02.03 02:01 | buy | 205 | 0.06 | 1.2090 | 1.2055 | 1.2098 | ||
| 429 | 2006.02.03 02:27 | s/l | 201 | 0.19 | 1.2081 | 1.2081 | 1.2105 | -26.60 | 1371.08 |
| 430 | 2006.02.03 03:21 | close | 202 | 0.05 | 1.2093 | 1.2045 | 1.2108 | 1.00 | 1372.08 |
| 431 | 2006.02.03 03:24 | close | 204 | 0.07 | 1.2096 | 1.2061 | 0.0000 | 2.10 | 1374.18 |
| 432 | 2006.02.03 03:32 | t/p | 205 | 0.06 | 1.2098 | 1.2055 | 1.2098 | 4.80 | 1378.98 |
| 433 | 2006.02.03 07:09 | sell | 206 | 0.07 | 1.2094 | 1.2129 | 1.2086 | ||
| 434 | 2006.02.03 08:51 | t/p | 206 | 0.07 | 1.2086 | 1.2129 | 1.2086 | 5.60 | 1384.58 |
| 435 | 2006.02.03 14:15 | sell limit | 207 | 0.04 | 1.2077 | 1.2144 | 1.2048 | ||
| 436 | 2006.02.03 16:31 | sell | 207 | 0.04 | 1.2077 | 1.2144 | 1.2048 | ||
| 437 | 2006.02.03 16:33 | t/p | 207 | 0.04 | 1.2048 | 1.2144 | 1.2048 | 11.60 | 1396.18 |
| 438 | 2006.02.04 00:56 | sell | 208 | 0.09 | 1.2029 | 1.2060 | 0.0000 | ||
| 439 | 2006.02.04 01:08 | close | 208 | 0.09 | 1.2025 | 1.2060 | 0.0000 | 3.60 | 1399.78 |
| 440 | 2006.02.06 02:01 | sell | 209 | 0.04 | 1.2033 | 1.2102 | 1.1933 | ||
| 441 | 2006.02.06 06:17 | close | 209 | 0.04 | 1.2018 | 1.2102 | 1.1933 | 6.00 | 1405.78 |
| 442 | 2006.02.06 08:45 | buy limit | 210 | 0.06 | 1.2018 | 1.1976 | 1.2036 | ||
| 443 | 2006.02.06 09:33 | buy | 210 | 0.06 | 1.2018 | 1.1976 | 1.2036 | ||
| 444 | 2006.02.06 14:27 | s/l | 210 | 0.06 | 1.1976 | 1.1976 | 1.2036 | -25.20 | 1380.58 |
| 445 | 2006.02.06 16:30 | sell limit | 211 | 0.02 | 1.1988 | 1.2083 | 1.1947 | ||
| 446 | 2006.02.06 18:15 | sell | 211 | 0.02 | 1.1988 | 1.2083 | 1.1947 | ||
| 447 | 2006.02.06 20:15 | sell limit | 212 | 0.02 | 1.1975 | 1.2090 | 1.1926 | ||
| 448 | 2006.02.06 20:19 | t/p | 211 | 0.02 | 1.1947 | 1.2083 | 1.1947 | 8.20 | 1388.78 |
| 449 | 2006.02.06 22:59 | sell | 212 | 0.02 | 1.1975 | 1.2090 | 1.1926 | ||
| 450 | 2006.02.07 01:33 | sell | 213 | 0.08 | 1.1971 | 1.2003 | 0.0000 | ||
| 451 | 2006.02.07 01:33 | sell | 214 | 0.08 | 1.1971 | 1.2002 | 0.0000 | ||
| 452 | 2006.02.07 01:38 | sell | 215 | 0.11 | 1.1975 | 1.2051 | 1.1925 | ||
| 453 | 2006.02.07 02:01 | sell | 216 | 0.17 | 1.1976 | 1.1990 | 1.1966 | ||
| 454 | 2006.02.07 02:45 | close | 215 | 0.11 | 1.1968 | 1.2051 | 1.1925 | 7.70 | 1396.48 |
| 455 | 2006.02.07 02:45 | close | 213 | 0.08 | 1.1967 | 1.2003 | 0.0000 | 3.20 | 1399.68 |
| 456 | 2006.02.07 02:47 | close | 214 | 0.08 | 1.1967 | 1.2002 | 0.0000 | 3.20 | 1402.88 |
| 457 | 2006.02.07 02:49 | t/p | 216 | 0.17 | 1.1966 | 1.1990 | 1.1966 | 17.00 | 1419.88 |
| 458 | 2006.02.07 02:59 | buy | 217 | 0.06 | 1.1961 | 1.1915 | 1.1978 | ||
| 459 | 2006.02.07 05:39 | close | 217 | 0.06 | 1.1970 | 1.1915 | 1.1978 | 5.40 | 1425.28 |
| 460 | 2006.02.07 06:15 | buy limit | 218 | 0.05 | 1.1962 | 1.1909 | 1.1985 | ||
| 461 | 2006.02.07 13:45 | delete | 218 | 0.05 | 1.1962 | 1.1909 | 1.1985 | ||
| 462 | 2006.02.07 18:15 | sell limit | 219 | 0.03 | 1.1986 | 1.2076 | 1.1948 | ||
| 463 | 2006.02.07 20:00 | delete | 219 | 0.03 | 1.1986 | 1.2076 | 1.1948 | ||
| 464 | 2006.02.08 00:05 | sell | 220 | 0.09 | 1.1976 | 1.2007 | 0.0000 | ||
| 465 | 2006.02.08 00:15 | sell | 221 | 0.08 | 1.1978 | 1.2010 | 0.0000 | ||
| 466 | 2006.02.08 00:29 | sell | 222 | 0.11 | 1.1982 | 1.2024 | 1.1932 | ||
| 467 | 2006.02.08 00:40 | sell | 223 | 0.05 | 1.1984 | 1.2030 | 1.1967 | ||
| 468 | 2006.02.08 01:06 | sell | 224 | 0.03 | 1.1990 | 1.2059 | 1.1890 | ||
| 469 | 2006.02.08 03:22 | close | 223 | 0.05 | 1.1985 | 1.2030 | 1.1967 | -0.50 | 1424.78 |
| 470 | 2006.02.08 03:27 | close | 222 | 0.11 | 1.1981 | 1.2024 | 1.1932 | 1.10 | 1425.88 |
| 471 | 2006.02.08 03:59 | close | 221 | 0.08 | 1.1974 | 1.2010 | 0.0000 | 3.20 | 1429.08 |
| 472 | 2006.02.08 04:00 | buy | 225 | 0.07 | 1.1976 | 1.1941 | 1.1984 | ||
| 473 | 2006.02.08 04:02 | close | 220 | 0.09 | 1.1972 | 1.2007 | 0.0000 | 3.60 | 1432.68 |
| 474 | 2006.02.08 08:10 | close | 224 | 0.03 | 1.1967 | 1.2059 | 1.1890 | 6.90 | 1439.58 |
| 475 | 2006.02.08 09:31 | t/p | 225 | 0.07 | 1.1984 | 1.1941 | 1.1984 | 5.60 | 1445.18 |
| 476 | 2006.02.08 11:22 | sell | 226 | 0.08 | 1.1980 | 1.2015 | 1.1972 | ||
| 477 | 2006.02.08 11:36 | t/p | 226 | 0.08 | 1.1972 | 1.2015 | 1.1972 | 6.40 | 1451.58 |
| 478 | 2006.02.08 15:15 | sell limit | 227 | 0.03 | 1.1976 | 1.2054 | 1.1942 | ||
| 479 | 2006.02.08 17:00 | delete | 227 | 0.03 | 1.1976 | 1.2054 | 1.1942 | ||
| 480 | 2006.02.08 20:13 | t/p | 212 | 0.02 | 1.1926 | 1.2090 | 1.1926 | 9.80 | 1461.38 |
| 481 | 2006.02.08 23:40 | sell | 228 | 0.06 | 1.1957 | 1.2003 | 1.1940 | ||
| 482 | 2006.02.09 00:00 | sell | 229 | 0.20 | 1.1953 | 1.1967 | 1.1943 | ||
| 483 | 2006.02.09 00:10 | sell | 230 | 0.11 | 1.1958 | 1.2000 | 1.1908 | ||
| 484 | 2006.02.09 00:10 | sell | 231 | 0.07 | 1.1958 | 1.1990 | 0.0000 | ||
| 485 | 2006.02.09 00:10 | sell | 232 | 0.07 | 1.1958 | 1.1990 | 0.0000 | ||
| 486 | 2006.02.09 00:45 | s/l | 229 | 0.20 | 1.1967 | 1.1967 | 1.1943 | -28.00 | 1433.38 |
| 487 | 2006.02.09 01:00 | sell | 233 | 0.17 | 1.1962 | 1.1976 | 1.1952 | ||
| 488 | 2006.02.09 01:02 | sell | 234 | 0.03 | 1.1967 | 1.2036 | 1.1867 | ||
| 489 | 2006.02.09 01:54 | close | 230 | 0.11 | 1.1957 | 1.2000 | 1.1908 | 1.10 | 1434.48 |
| 490 | 2006.02.09 03:46 | s/l | 233 | 0.17 | 1.1976 | 1.1976 | 1.1952 | -23.80 | 1410.68 |
| 491 | 2006.02.09 03:59 | s/l | 231 | 0.07 | 1.1990 | 1.1990 | 0.0000 | -22.40 | 1388.28 |
| 492 | 2006.02.09 03:59 | s/l | 232 | 0.07 | 1.1990 | 1.1990 | 0.0000 | -22.40 | 1365.88 |
| 493 | 2006.02.09 04:25 | close | 228 | 0.06 | 1.1967 | 1.2003 | 1.1940 | -6.00 | 1359.88 |
| 494 | 2006.02.09 05:31 | buy | 235 | 0.07 | 1.1971 | 1.1936 | 1.1979 | ||
| 495 | 2006.02.09 08:03 | t/p | 235 | 0.07 | 1.1979 | 1.1936 | 1.1979 | 5.60 | 1365.48 |
| 496 | 2006.02.09 08:15 | buy limit | 236 | 0.02 | 1.1970 | 1.1880 | 1.2008 | ||
| 497 | 2006.02.09 09:38 | buy | 236 | 0.02 | 1.1970 | 1.1880 | 1.2008 | ||
| 498 | 2006.02.09 16:29 | close | 234 | 0.03 | 1.1967 | 1.2036 | 1.1867 | 0.00 | 1365.48 |
| 499 | 2006.02.09 18:00 | sell limit | 237 | 0.03 | 1.1985 | 1.2069 | 1.1949 | ||
| 500 | 2006.02.09 21:15 | delete | 237 | 0.03 | 1.1985 | 1.2069 | 1.1949 | ||
| 501 | 2006.02.10 00:00 | sell | 238 | 0.12 | 1.1986 | 1.2028 | 1.1936 | ||
| 502 | 2006.02.10 00:00 | sell | 239 | 0.10 | 1.1986 | 1.2011 | 0.0000 | ||
| 503 | 2006.02.10 00:01 | close | 239 | 0.10 | 1.1981 | 1.2011 | 0.0000 | 5.00 | 1370.48 |
| 504 | 2006.02.10 00:05 | sell | 240 | 0.08 | 1.1986 | 1.2018 | 0.0000 | ||
| 505 | 2006.02.10 00:05 | close | 240 | 0.08 | 1.1981 | 1.2018 | 0.0000 | 4.00 | 1374.48 |
| 506 | 2006.02.10 00:06 | sell | 241 | 0.08 | 1.1985 | 1.2017 | 0.0000 | ||
| 507 | 2006.02.10 00:20 | close | 241 | 0.08 | 1.1980 | 1.2017 | 0.0000 | 4.00 | 1378.48 |
| 508 | 2006.02.10 00:34 | close | 238 | 0.12 | 1.1974 | 1.2028 | 1.1936 | 14.40 | 1392.88 |
| 509 | 2006.02.10 00:34 | buy | 242 | 0.06 | 1.1974 | 1.1928 | 1.1991 | ||
| 510 | 2006.02.10 02:11 | t/p | 242 | 0.06 | 1.1991 | 1.1928 | 1.1991 | 10.20 | 1403.08 |
| 511 | 2006.02.10 03:03 | t/p | 236 | 0.02 | 1.2008 | 1.1880 | 1.2008 | 7.58 | 1410.66 |
| 512 | 2006.02.10 03:38 | buy | 243 | 0.08 | 1.1972 | 1.1937 | 1.1980 | ||
| 513 | 2006.02.10 04:27 | t/p | 243 | 0.08 | 1.1980 | 1.1937 | 1.1980 | 6.40 | 1417.06 |
| 514 | 2006.02.10 09:11 | buy | 244 | 0.08 | 1.1982 | 1.1947 | 1.1990 | ||
| 515 | 2006.02.10 09:16 | t/p | 244 | 0.08 | 1.1990 | 1.1947 | 1.1990 | 6.40 | 1423.46 |
| 516 | 2006.02.10 10:28 | sell | 245 | 0.08 | 1.1985 | 1.2020 | 1.1977 | ||
| 517 | 2006.02.10 10:44 | t/p | 245 | 0.08 | 1.1977 | 1.2020 | 1.1977 | 6.40 | 1429.86 |
| 518 | 2006.02.13 11:15 | sell limit | 246 | 0.02 | 1.1916 | 1.2022 | 1.1870 | ||
| 519 | 2006.02.13 14:30 | delete | 246 | 0.02 | 1.1916 | 1.2022 | 1.1870 | ||
| 520 | 2006.02.13 17:24 | sell | 247 | 0.08 | 1.1892 | 1.1927 | 1.1884 | ||
| 521 | 2006.02.13 22:00 | buy limit | 248 | 0.03 | 1.1897 | 1.1827 | 1.1927 | ||
| 522 | 2006.02.14 00:41 | buy | 249 | 0.08 | 1.1900 | 1.1868 | 0.0000 | ||
| 523 | 2006.02.14 00:44 | close | 249 | 0.08 | 1.1904 | 1.1868 | 0.0000 | 3.20 | 1433.06 |
| 524 | 2006.02.14 00:49 | buy | 248 | 0.03 | 1.1897 | 1.1827 | 1.1927 | ||
| 525 | 2006.02.14 00:49 | buy | 250 | 0.12 | 1.1896 | 1.1854 | 1.1946 | ||
| 526 | 2006.02.14 01:58 | close | 250 | 0.12 | 1.1905 | 1.1854 | 1.1946 | 10.80 | 1443.86 |
| 527 | 2006.02.14 02:01 | buy | 251 | 0.20 | 1.1902 | 1.1888 | 1.1912 | ||
| 528 | 2006.02.14 02:14 | t/p | 251 | 0.20 | 1.1912 | 1.1888 | 1.1912 | 20.00 | 1463.86 |
| 529 | 2006.02.14 02:15 | buy limit | 252 | 0.05 | 1.1899 | 1.1846 | 1.1922 | ||
| 530 | 2006.02.14 02:21 | sell | 253 | 0.04 | 1.1915 | 1.1984 | 1.1815 | ||
| 531 | 2006.02.14 02:25 | sell | 254 | 0.06 | 1.1915 | 1.1961 | 1.1898 | ||
| 532 | 2006.02.14 03:12 | close | 254 | 0.06 | 1.1905 | 1.1961 | 1.1898 | 6.00 | 1469.86 |
| 533 | 2006.02.14 03:40 | buy | 252 | 0.05 | 1.1899 | 1.1846 | 1.1922 | ||
| 534 | 2006.02.14 04:09 | close | 253 | 0.04 | 1.1895 | 1.1984 | 1.1815 | 8.00 | 1477.86 |
| 535 | 2006.02.14 09:16 | t/p | 252 | 0.05 | 1.1922 | 1.1846 | 1.1922 | 11.50 | 1489.36 |
| 536 | 2006.02.14 09:16 | s/l | 247 | 0.08 | 1.1927 | 1.1927 | 1.1884 | -28.00 | 1461.36 |
| 537 | 2006.02.14 09:48 | t/p | 248 | 0.03 | 1.1927 | 1.1827 | 1.1927 | 9.00 | 1470.36 |
| 538 | 2006.02.15 02:15 | buy limit | 255 | 0.07 | 1.1911 | 1.1869 | 1.1929 | ||
| 539 | 2006.02.15 02:15 | sell | 256 | 0.04 | 1.1922 | 1.1991 | 1.1822 | ||
| 540 | 2006.02.15 03:00 | buy | 257 | 0.08 | 1.1913 | 1.1878 | 1.1921 | ||
| 541 | 2006.02.15 03:12 | t/p | 257 | 0.08 | 1.1921 | 1.1878 | 1.1921 | 6.40 | 1476.76 |
| 542 | 2006.02.15 06:39 | sell | 258 | 0.08 | 1.1925 | 1.1960 | 1.1917 | ||
| 543 | 2006.02.15 06:45 | delete | 255 | 0.07 | 1.1911 | 1.1869 | 1.1929 | ||
| 544 | 2006.02.15 09:19 | t/p | 258 | 0.08 | 1.1917 | 1.1960 | 1.1917 | 6.40 | 1483.16 |
| 545 | 2006.02.15 10:19 | close | 256 | 0.04 | 1.1914 | 1.1991 | 1.1822 | 3.20 | 1486.36 |
| 546 | 2006.02.16 01:00 | sell | 259 | 0.21 | 1.1888 | 1.1902 | 1.1878 | ||
| 547 | 2006.02.16 02:05 | s/l | 259 | 0.21 | 1.1902 | 1.1902 | 1.1878 | -29.40 | 1456.96 |
| 548 | 2006.02.16 03:15 | sell limit | 260 | 0.03 | 1.1895 | 1.1985 | 1.1857 | ||
| 549 | 2006.02.16 03:43 | sell | 261 | 0.08 | 1.1886 | 1.1921 | 1.1878 | ||
| 550 | 2006.02.16 03:50 | t/p | 261 | 0.08 | 1.1878 | 1.1921 | 1.1878 | 6.40 | 1463.36 |
| 551 | 2006.02.16 08:00 | delete | 260 | 0.03 | 1.1895 | 1.1985 | 1.1857 | ||
| 552 | 2006.02.16 13:15 | sell limit | 262 | 0.03 | 1.1883 | 1.1961 | 1.1849 | ||
| 553 | 2006.02.16 16:45 | delete | 262 | 0.03 | 1.1883 | 1.1961 | 1.1849 | ||
| 554 | 2006.02.16 20:54 | sell | 263 | 0.08 | 1.1885 | 1.1920 | 1.1877 | ||
| 555 | 2006.02.16 21:21 | t/p | 263 | 0.08 | 1.1877 | 1.1920 | 1.1877 | 6.40 | 1469.76 |
| 556 | 2006.02.16 23:00 | buy limit | 264 | 0.06 | 1.1880 | 1.1832 | 1.1900 | ||
| 557 | 2006.02.17 00:00 | sell | 265 | 0.09 | 1.1897 | 1.1929 | 0.0000 | ||
| 558 | 2006.02.17 00:03 | close | 265 | 0.09 | 1.1893 | 1.1929 | 0.0000 | 3.60 | 1473.36 |
| 559 | 2006.02.17 00:14 | sell | 266 | 0.09 | 1.1897 | 1.1929 | 0.0000 | ||
| 560 | 2006.02.17 01:45 | delete | 264 | 0.06 | 1.1880 | 1.1832 | 1.1900 | ||
| 561 | 2006.02.17 04:19 | close | 266 | 0.09 | 1.1892 | 1.1929 | 0.0000 | 4.50 | 1477.86 |
| 562 | 2006.02.17 10:22 | sell | 267 | 0.08 | 1.1888 | 1.1923 | 1.1880 | ||
| 563 | 2006.02.17 10:36 | t/p | 267 | 0.08 | 1.1880 | 1.1923 | 1.1880 | 6.40 | 1484.26 |
| 564 | 2006.02.17 20:30 | buy | 268 | 0.08 | 1.1885 | 1.1850 | 1.1893 | ||
| 565 | 2006.02.17 20:31 | t/p | 268 | 0.08 | 1.1893 | 1.1850 | 1.1893 | 6.40 | 1490.66 |
| 566 | 2006.02.17 20:32 | buy | 269 | 0.08 | 1.1884 | 1.1849 | 1.1892 | ||
| 567 | 2006.02.17 20:35 | t/p | 269 | 0.08 | 1.1892 | 1.1849 | 1.1892 | 6.40 | 1497.06 |
| 568 | 2006.02.17 20:36 | buy | 270 | 0.08 | 1.1884 | 1.1849 | 1.1892 | ||
| 569 | 2006.02.17 20:46 | t/p | 270 | 0.08 | 1.1892 | 1.1849 | 1.1892 | 6.40 | 1503.46 |
| 570 | 2006.02.18 01:20 | sell | 271 | 0.09 | 1.1941 | 1.1973 | 0.0000 | ||
| 571 | 2006.02.18 01:20 | sell | 272 | 0.09 | 1.1941 | 1.1972 | 0.0000 | ||
| 572 | 2006.02.18 01:21 | close | 271 | 0.09 | 1.1934 | 1.1973 | 0.0000 | 6.30 | 1509.76 |
| 573 | 2006.02.18 01:21 | close | 272 | 0.09 | 1.1935 | 1.1972 | 0.0000 | 5.40 | 1515.16 |
| 574 | 2006.02.18 01:40 | buy | 273 | 0.09 | 1.1931 | 1.1899 | 0.0000 | ||
| 575 | 2006.02.20 02:01 | close | 273 | 0.09 | 1.1928 | 1.1899 | 0.0000 | -2.80 | 1512.36 |
| 576 | 2006.02.20 02:42 | sell | 274 | 0.04 | 1.1945 | 1.2014 | 1.1845 | ||
| 577 | 2006.02.20 07:41 | sell | 275 | 0.08 | 1.1968 | 1.2003 | 1.1960 | ||
| 578 | 2006.02.20 10:22 | t/p | 275 | 0.08 | 1.1960 | 1.2003 | 1.1960 | 6.40 | 1518.76 |
| 579 | 2006.02.20 11:35 | close | 274 | 0.04 | 1.1946 | 1.2014 | 1.1845 | -0.40 | 1518.36 |
| 580 | 2006.02.20 13:31 | sell | 276 | 0.08 | 1.1947 | 1.1982 | 1.1939 | ||
| 581 | 2006.02.20 14:04 | t/p | 276 | 0.08 | 1.1939 | 1.1982 | 1.1939 | 6.40 | 1524.76 |
| 582 | 2006.02.20 14:10 | sell | 277 | 0.08 | 1.1946 | 1.1981 | 1.1938 | ||
| 583 | 2006.02.20 14:21 | t/p | 277 | 0.08 | 1.1938 | 1.1981 | 1.1938 | 6.40 | 1531.16 |
| 584 | 2006.02.20 16:31 | sell | 278 | 0.08 | 1.1939 | 1.1974 | 1.1931 | ||
| 585 | 2006.02.21 00:15 | buy | 279 | 0.09 | 1.1939 | 1.1907 | 0.0000 | ||
| 586 | 2006.02.21 00:35 | buy | 280 | 0.04 | 1.1936 | 1.1867 | 1.2036 | ||
| 587 | 2006.02.21 01:18 | close | 279 | 0.09 | 1.1942 | 1.1907 | 0.0000 | 2.70 | 1533.86 |
| 588 | 2006.02.21 01:39 | buy | 281 | 0.09 | 1.1938 | 1.1906 | 0.0000 | ||
| 589 | 2006.02.21 01:41 | close | 281 | 0.09 | 1.1942 | 1.1906 | 0.0000 | 3.60 | 1537.46 |
| 590 | 2006.02.21 01:42 | buy | 282 | 0.09 | 1.1938 | 1.1906 | 0.0000 | ||
| 591 | 2006.02.21 01:43 | close | 282 | 0.09 | 1.1942 | 1.1906 | 0.0000 | 3.60 | 1541.06 |
| 592 | 2006.02.21 02:19 | t/p | 278 | 0.08 | 1.1931 | 1.1974 | 1.1931 | 6.40 | 1547.46 |
| 593 | 2006.02.21 02:25 | buy | 283 | 0.06 | 1.1928 | 1.1882 | 1.1945 | ||
| 594 | 2006.02.21 03:11 | close | 283 | 0.06 | 1.1940 | 1.1882 | 1.1945 | 7.20 | 1554.66 |
| 595 | 2006.02.21 10:06 | sell | 284 | 0.08 | 1.1929 | 1.1964 | 1.1921 | ||
| 596 | 2006.02.21 10:07 | t/p | 284 | 0.08 | 1.1921 | 1.1964 | 1.1921 | 6.40 | 1561.06 |
| 597 | 2006.02.22 00:46 | buy | 285 | 0.08 | 1.1911 | 1.1876 | 1.1919 | ||
| 598 | 2006.02.22 02:56 | t/p | 285 | 0.08 | 1.1919 | 1.1876 | 1.1919 | 6.40 | 1567.46 |
| 599 | 2006.02.22 07:30 | buy | 286 | 0.08 | 1.1919 | 1.1884 | 1.1927 | ||
| 600 | 2006.02.22 09:32 | t/p | 286 | 0.08 | 1.1927 | 1.1884 | 1.1927 | 6.40 | 1573.86 |
| 601 | 2006.02.22 09:45 | buy limit | 287 | 0.07 | 1.1918 | 1.1876 | 1.1936 | ||
| 602 | 2006.02.22 10:01 | buy | 287 | 0.07 | 1.1918 | 1.1876 | 1.1936 | ||
| 603 | 2006.02.22 13:27 | s/l | 287 | 0.07 | 1.1876 | 1.1876 | 1.1936 | -29.40 | 1544.46 |
| 604 | 2006.02.22 13:38 | s/l | 280 | 0.04 | 1.1867 | 1.1867 | 1.2036 | -27.64 | 1516.82 |
| 605 | 2006.02.22 16:30 | sell limit | 288 | 0.03 | 1.1884 | 1.1968 | 1.1848 | ||
| 606 | 2006.02.22 16:39 | sell | 288 | 0.03 | 1.1884 | 1.1968 | 1.1848 | ||
| 607 | 2006.02.22 19:45 | buy limit | 289 | 0.02 | 1.1881 | 1.1775 | 1.1927 | ||
| 608 | 2006.02.22 22:30 | delete | 289 | 0.02 | 1.1881 | 1.1775 | 1.1927 | ||
| 609 | 2006.02.23 00:16 | sell | 290 | 0.13 | 1.1913 | 1.1955 | 1.1863 | ||
| 610 | 2006.02.23 01:46 | close | 290 | 0.13 | 1.1911 | 1.1955 | 1.1863 | 2.60 | 1519.42 |
| 611 | 2006.02.23 02:01 | sell | 291 | 0.21 | 1.1909 | 1.1923 | 1.1899 | ||
| 612 | 2006.02.23 06:27 | t/p | 291 | 0.21 | 1.1899 | 1.1923 | 1.1899 | 21.00 | 1540.42 |
| 613 | 2006.02.23 11:00 | buy | 292 | 0.08 | 1.1903 | 1.1868 | 1.1911 | ||
| 614 | 2006.02.23 11:08 | t/p | 292 | 0.08 | 1.1911 | 1.1868 | 1.1911 | 6.40 | 1546.82 |
| 615 | 2006.02.23 11:18 | buy | 293 | 0.08 | 1.1903 | 1.1868 | 1.1911 | ||
| 616 | 2006.02.23 11:59 | t/p | 293 | 0.08 | 1.1911 | 1.1868 | 1.1911 | 6.40 | 1553.22 |
| 617 | 2006.02.23 12:15 | buy limit | 294 | 0.02 | 1.1914 | 1.1797 | 1.1964 | ||
| 618 | 2006.02.23 13:56 | s/l | 288 | 0.03 | 1.1968 | 1.1968 | 1.1848 | -25.20 | 1528.02 |
| 619 | 2006.02.23 16:45 | delete | 294 | 0.02 | 1.1914 | 1.1797 | 1.1964 | ||
| 620 | 2006.02.23 16:56 | sell | 295 | 0.08 | 1.1957 | 1.1992 | 1.1949 | ||
| 621 | 2006.02.23 17:24 | t/p | 295 | 0.08 | 1.1949 | 1.1992 | 1.1949 | 6.40 | 1534.42 |
| 622 | 2006.02.24 00:00 | buy | 296 | 0.21 | 1.1919 | 1.1905 | 1.1929 | ||
| 623 | 2006.02.24 02:35 | sell | 297 | 0.08 | 1.1919 | 1.1954 | 1.1911 | ||
| 624 | 2006.02.24 03:26 | t/p | 296 | 0.21 | 1.1929 | 1.1905 | 1.1929 | 21.00 | 1555.42 |
| 625 | 2006.02.24 11:06 | t/p | 297 | 0.08 | 1.1911 | 1.1954 | 1.1911 | 6.40 | 1561.82 |
| 626 | 2006.02.25 00:00 | buy | 298 | 0.09 | 1.1867 | 1.1835 | 0.0000 | ||
| 627 | 2006.02.25 00:07 | buy | 299 | 0.04 | 1.1865 | 1.1796 | 1.1965 | ||
| 628 | 2006.02.25 00:09 | close | 298 | 0.09 | 1.1871 | 1.1835 | 0.0000 | 3.60 | 1565.42 |
| 629 | 2006.02.27 02:15 | sell limit | 300 | 0.03 | 1.1880 | 1.1961 | 1.1845 | ||
| 630 | 2006.02.27 05:15 | delete | 300 | 0.03 | 1.1880 | 1.1961 | 1.1845 | ||
| 631 | 2006.02.27 19:39 | close | 299 | 0.04 | 1.1865 | 1.1796 | 1.1965 | -0.04 | 1565.38 |
| 632 | 2006.02.27 20:45 | sell limit | 301 | 0.03 | 1.1863 | 1.1953 | 1.1825 | ||
| 633 | 2006.02.27 21:17 | sell | 301 | 0.03 | 1.1863 | 1.1953 | 1.1825 | ||
| 634 | 2006.02.28 00:00 | buy | 302 | 0.09 | 1.1848 | 1.1816 | 0.0000 | ||
| 635 | 2006.02.28 00:01 | buy | 303 | 0.06 | 1.1846 | 1.1800 | 1.1863 | ||
| 636 | 2006.02.28 00:33 | close | 302 | 0.09 | 1.1852 | 1.1816 | 0.0000 | 3.60 | 1568.98 |
| 637 | 2006.02.28 00:40 | buy | 304 | 0.09 | 1.1846 | 1.1814 | 0.0000 | ||
| 638 | 2006.02.28 00:49 | close | 304 | 0.09 | 1.1850 | 1.1814 | 0.0000 | 3.60 | 1572.58 |
| 639 | 2006.02.28 02:33 | close | 303 | 0.06 | 1.1855 | 1.1800 | 1.1863 | 5.40 | 1577.98 |
| 640 | 2006.02.28 03:15 | sell limit | 305 | 0.05 | 1.1852 | 1.1905 | 1.1829 | ||
| 641 | 2006.02.28 05:15 | delete | 305 | 0.05 | 1.1852 | 1.1905 | 1.1829 | ||
| 642 | 2006.02.28 10:00 | buy | 306 | 0.08 | 1.1855 | 1.1820 | 1.1863 | ||
| 643 | 2006.02.28 11:44 | t/p | 306 | 0.08 | 1.1863 | 1.1820 | 1.1863 | 6.40 | 1584.38 |
| 644 | 2006.02.28 16:13 | buy | 307 | 0.08 | 1.1872 | 1.1837 | 1.1880 | ||
| 645 | 2006.02.28 16:18 | t/p | 307 | 0.08 | 1.1880 | 1.1837 | 1.1880 | 6.40 | 1590.78 |
| 646 | 2006.02.28 16:18 | sell | 308 | 0.08 | 1.1882 | 1.1917 | 1.1874 | ||
| 647 | 2006.02.28 16:23 | t/p | 308 | 0.08 | 1.1874 | 1.1917 | 1.1874 | 6.40 | 1597.18 |
| 648 | 2006.02.28 16:25 | sell | 309 | 0.08 | 1.1883 | 1.1918 | 1.1875 | ||
| 649 | 2006.02.28 16:32 | t/p | 309 | 0.08 | 1.1875 | 1.1918 | 1.1875 | 6.40 | 1603.58 |
| 650 | 2006.02.28 18:00 | buy limit | 310 | 0.05 | 1.1876 | 1.1817 | 1.1901 | ||
| 651 | 2006.02.28 23:00 | delete | 310 | 0.05 | 1.1876 | 1.1817 | 1.1901 | ||
| 652 | 2006.03.01 00:00 | buy | 311 | 0.08 | 1.1923 | 1.1888 | 1.1931 | ||
| 653 | 2006.03.01 00:04 | buy | 312 | 0.09 | 1.1918 | 1.1886 | 0.0000 | ||
| 654 | 2006.03.01 00:05 | close | 312 | 0.09 | 1.1922 | 1.1886 | 0.0000 | 3.60 | 1607.18 |
| 655 | 2006.03.01 01:09 | sell | 313 | 0.06 | 1.1929 | 1.1975 | 1.1912 | ||
| 656 | 2006.03.01 01:21 | t/p | 311 | 0.08 | 1.1931 | 1.1888 | 1.1931 | 6.40 | 1613.58 |
| 657 | 2006.03.01 01:21 | sell | 314 | 0.10 | 1.1932 | 1.1961 | 0.0000 | ||
| 658 | 2006.03.01 01:21 | sell | 315 | 0.09 | 1.1932 | 1.1964 | 0.0000 | ||
| 659 | 2006.03.01 01:24 | close | 314 | 0.10 | 1.1928 | 1.1961 | 0.0000 | 4.00 | 1617.58 |
| 660 | 2006.03.01 01:25 | close | 315 | 0.09 | 1.1928 | 1.1964 | 0.0000 | 3.60 | 1621.18 |
| 661 | 2006.03.01 01:26 | sell | 316 | 0.09 | 1.1932 | 1.1964 | 0.0000 | ||
| 662 | 2006.03.01 01:28 | close | 316 | 0.09 | 1.1927 | 1.1964 | 0.0000 | 4.50 | 1625.68 |
| 663 | 2006.03.01 01:46 | sell | 317 | 0.09 | 1.1932 | 1.1964 | 0.0000 | ||
| 664 | 2006.03.01 01:52 | close | 317 | 0.09 | 1.1928 | 1.1964 | 0.0000 | 3.60 | 1629.28 |
| 665 | 2006.03.01 01:54 | sell | 318 | 0.09 | 1.1932 | 1.1964 | 0.0000 | ||
| 666 | 2006.03.01 02:03 | close | 318 | 0.09 | 1.1928 | 1.1964 | 0.0000 | 3.60 | 1632.88 |
| 667 | 2006.03.01 03:39 | s/l | 301 | 0.03 | 1.1953 | 1.1953 | 1.1825 | -27.00 | 1605.88 |
| 668 | 2006.03.01 07:24 | close | 313 | 0.06 | 1.1938 | 1.1975 | 1.1912 | -5.40 | 1600.48 |
| 669 | 2006.03.01 14:00 | buy | 319 | 0.09 | 1.1934 | 1.1899 | 1.1942 | ||
| 670 | 2006.03.01 14:05 | buy | 320 | 0.09 | 1.1932 | 1.1900 | 1.1943 | ||
| 671 | 2006.03.01 14:31 | t/p | 319 | 0.09 | 1.1942 | 1.1899 | 1.1942 | 7.20 | 1607.68 |
| 672 | 2006.03.01 14:33 | buy | 321 | 0.08 | 1.1936 | 1.1901 | 1.1944 | ||
| 673 | 2006.03.01 14:34 | t/p | 320 | 0.09 | 1.1943 | 1.1900 | 1.1943 | 9.90 | 1617.58 |
| 674 | 2006.03.01 14:42 | t/p | 321 | 0.08 | 1.1944 | 1.1901 | 1.1944 | 6.40 | 1623.98 |
| 675 | 2006.03.01 14:50 | buy | 322 | 0.09 | 1.1938 | 1.1903 | 1.1946 | ||
| 676 | 2006.03.01 15:19 | t/p | 322 | 0.09 | 1.1946 | 1.1903 | 1.1946 | 7.20 | 1631.18 |
| 677 | 2006.03.01 19:34 | buy | 323 | 0.10 | 1.1922 | 1.1890 | 1.1933 | ||
| 678 | 2006.03.01 20:02 | s/l | 323 | 0.10 | 1.1890 | 1.1890 | 1.1933 | -32.00 | 1599.18 |
| 679 | 2006.03.02 00:43 | sell | 324 | 0.09 | 1.1921 | 1.1953 | 0.0000 | ||
| 680 | 2006.03.02 00:43 | sell | 325 | 0.09 | 1.1921 | 1.1952 | 0.0000 | ||
| 681 | 2006.03.02 00:49 | close | 324 | 0.09 | 1.1917 | 1.1953 | 0.0000 | 3.60 | 1602.78 |
| 682 | 2006.03.02 00:54 | sell | 326 | 0.09 | 1.1921 | 1.1952 | 0.0000 | ||
| 683 | 2006.03.02 00:59 | close | 325 | 0.09 | 1.1917 | 1.1952 | 0.0000 | 3.60 | 1606.38 |
| 684 | 2006.03.02 01:00 | sell | 327 | 0.09 | 1.1923 | 1.1955 | 0.0000 | ||
| 685 | 2006.03.02 01:13 | close | 327 | 0.09 | 1.1919 | 1.1955 | 0.0000 | 3.60 | 1609.98 |
| 686 | 2006.03.02 01:16 | close | 326 | 0.09 | 1.1917 | 1.1952 | 0.0000 | 3.60 | 1613.58 |
| 687 | 2006.03.02 01:21 | sell | 328 | 0.10 | 1.1922 | 1.1954 | 0.0000 | ||
| 688 | 2006.03.02 01:33 | sell | 329 | 0.11 | 1.1925 | 1.1952 | 0.0000 | ||
| 689 | 2006.03.02 01:33 | sell | 330 | 0.09 | 1.1925 | 1.1957 | 0.0000 | ||
| 690 | 2006.03.02 01:44 | close | 329 | 0.11 | 1.1921 | 1.1952 | 0.0000 | 4.40 | 1617.98 |
| 691 | 2006.03.02 01:45 | close | 330 | 0.09 | 1.1920 | 1.1957 | 0.0000 | 4.50 | 1622.48 |
| 692 | 2006.03.02 01:47 | sell | 331 | 0.09 | 1.1925 | 1.1957 | 0.0000 | ||
| 693 | 2006.03.02 01:54 | close | 331 | 0.09 | 1.1921 | 1.1957 | 0.0000 | 3.60 | 1626.08 |
| 694 | 2006.03.02 02:31 | close | 328 | 0.10 | 1.1918 | 1.1954 | 0.0000 | 4.00 | 1630.08 |
| 695 | 2006.03.02 03:47 | buy | 332 | 0.09 | 1.1916 | 1.1881 | 1.1924 | ||
| 696 | 2006.03.02 06:02 | t/p | 332 | 0.09 | 1.1924 | 1.1881 | 1.1924 | 7.20 | 1637.28 |
| 697 | 2006.03.02 11:00 | buy limit | 333 | 0.06 | 1.1925 | 1.1877 | 1.1945 | ||
| 698 | 2006.03.02 13:30 | delete | 333 | 0.06 | 1.1925 | 1.1877 | 1.1945 | ||
| 699 | 2006.03.02 14:30 | buy limit | 334 | 0.04 | 1.1932 | 1.1865 | 1.1961 | ||
| 700 | 2006.03.02 15:59 | buy | 334 | 0.04 | 1.1932 | 1.1865 | 1.1961 | ||
| 701 | 2006.03.02 16:46 | t/p | 334 | 0.04 | 1.1961 | 1.1865 | 1.1961 | 11.60 | 1648.88 |
| 702 | 2006.03.02 23:45 | sell | 335 | 0.07 | 1.2047 | 1.2093 | 1.2030 | ||
| 703 | 2006.03.03 02:01 | buy | 336 | 0.09 | 1.2034 | 1.1999 | 1.2042 | ||
| 704 | 2006.03.03 02:31 | t/p | 336 | 0.09 | 1.2042 | 1.1999 | 1.2042 | 7.20 | 1656.08 |
| 705 | 2006.03.03 03:14 | t/p | 335 | 0.07 | 1.2030 | 1.2093 | 1.2030 | 11.90 | 1667.98 |
| 706 | 2006.03.03 10:12 | buy | 337 | 0.09 | 1.2020 | 1.1985 | 1.2028 | ||
| 707 | 2006.03.03 11:04 | t/p | 337 | 0.09 | 1.2028 | 1.1985 | 1.2028 | 7.20 | 1675.18 |
| 708 | 2006.03.03 23:06 | sell | 338 | 0.07 | 1.2038 | 1.2084 | 1.2021 | ||
| 709 | 2006.03.04 00:42 | sell | 339 | 0.10 | 1.2044 | 1.2075 | 0.0000 | ||
| 710 | 2006.03.04 00:45 | sell | 340 | 0.09 | 1.2047 | 1.2079 | 0.0000 | ||
| 711 | 2006.03.04 00:55 | close | 340 | 0.09 | 1.2043 | 1.2079 | 0.0000 | 3.60 | 1678.78 |
| 712 | 2006.03.04 01:01 | sell | 341 | 0.09 | 1.2046 | 1.2078 | 0.0000 | ||
| 713 | 2006.03.04 01:14 | close | 341 | 0.09 | 1.2041 | 1.2078 | 0.0000 | 4.50 | 1683.28 |
| 714 | 2006.03.04 01:36 | close | 339 | 0.10 | 1.2039 | 1.2075 | 0.0000 | 5.00 | 1688.28 |
| 715 | 2006.03.06 02:01 | sell | 342 | 0.04 | 1.2050 | 1.2119 | 1.1950 | ||
| 716 | 2006.03.06 02:30 | s/l | 338 | 0.07 | 1.2084 | 1.2084 | 1.2021 | -32.20 | 1656.08 |
| 717 | 2006.03.06 07:47 | buy | 343 | 0.09 | 1.2065 | 1.2030 | 1.2073 | ||
| 718 | 2006.03.06 08:09 | t/p | 343 | 0.09 | 1.2073 | 1.2030 | 1.2073 | 7.20 | 1663.28 |
| 719 | 2006.03.06 10:15 | buy limit | 344 | 0.04 | 1.2064 | 1.1994 | 1.2094 | ||
| 720 | 2006.03.06 11:50 | buy | 344 | 0.04 | 1.2064 | 1.1994 | 1.2094 | ||
| 721 | 2006.03.06 12:00 | close | 342 | 0.04 | 1.2049 | 1.2119 | 1.1950 | 0.40 | 1663.68 |
| 722 | 2006.03.06 12:24 | buy | 345 | 0.10 | 1.2045 | 1.2013 | 1.2056 | ||
| 723 | 2006.03.06 12:59 | t/p | 345 | 0.10 | 1.2056 | 1.2013 | 1.2056 | 11.00 | 1674.68 |
| 724 | 2006.03.06 19:29 | s/l | 344 | 0.04 | 1.1994 | 1.1994 | 1.2094 | -28.00 | 1646.68 |
| 725 | 2006.03.07 01:48 | buy | 346 | 0.10 | 1.2014 | 1.1982 | 0.0000 | ||
| 726 | 2006.03.07 01:52 | close | 346 | 0.10 | 1.2018 | 1.1982 | 0.0000 | 4.00 | 1650.68 |
| 727 | 2006.03.07 01:53 | buy | 347 | 0.10 | 1.2012 | 1.1980 | 0.0000 | ||
| 728 | 2006.03.07 01:59 | buy | 348 | 0.06 | 1.2011 | 1.1965 | 1.2028 | ||
| 729 | 2006.03.07 02:55 | close | 347 | 0.10 | 1.2015 | 1.1980 | 0.0000 | 3.00 | 1653.68 |
| 730 | 2006.03.07 02:56 | close | 348 | 0.06 | 1.2016 | 1.1965 | 1.2028 | 3.00 | 1656.68 |
| 731 | 2006.03.07 03:15 | buy limit | 349 | 0.04 | 1.2004 | 1.1926 | 1.2038 | ||
| 732 | 2006.03.07 03:43 | buy | 349 | 0.04 | 1.2004 | 1.1926 | 1.2038 | ||
| 733 | 2006.03.07 04:00 | buy | 350 | 0.10 | 1.1988 | 1.1956 | 1.1999 | ||
| 734 | 2006.03.07 04:21 | t/p | 350 | 0.10 | 1.1999 | 1.1956 | 1.1999 | 11.00 | 1667.68 |
| 735 | 2006.03.07 08:00 | sell limit | 351 | 0.02 | 1.1968 | 1.2101 | 1.1911 | ||
| 736 | 2006.03.07 08:31 | sell | 351 | 0.02 | 1.1968 | 1.2101 | 1.1911 | ||
| 737 | 2006.03.07 11:00 | buy | 352 | 0.10 | 1.1951 | 1.1919 | 1.1962 | ||
| 738 | 2006.03.07 11:34 | s/l | 349 | 0.04 | 1.1926 | 1.1926 | 1.2038 | -31.20 | 1636.48 |
| 739 | 2006.03.07 12:21 | s/l | 352 | 0.10 | 1.1919 | 1.1919 | 1.1962 | -32.00 | 1604.48 |
| 740 | 2006.03.07 13:37 | t/p | 351 | 0.02 | 1.1911 | 1.2101 | 1.1911 | 11.40 | 1615.88 |
| 741 | 2006.03.07 22:00 | sell limit | 353 | 0.03 | 1.1892 | 1.1982 | 1.1854 | ||
| 742 | 2006.03.07 23:00 | sell | 354 | 0.07 | 1.1885 | 1.1931 | 1.1868 | ||
| 743 | 2006.03.07 23:52 | close | 354 | 0.07 | 1.1879 | 1.1931 | 1.1868 | 4.20 | 1620.08 |
| 744 | 2006.03.07 23:52 | buy | 355 | 0.07 | 1.1879 | 1.1833 | 1.1896 | ||
| 745 | 2006.03.08 00:30 | delete | 353 | 0.03 | 1.1892 | 1.1982 | 1.1854 | ||
| 746 | 2006.03.08 01:14 | sell | 356 | 0.09 | 1.1892 | 1.1924 | 0.0000 | ||
| 747 | 2006.03.08 01:14 | sell | 357 | 0.10 | 1.1892 | 1.1923 | 0.0000 | ||
| 748 | 2006.03.08 01:17 | close | 356 | 0.09 | 1.1888 | 1.1924 | 0.0000 | 3.60 | 1623.68 |
| 749 | 2006.03.08 01:18 | close | 357 | 0.10 | 1.1888 | 1.1923 | 0.0000 | 4.00 | 1627.68 |
| 750 | 2006.03.08 01:24 | sell | 358 | 0.10 | 1.1892 | 1.1923 | 0.0000 | ||
| 751 | 2006.03.08 01:27 | close | 358 | 0.10 | 1.1888 | 1.1923 | 0.0000 | 4.00 | 1631.68 |
| 752 | 2006.03.08 01:29 | sell | 359 | 0.10 | 1.1892 | 1.1923 | 0.0000 | ||
| 753 | 2006.03.08 01:37 | close | 359 | 0.10 | 1.1888 | 1.1923 | 0.0000 | 4.00 | 1635.68 |
| 754 | 2006.03.08 01:37 | sell | 360 | 0.10 | 1.1892 | 1.1924 | 0.0000 | ||
| 755 | 2006.03.08 01:37 | sell | 361 | 0.10 | 1.1892 | 1.1923 | 0.0000 | ||
| 756 | 2006.03.08 01:39 | close | 360 | 0.10 | 1.1888 | 1.1924 | 0.0000 | 4.00 | 1639.68 |
| 757 | 2006.03.08 01:40 | close | 361 | 0.10 | 1.1887 | 1.1923 | 0.0000 | 5.00 | 1644.68 |
| 758 | 2006.03.08 02:12 | t/p | 355 | 0.07 | 1.1896 | 1.1833 | 1.1896 | 11.82 | 1656.50 |
| 759 | 2006.03.08 05:00 | buy limit | 362 | 0.04 | 1.1876 | 1.1798 | 1.1910 | ||
| 760 | 2006.03.08 08:24 | sell | 363 | 0.09 | 1.1898 | 1.1933 | 1.1890 | ||
| 761 | 2006.03.08 08:30 | delete | 362 | 0.04 | 1.1876 | 1.1798 | 1.1910 | ||
| 762 | 2006.03.08 12:53 | s/l | 363 | 0.09 | 1.1933 | 1.1933 | 1.1890 | -31.50 | 1625.00 |
| 763 | 2006.03.08 13:00 | buy limit | 364 | 0.03 | 1.1908 | 1.1802 | 1.1953 | ||
| 764 | 2006.03.08 15:00 | delete | 364 | 0.03 | 1.1908 | 1.1802 | 1.1953 | ||
| 765 | 2006.03.09 08:00 | buy limit | 365 | 0.07 | 1.1933 | 1.1891 | 1.1951 | ||
| 766 | 2006.03.09 08:50 | buy | 365 | 0.07 | 1.1933 | 1.1891 | 1.1951 | ||
| 767 | 2006.03.10 00:30 | sell | 366 | 0.09 | 1.1919 | 1.1951 | 0.0000 | ||
| 768 | 2006.03.10 00:30 | sell | 367 | 0.10 | 1.1919 | 1.1949 | 0.0000 | ||
| 769 | 2006.03.10 00:31 | close | 366 | 0.09 | 1.1913 | 1.1951 | 0.0000 | 5.40 | 1630.40 |
| 770 | 2006.03.10 00:31 | close | 367 | 0.10 | 1.1914 | 1.1949 | 0.0000 | 5.00 | 1635.40 |
| 771 | 2006.03.10 00:32 | sell | 368 | 0.09 | 1.1918 | 1.1950 | 0.0000 | ||
| 772 | 2006.03.10 00:32 | sell | 369 | 0.10 | 1.1918 | 1.1949 | 0.0000 | ||
| 773 | 2006.03.10 00:40 | close | 368 | 0.09 | 1.1914 | 1.1950 | 0.0000 | 3.60 | 1639.00 |
| 774 | 2006.03.10 00:41 | close | 369 | 0.10 | 1.1914 | 1.1949 | 0.0000 | 4.00 | 1643.00 |
| 775 | 2006.03.10 00:42 | sell | 370 | 0.09 | 1.1918 | 1.1950 | 0.0000 | ||
| 776 | 2006.03.10 00:42 | sell | 371 | 0.10 | 1.1918 | 1.1949 | 0.0000 | ||
| 777 | 2006.03.10 00:45 | close | 370 | 0.09 | 1.1914 | 1.1950 | 0.0000 | 3.60 | 1646.60 |
| 778 | 2006.03.10 00:46 | close | 371 | 0.10 | 1.1914 | 1.1949 | 0.0000 | 4.00 | 1650.60 |
| 779 | 2006.03.10 00:54 | buy | 372 | 0.09 | 1.1908 | 1.1876 | 0.0000 | ||
| 780 | 2006.03.10 00:54 | close | 372 | 0.09 | 1.1913 | 1.1876 | 0.0000 | 4.50 | 1655.10 |
| 781 | 2006.03.10 01:06 | buy | 373 | 0.09 | 1.1909 | 1.1877 | 0.0000 | ||
| 782 | 2006.03.10 01:22 | close | 373 | 0.09 | 1.1913 | 1.1877 | 0.0000 | 3.60 | 1658.70 |
| 783 | 2006.03.10 01:23 | buy | 374 | 0.09 | 1.1907 | 1.1875 | 0.0000 | ||
| 784 | 2006.03.10 01:23 | close | 374 | 0.09 | 1.1911 | 1.1875 | 0.0000 | 3.60 | 1662.30 |
| 785 | 2006.03.10 01:24 | buy | 375 | 0.10 | 1.1907 | 1.1875 | 0.0000 | ||
| 786 | 2006.03.10 01:57 | close | 375 | 0.10 | 1.1911 | 1.1875 | 0.0000 | 4.00 | 1666.30 |
| 787 | 2006.03.10 03:32 | s/l | 365 | 0.07 | 1.1891 | 1.1891 | 1.1951 | -29.48 | 1636.82 |
| 788 | 2006.03.10 14:00 | buy limit | 376 | 0.06 | 1.1916 | 1.1863 | 1.1939 | ||
| 789 | 2006.03.10 15:15 | delete | 376 | 0.06 | 1.1916 | 1.1863 | 1.1939 | ||
| 790 | 2006.03.13 02:46 | sell | 377 | 0.04 | 1.1921 | 1.1990 | 1.1821 | ||
| 791 | 2006.03.13 10:15 | buy limit | 378 | 0.07 | 1.1938 | 1.1896 | 1.1956 | ||
| 792 | 2006.03.13 11:58 | buy | 378 | 0.07 | 1.1938 | 1.1896 | 1.1956 | ||
| 793 | 2006.03.13 12:02 | buy | 379 | 0.10 | 1.1930 | 1.1898 | 1.1941 | ||
| 794 | 2006.03.13 12:23 | t/p | 379 | 0.10 | 1.1941 | 1.1898 | 1.1941 | 11.00 | 1647.82 |
| 795 | 2006.03.13 15:17 | close | 377 | 0.04 | 1.1922 | 1.1990 | 1.1821 | -0.40 | 1647.42 |
| 796 | 2006.03.13 22:15 | buy limit | 380 | 0.03 | 1.1930 | 1.1846 | 1.1966 | ||
| 797 | 2006.03.13 22:23 | t/p | 378 | 0.07 | 1.1956 | 1.1896 | 1.1956 | 12.60 | 1660.02 |
| 798 | 2006.03.14 01:09 | sell | 381 | 0.04 | 1.1968 | 1.2037 | 1.1868 | ||
| 799 | 2006.03.14 02:15 | delete | 380 | 0.03 | 1.1930 | 1.1846 | 1.1966 | ||
| 800 | 2006.03.14 02:30 | buy limit | 382 | 0.06 | 1.1957 | 1.1904 | 1.1980 | ||
| 801 | 2006.03.14 04:30 | delete | 382 | 0.06 | 1.1957 | 1.1904 | 1.1980 | ||
| 802 | 2006.03.14 13:02 | close | 381 | 0.04 | 1.1960 | 1.2037 | 1.1868 | 3.20 | 1663.22 |
| 803 | 2006.03.15 00:00 | buy | 383 | 0.10 | 1.2017 | 1.1985 | 0.0000 | ||
| 804 | 2006.03.15 00:22 | close | 383 | 0.10 | 1.2021 | 1.1985 | 0.0000 | 4.00 | 1667.22 |
| 805 | 2006.03.15 00:27 | buy | 384 | 0.10 | 1.2016 | 1.1984 | 0.0000 | ||
| 806 | 2006.03.15 00:45 | buy | 385 | 0.09 | 1.2012 | 1.1977 | 1.2020 | ||
| 807 | 2006.03.15 01:00 | buy | 386 | 0.22 | 1.2014 | 1.2000 | 1.2024 | ||
| 808 | 2006.03.15 01:09 | t/p | 385 | 0.09 | 1.2020 | 1.1977 | 1.2020 | 7.20 | 1674.42 |
| 809 | 2006.03.15 01:09 | close | 384 | 0.10 | 1.2020 | 1.1984 | 0.0000 | 4.00 | 1678.42 |
| 810 | 2006.03.15 01:10 | buy | 387 | 0.08 | 1.2012 | 1.1977 | 1.2020 | ||
| 811 | 2006.03.15 01:10 | buy | 388 | 0.09 | 1.2012 | 1.1980 | 0.0000 | ||
| 812 | 2006.03.15 01:13 | close | 388 | 0.09 | 1.2016 | 1.1980 | 0.0000 | 3.60 | 1682.02 |
| 813 | 2006.03.15 01:19 | t/p | 387 | 0.08 | 1.2020 | 1.1977 | 1.2020 | 6.40 | 1688.42 |
| 814 | 2006.03.15 03:26 | t/p | 386 | 0.22 | 1.2024 | 1.2000 | 1.2024 | 22.00 | 1710.42 |
| 815 | 2006.03.15 04:18 | sell | 389 | 0.09 | 1.2019 | 1.2054 | 1.2011 | ||
| 816 | 2006.03.15 12:34 | buy | 390 | 0.10 | 1.2025 | 1.1993 | 1.2036 | ||
| 817 | 2006.03.15 15:37 | t/p | 390 | 0.10 | 1.2036 | 1.1993 | 1.2036 | 11.00 | 1721.42 |
| 818 | 2006.03.15 15:45 | buy limit | 391 | 0.06 | 1.2028 | 1.1975 | 1.2051 | ||
| 819 | 2006.03.15 16:14 | buy | 391 | 0.06 | 1.2028 | 1.1975 | 1.2051 | ||
| 820 | 2006.03.15 17:13 | s/l | 389 | 0.09 | 1.2054 | 1.2054 | 1.2011 | -31.50 | 1689.92 |
| 821 | 2006.03.15 17:13 | t/p | 391 | 0.06 | 1.2051 | 1.1975 | 1.2051 | 13.80 | 1703.72 |
| 822 | 2006.03.16 00:37 | sell | 392 | 0.04 | 1.2076 | 1.2145 | 1.1976 | ||
| 823 | 2006.03.16 01:35 | buy | 393 | 0.10 | 1.2067 | 1.2035 | 0.0000 | ||
| 824 | 2006.03.16 01:39 | close | 393 | 0.10 | 1.2073 | 1.2035 | 0.0000 | 6.00 | 1709.72 |
| 825 | 2006.03.16 03:30 | buy | 394 | 0.09 | 1.2064 | 1.2029 | 1.2072 | ||
| 826 | 2006.03.16 07:35 | close | 392 | 0.04 | 1.2051 | 1.2145 | 1.1976 | 10.00 | 1719.72 |
| 827 | 2006.03.16 12:23 | t/p | 394 | 0.09 | 1.2072 | 1.2029 | 1.2072 | 7.20 | 1726.92 |
| 828 | 2006.03.16 15:29 | sell | 395 | 0.09 | 1.2075 | 1.2110 | 1.2067 | ||
| 829 | 2006.03.16 15:36 | t/p | 395 | 0.09 | 1.2067 | 1.2110 | 1.2067 | 7.20 | 1734.12 |
| 830 | 2006.03.16 23:20 | sell | 396 | 0.09 | 1.2179 | 1.2214 | 1.2171 | ||
| 831 | 2006.03.17 00:22 | sell | 397 | 0.10 | 1.2185 | 1.2217 | 0.0000 | ||
| 832 | 2006.03.17 00:22 | sell | 398 | 0.10 | 1.2185 | 1.2216 | 0.0000 | ||
| 833 | 2006.03.17 00:28 | close | 397 | 0.10 | 1.2180 | 1.2217 | 0.0000 | 5.00 | 1739.12 |
| 834 | 2006.03.17 00:28 | close | 398 | 0.10 | 1.2179 | 1.2216 | 0.0000 | 6.00 | 1745.12 |
| 835 | 2006.03.17 00:28 | sell | 399 | 0.10 | 1.2185 | 1.2217 | 0.0000 | ||
| 836 | 2006.03.17 00:28 | sell | 400 | 0.10 | 1.2185 | 1.2216 | 0.0000 | ||
| 837 | 2006.03.17 00:44 | close | 399 | 0.10 | 1.2181 | 1.2217 | 0.0000 | 4.00 | 1749.12 |
| 838 | 2006.03.17 00:46 | close | 400 | 0.10 | 1.2179 | 1.2216 | 0.0000 | 6.00 | 1755.12 |
| 839 | 2006.03.17 01:20 | buy | 401 | 0.10 | 1.2175 | 1.2143 | 0.0000 | ||
| 840 | 2006.03.17 01:25 | close | 401 | 0.10 | 1.2179 | 1.2143 | 0.0000 | 4.00 | 1759.12 |
| 841 | 2006.03.17 01:28 | buy | 402 | 0.10 | 1.2175 | 1.2143 | 0.0000 | ||
| 842 | 2006.03.17 01:33 | buy | 403 | 0.07 | 1.2173 | 1.2127 | 1.2190 | ||
| 843 | 2006.03.17 01:33 | t/p | 396 | 0.09 | 1.2171 | 1.2214 | 1.2171 | 7.20 | 1766.32 |
| 844 | 2006.03.17 01:37 | buy | 404 | 0.14 | 1.2168 | 1.2034 | 1.2218 | ||
| 845 | 2006.03.17 02:01 | buy | 405 | 0.22 | 1.2172 | 1.2158 | 1.2182 | ||
| 846 | 2006.03.17 02:03 | close | 404 | 0.14 | 1.2178 | 1.2034 | 1.2218 | 14.00 | 1780.32 |
| 847 | 2006.03.17 02:30 | buy | 406 | 0.08 | 1.2169 | 1.2134 | 1.2177 | ||
| 848 | 2006.03.17 02:56 | t/p | 406 | 0.08 | 1.2177 | 1.2134 | 1.2177 | 6.40 | 1786.72 |
| 849 | 2006.03.17 02:58 | close | 402 | 0.10 | 1.2178 | 1.2143 | 0.0000 | 3.00 | 1789.72 |
| 850 | 2006.03.17 03:06 | close | 403 | 0.07 | 1.2179 | 1.2127 | 1.2190 | 4.20 | 1793.92 |
| 851 | 2006.03.17 03:39 | t/p | 405 | 0.22 | 1.2182 | 1.2158 | 1.2182 | 22.00 | 1815.92 |
| 852 | 2006.03.17 04:43 | sell | 407 | 0.10 | 1.2179 | 1.2214 | 1.2171 | ||
| 853 | 2006.03.17 05:19 | t/p | 407 | 0.10 | 1.2171 | 1.2214 | 1.2171 | 8.00 | 1823.92 |
| 854 | 2006.03.17 10:15 | sell limit | 408 | 0.04 | 1.2170 | 1.2260 | 1.2132 | ||
| 855 | 2006.03.17 11:09 | sell | 408 | 0.04 | 1.2170 | 1.2260 | 1.2132 | ||
| 856 | 2006.03.17 15:55 | sell | 409 | 0.10 | 1.2178 | 1.2213 | 1.2170 | ||
| 857 | 2006.03.17 16:15 | buy limit | 410 | 0.03 | 1.2169 | 1.2074 | 1.2210 | ||
| 858 | 2006.03.17 17:20 | t/p | 409 | 0.10 | 1.2170 | 1.2213 | 1.2170 | 8.00 | 1831.92 |
| 859 | 2006.03.17 17:20 | buy | 410 | 0.03 | 1.2169 | 1.2074 | 1.2210 | ||
| 860 | 2006.03.17 22:27 | buy | 411 | 0.10 | 1.2186 | 1.2151 | 1.2194 | ||
| 861 | 2006.03.17 22:28 | t/p | 411 | 0.10 | 1.2194 | 1.2151 | 1.2194 | 8.00 | 1839.92 |
| 862 | 2006.03.18 00:28 | buy | 412 | 0.11 | 1.2189 | 1.2157 | 0.0000 | ||
| 863 | 2006.03.18 00:40 | close | 412 | 0.11 | 1.2193 | 1.2157 | 0.0000 | 4.40 | 1844.32 |
| 864 | 2006.03.18 00:49 | buy | 413 | 0.11 | 1.2189 | 1.2157 | 0.0000 | ||
| 865 | 2006.03.18 01:01 | close | 413 | 0.11 | 1.2193 | 1.2157 | 0.0000 | 4.40 | 1848.72 |
| 866 | 2006.03.18 01:02 | buy | 414 | 0.11 | 1.2188 | 1.2156 | 0.0000 | ||
| 867 | 2006.03.18 01:33 | close | 414 | 0.11 | 1.2192 | 1.2156 | 0.0000 | 4.40 | 1853.12 |
| 868 | 2006.03.20 02:01 | buy | 415 | 0.11 | 1.2178 | 1.2146 | 1.2189 | ||
| 869 | 2006.03.20 02:09 | t/p | 415 | 0.11 | 1.2189 | 1.2146 | 1.2189 | 12.10 | 1865.22 |
| 870 | 2006.03.20 10:00 | sell limit | 416 | 0.04 | 1.2173 | 1.2251 | 1.2139 | ||
| 871 | 2006.03.20 10:16 | sell | 416 | 0.04 | 1.2173 | 1.2251 | 1.2139 | ||
| 872 | 2006.03.20 20:30 | sell limit | 417 | 0.05 | 1.2175 | 1.2245 | 1.2145 | ||
| 873 | 2006.03.20 23:15 | delete | 417 | 0.05 | 1.2175 | 1.2245 | 1.2145 | ||
| 874 | 2006.03.21 00:00 | sell | 418 | 0.26 | 1.2171 | 1.2185 | 1.2161 | ||
| 875 | 2006.03.21 00:09 | sell | 419 | 0.10 | 1.2175 | 1.2207 | 0.0000 | ||
| 876 | 2006.03.21 00:09 | sell | 420 | 0.10 | 1.2175 | 1.2206 | 0.0000 | ||
| 877 | 2006.03.21 00:13 | close | 419 | 0.10 | 1.2169 | 1.2207 | 0.0000 | 6.00 | 1871.22 |
| 878 | 2006.03.21 00:13 | close | 420 | 0.10 | 1.2170 | 1.2206 | 0.0000 | 5.00 | 1876.22 |
| 879 | 2006.03.21 01:00 | buy | 421 | 0.09 | 1.2162 | 1.2127 | 1.2170 | ||
| 880 | 2006.03.21 01:02 | buy | 422 | 0.11 | 1.2162 | 1.2130 | 1.2173 | ||
| 881 | 2006.03.21 01:02 | t/p | 418 | 0.26 | 1.2161 | 1.2185 | 1.2161 | 26.00 | 1902.22 |
| 882 | 2006.03.21 01:02 | buy | 423 | 0.11 | 1.2160 | 1.2128 | 0.0000 | ||
| 883 | 2006.03.21 01:02 | buy | 424 | 0.15 | 1.2157 | 1.2115 | 1.2207 | ||
| 884 | 2006.03.21 03:01 | t/p | 421 | 0.09 | 1.2170 | 1.2127 | 1.2170 | 7.20 | 1909.42 |
| 885 | 2006.03.21 03:01 | close | 424 | 0.15 | 1.2170 | 1.2115 | 1.2207 | 19.50 | 1928.92 |
| 886 | 2006.03.21 03:01 | close | 423 | 0.11 | 1.2170 | 1.2128 | 0.0000 | 11.00 | 1939.92 |
| 887 | 2006.03.21 03:28 | t/p | 416 | 0.04 | 1.2139 | 1.2251 | 1.2139 | 13.60 | 1953.52 |
| 888 | 2006.03.21 03:39 | t/p | 408 | 0.04 | 1.2132 | 1.2260 | 1.2132 | 15.20 | 1968.72 |
| 889 | 2006.03.21 03:39 | s/l | 422 | 0.11 | 1.2130 | 1.2130 | 1.2173 | -35.20 | 1933.52 |
| 890 | 2006.03.21 06:03 | buy | 425 | 0.11 | 1.2129 | 1.2097 | 1.2140 | ||
| 891 | 2006.03.21 06:06 | t/p | 425 | 0.11 | 1.2140 | 1.2097 | 1.2140 | 12.10 | 1945.62 |
| 892 | 2006.03.21 11:30 | sell limit | 426 | 0.04 | 1.2140 | 1.2230 | 1.2102 | ||
| 893 | 2006.03.21 11:58 | sell | 426 | 0.04 | 1.2140 | 1.2230 | 1.2102 | ||
| 894 | 2006.03.21 18:11 | t/p | 426 | 0.04 | 1.2102 | 1.2230 | 1.2102 | 15.20 | 1960.82 |
| 895 | 2006.03.21 23:25 | buy | 427 | 0.08 | 1.2090 | 1.2044 | 1.2107 | ||
| 896 | 2006.03.22 00:16 | buy | 428 | 0.11 | 1.2088 | 1.2056 | 0.0000 | ||
| 897 | 2006.03.22 00:23 | close | 428 | 0.11 | 1.2093 | 1.2056 | 0.0000 | 5.50 | 1966.32 |
| 898 | 2006.03.22 00:30 | sell | 429 | 0.10 | 1.2092 | 1.2127 | 1.2084 | ||
| 899 | 2006.03.22 00:36 | buy | 430 | 0.12 | 1.2088 | 1.2056 | 0.0000 | ||
| 900 | 2006.03.22 00:39 | close | 430 | 0.12 | 1.2093 | 1.2056 | 0.0000 | 6.00 | 1972.32 |
| 901 | 2006.03.22 01:09 | close | 427 | 0.08 | 1.2101 | 1.2044 | 1.2107 | 8.71 | 1981.04 |
| 902 | 2006.03.22 01:09 | sell | 431 | 0.08 | 1.2101 | 1.2147 | 1.2084 | ||
| 903 | 2006.03.22 01:57 | sell | 432 | 0.16 | 1.2106 | 1.2167 | 1.2056 | ||
| 904 | 2006.03.22 02:01 | sell | 433 | 0.05 | 1.2113 | 1.2182 | 1.2013 | ||
| 905 | 2006.03.22 02:01 | sell | 434 | 0.24 | 1.2113 | 1.2127 | 1.2103 | ||
| 906 | 2006.03.22 03:12 | t/p | 434 | 0.24 | 1.2103 | 1.2127 | 1.2103 | 24.00 | 2005.04 |
| 907 | 2006.03.22 03:12 | close | 432 | 0.16 | 1.2103 | 1.2167 | 1.2056 | 4.80 | 2009.84 |
| 908 | 2006.03.22 03:12 | close | 431 | 0.08 | 1.2100 | 1.2147 | 1.2084 | 0.80 | 2010.64 |
| 909 | 2006.03.22 03:25 | buy | 435 | 0.11 | 1.2097 | 1.2065 | 1.2108 | ||
| 910 | 2006.03.22 06:38 | t/p | 429 | 0.10 | 1.2084 | 1.2127 | 1.2084 | 8.00 | 2018.64 |
| 911 | 2006.03.22 06:38 | close | 433 | 0.05 | 1.2084 | 1.2182 | 1.2013 | 14.50 | 2033.14 |
| 912 | 2006.03.22 07:02 | sell | 436 | 0.10 | 1.2094 | 1.2129 | 1.2086 | ||
| 913 | 2006.03.22 07:10 | t/p | 436 | 0.10 | 1.2086 | 1.2129 | 1.2086 | 8.00 | 2041.14 |
| 914 | 2006.03.22 07:32 | s/l | 410 | 0.03 | 1.2074 | 1.2074 | 1.2210 | -28.60 | 2012.54 |
| 915 | 2006.03.22 13:06 | s/l | 435 | 0.11 | 1.2065 | 1.2065 | 1.2108 | -35.20 | 1977.34 |
| 916 | 2006.03.22 19:24 | sell | 437 | 0.11 | 1.2101 | 1.2136 | 1.2093 | ||
| 917 | 2006.03.22 19:45 | buy limit | 438 | 0.04 | 1.2088 | 1.2010 | 1.2122 | ||
| 918 | 2006.03.22 20:05 | t/p | 437 | 0.11 | 1.2093 | 1.2136 | 1.2093 | 8.80 | 1986.14 |
| 919 | 2006.03.22 20:18 | buy | 438 | 0.04 | 1.2088 | 1.2010 | 1.2122 | ||
| 920 | 2006.03.23 00:40 | buy | 439 | 0.12 | 1.2075 | 1.2043 | 0.0000 | ||
| 921 | 2006.03.23 00:43 | close | 439 | 0.12 | 1.2079 | 1.2043 | 0.0000 | 4.80 | 1990.94 |
| 922 | 2006.03.23 00:45 | buy | 440 | 0.12 | 1.2075 | 1.2043 | 0.0000 | ||
| 923 | 2006.03.23 00:54 | close | 440 | 0.12 | 1.2079 | 1.2043 | 0.0000 | 4.80 | 1995.74 |
| 924 | 2006.03.23 01:24 | buy | 441 | 0.12 | 1.2075 | 1.2043 | 0.0000 | ||
| 925 | 2006.03.23 01:39 | close | 441 | 0.12 | 1.2079 | 1.2043 | 0.0000 | 4.80 | 2000.54 |
| 926 | 2006.03.23 01:40 | buy | 442 | 0.12 | 1.2075 | 1.2043 | 0.0000 | ||
| 927 | 2006.03.23 01:46 | close | 442 | 0.12 | 1.2079 | 1.2043 | 0.0000 | 4.80 | 2005.34 |
| 928 | 2006.03.23 01:51 | buy | 443 | 0.12 | 1.2075 | 1.2043 | 0.0000 | ||
| 929 | 2006.03.23 01:51 | close | 443 | 0.12 | 1.2079 | 1.2043 | 0.0000 | 4.80 | 2010.14 |
| 930 | 2006.03.23 01:53 | buy | 444 | 0.12 | 1.2075 | 1.2043 | 0.0000 | ||
| 931 | 2006.03.23 01:55 | close | 444 | 0.12 | 1.2079 | 1.2043 | 0.0000 | 4.80 | 2014.94 |
| 932 | 2006.03.23 10:05 | sell | 445 | 0.11 | 1.2065 | 1.2100 | 1.2057 | ||
| 933 | 2006.03.23 14:19 | t/p | 445 | 0.11 | 1.2057 | 1.2100 | 1.2057 | 8.80 | 2023.74 |
| 934 | 2006.03.23 18:21 | s/l | 438 | 0.04 | 1.2010 | 1.2010 | 1.2122 | -31.33 | 1992.41 |
| 935 | 2006.03.24 01:13 | sell | 446 | 0.12 | 1.1978 | 1.2010 | 0.0000 | ||
| 936 | 2006.03.24 01:13 | sell | 447 | 0.12 | 1.1978 | 1.2008 | 0.0000 | ||
| 937 | 2006.03.24 01:13 | close | 446 | 0.12 | 1.1974 | 1.2010 | 0.0000 | 4.80 | 1997.21 |
| 938 | 2006.03.24 01:15 | close | 447 | 0.12 | 1.1974 | 1.2008 | 0.0000 | 4.80 | 2002.01 |
| 939 | 2006.03.24 01:22 | sell | 448 | 0.13 | 1.1979 | 1.2008 | 0.0000 | ||
| 940 | 2006.03.24 01:22 | sell | 449 | 0.12 | 1.1979 | 1.2011 | 0.0000 | ||
| 941 | 2006.03.24 01:27 | close | 448 | 0.13 | 1.1975 | 1.2008 | 0.0000 | 5.20 | 2007.21 |
| 942 | 2006.03.24 01:28 | close | 449 | 0.12 | 1.1975 | 1.2011 | 0.0000 | 4.80 | 2012.01 |
| 943 | 2006.03.24 01:33 | sell | 450 | 0.12 | 1.1977 | 1.2009 | 0.0000 | ||
| 944 | 2006.03.24 01:47 | sell | 451 | 0.12 | 1.1979 | 1.2011 | 0.0000 | ||
| 945 | 2006.03.24 01:47 | close | 451 | 0.12 | 1.1975 | 1.2011 | 0.0000 | 4.80 | 2016.81 |
| 946 | 2006.03.24 01:49 | close | 450 | 0.12 | 1.1973 | 1.2009 | 0.0000 | 4.80 | 2021.61 |
| 947 | 2006.03.24 08:04 | sell | 452 | 0.11 | 1.1970 | 1.2005 | 1.1962 | ||
| 948 | 2006.03.24 10:56 | t/p | 452 | 0.11 | 1.1962 | 1.2005 | 1.1962 | 8.80 | 2030.41 |
| 949 | 2006.03.24 15:25 | sell | 453 | 0.11 | 1.1969 | 1.2004 | 1.1961 | ||
| 950 | 2006.03.24 15:42 | t/p | 453 | 0.11 | 1.1961 | 1.2004 | 1.1961 | 8.80 | 2039.21 |
| 951 | 2006.03.25 00:47 | sell | 454 | 0.12 | 1.2041 | 1.2073 | 0.0000 | ||
| 952 | 2006.03.25 00:47 | sell | 455 | 0.12 | 1.2041 | 1.2072 | 0.0000 | ||
| 953 | 2006.03.25 01:00 | close | 454 | 0.12 | 1.2037 | 1.2073 | 0.0000 | 4.80 | 2044.01 |
| 954 | 2006.03.25 01:01 | close | 455 | 0.12 | 1.2036 | 1.2072 | 0.0000 | 6.00 | 2050.01 |
| 955 | 2006.03.25 01:07 | sell | 456 | 0.12 | 1.2041 | 1.2073 | 0.0000 | ||
| 956 | 2006.03.27 02:23 | close | 456 | 0.12 | 1.2037 | 1.2073 | 0.0000 | 4.80 | 2054.81 |
| 957 | 2006.03.27 03:00 | buy | 457 | 0.11 | 1.2029 | 1.1994 | 1.2037 | ||
| 958 | 2006.03.27 03:09 | t/p | 457 | 0.11 | 1.2037 | 1.1994 | 1.2037 | 8.80 | 2063.61 |
| 959 | 2006.03.27 03:45 | buy | 458 | 0.11 | 1.2029 | 1.1994 | 1.2037 | ||
| 960 | 2006.03.27 03:56 | t/p | 458 | 0.11 | 1.2037 | 1.1994 | 1.2037 | 8.80 | 2072.41 |
| 961 | 2006.03.27 11:00 | buy | 459 | 0.11 | 1.2042 | 1.2007 | 1.2050 | ||
| 962 | 2006.03.27 17:15 | sell limit | 460 | 0.06 | 1.2033 | 1.2092 | 1.2008 | ||
| 963 | 2006.03.27 17:31 | sell | 460 | 0.06 | 1.2033 | 1.2092 | 1.2008 | ||
| 964 | 2006.03.27 20:27 | s/l | 459 | 0.11 | 1.2007 | 1.2007 | 1.2050 | -38.50 | 2033.91 |
| 965 | 2006.03.27 20:27 | t/p | 460 | 0.06 | 1.2008 | 1.2092 | 1.2008 | 15.00 | 2048.91 |
| 966 | 2006.03.27 20:30 | buy | 461 | 0.12 | 1.2009 | 1.1977 | 1.2020 | ||
| 967 | 2006.03.27 21:10 | t/p | 461 | 0.12 | 1.2020 | 1.1977 | 1.2020 | 13.20 | 2062.11 |
| 968 | 2006.03.28 00:00 | buy | 462 | 0.12 | 1.2009 | 1.1977 | 0.0000 | ||
| 969 | 2006.03.28 00:04 | close | 462 | 0.12 | 1.2013 | 1.1977 | 0.0000 | 4.80 | 2066.91 |
| 970 | 2006.03.28 00:06 | buy | 463 | 0.12 | 1.2009 | 1.1977 | 0.0000 | ||
| 971 | 2006.03.28 00:08 | close | 463 | 0.12 | 1.2013 | 1.1977 | 0.0000 | 4.80 | 2071.71 |
| 972 | 2006.03.28 00:09 | buy | 464 | 0.12 | 1.2009 | 1.1977 | 0.0000 | ||
| 973 | 2006.03.28 00:17 | buy | 465 | 0.05 | 1.2006 | 1.1937 | 1.2106 | ||
| 974 | 2006.03.28 00:24 | close | 464 | 0.12 | 1.2013 | 1.1977 | 0.0000 | 4.80 | 2076.51 |
| 975 | 2006.03.28 00:25 | buy | 466 | 0.12 | 1.2009 | 1.1977 | 0.0000 | ||
| 976 | 2006.03.28 00:25 | close | 466 | 0.12 | 1.2014 | 1.1977 | 0.0000 | 6.00 | 2082.51 |
| 977 | 2006.03.28 00:36 | buy | 467 | 0.12 | 1.2008 | 1.1976 | 0.0000 | ||
| 978 | 2006.03.28 00:38 | close | 467 | 0.12 | 1.2012 | 1.1976 | 0.0000 | 4.80 | 2087.31 |
| 979 | 2006.03.28 00:58 | buy | 468 | 0.12 | 1.2008 | 1.1976 | 0.0000 | ||
| 980 | 2006.03.28 00:58 | close | 468 | 0.12 | 1.2012 | 1.1976 | 0.0000 | 4.80 | 2092.11 |
| 981 | 2006.03.28 02:01 | sell | 469 | 0.29 | 1.2019 | 1.2033 | 1.2009 | ||
| 982 | 2006.03.28 02:04 | t/p | 469 | 0.29 | 1.2009 | 1.2033 | 1.2009 | 29.00 | 2121.11 |
| 983 | 2006.03.28 04:10 | close | 465 | 0.05 | 1.2023 | 1.1937 | 1.2106 | 8.50 | 2129.61 |
| 984 | 2006.03.28 16:00 | buy limit | 470 | 0.04 | 1.2059 | 1.1964 | 1.2100 | ||
| 985 | 2006.03.28 19:15 | delete | 470 | 0.04 | 1.2059 | 1.1964 | 1.2100 | ||
| 986 | 2006.03.28 23:59 | buy | 471 | 0.09 | 1.2002 | 1.1956 | 1.2019 | ||
| 987 | 2006.03.29 00:00 | buy | 472 | 0.18 | 1.2010 | 1.1968 | 1.2060 | ||
| 988 | 2006.03.29 00:36 | close | 471 | 0.09 | 1.2018 | 1.1956 | 1.2019 | 14.30 | 2143.91 |
| 989 | 2006.03.29 00:41 | close | 472 | 0.18 | 1.2020 | 1.1968 | 1.2060 | 18.00 | 2161.91 |
| 990 | 2006.03.29 01:55 | buy | 473 | 0.06 | 1.1997 | 1.1928 | 1.2097 | ||
| 991 | 2006.03.29 02:45 | sell | 474 | 0.09 | 1.2010 | 1.2056 | 1.1993 | ||
| 992 | 2006.03.29 04:46 | close | 474 | 0.09 | 1.1999 | 1.2056 | 1.1993 | 9.90 | 2171.81 |
| 993 | 2006.03.29 09:25 | close | 473 | 0.06 | 1.2013 | 1.1928 | 1.2097 | 9.60 | 2181.41 |
| 994 | 2006.03.29 18:01 | buy | 475 | 0.13 | 1.2001 | 1.1969 | 1.2012 | ||
| 995 | 2006.03.29 18:10 | sell | 476 | 0.12 | 1.2009 | 1.2044 | 1.2001 | ||
| 996 | 2006.03.29 18:15 | t/p | 476 | 0.12 | 1.2001 | 1.2044 | 1.2001 | 9.60 | 2191.01 |
| 997 | 2006.03.29 18:25 | buy | 477 | 0.12 | 1.1993 | 1.1958 | 1.2001 | ||
| 998 | 2006.03.29 18:27 | t/p | 477 | 0.12 | 1.2001 | 1.1958 | 1.2001 | 9.60 | 2200.61 |
| 999 | 2006.03.29 19:10 | t/p | 475 | 0.13 | 1.2012 | 1.1969 | 1.2012 | 14.30 | 2214.91 |
| 1000 | 2006.03.29 19:15 | buy limit | 478 | 0.04 | 1.1996 | 1.1906 | 1.2034 | ||
| 1001 | 2006.03.29 22:45 | delete | 478 | 0.04 | 1.1996 | 1.1906 | 1.2034 | ||
| 1002 | 2006.03.29 23:40 | buy | 479 | 0.12 | 1.2023 | 1.1988 | 1.2031 | ||
| 1003 | 2006.03.30 00:03 | buy | 480 | 0.13 | 1.2020 | 1.1988 | 0.0000 | ||
| 1004 | 2006.03.30 00:03 | close | 480 | 0.13 | 1.2025 | 1.1988 | 0.0000 | 6.50 | 2221.41 |
| 1005 | 2006.03.30 00:17 | t/p | 479 | 0.12 | 1.2031 | 1.1988 | 1.2031 | 9.21 | 2230.63 |
| 1006 | 2006.03.30 11:02 | buy | 481 | 0.12 | 1.2053 | 1.2018 | 1.2061 | ||
| 1007 | 2006.03.30 11:32 | t/p | 481 | 0.12 | 1.2061 | 1.2018 | 1.2061 | 9.60 | 2240.23 |
| 1008 | 2006.03.30 14:45 | sell limit | 482 | 0.07 | 1.2078 | 1.2142 | 1.2050 | ||
| 1009 | 2006.03.30 15:19 | sell | 482 | 0.07 | 1.2078 | 1.2142 | 1.2050 | ||
| 1010 | 2006.03.30 17:23 | sell | 483 | 0.12 | 1.2095 | 1.2130 | 1.2087 | ||
| 1011 | 2006.03.30 17:31 | t/p | 483 | 0.12 | 1.2087 | 1.2130 | 1.2087 | 9.60 | 2249.83 |
| 1012 | 2006.03.30 17:32 | sell | 484 | 0.12 | 1.2093 | 1.2128 | 1.2085 | ||
| 1013 | 2006.03.30 17:43 | t/p | 484 | 0.12 | 1.2085 | 1.2128 | 1.2085 | 9.60 | 2259.43 |
| 1014 | 2006.03.30 18:30 | buy limit | 485 | 0.03 | 1.2077 | 1.1960 | 1.2127 | ||
| 1015 | 2006.03.30 18:33 | s/l | 482 | 0.07 | 1.2142 | 1.2142 | 1.2050 | -44.80 | 2214.63 |
| 1016 | 2006.03.31 02:00 | delete | 485 | 0.03 | 1.2077 | 1.1960 | 1.2127 | ||
| 1017 | 2006.03.31 04:15 | buy limit | 486 | 0.05 | 1.2157 | 1.2076 | 1.2192 | ||
| 1018 | 2006.03.31 06:45 | delete | 486 | 0.05 | 1.2157 | 1.2076 | 1.2192 | ||
| 1019 | 2006.03.31 07:14 | sell | 487 | 0.12 | 1.2163 | 1.2198 | 1.2155 | ||
| 1020 | 2006.03.31 07:22 | t/p | 487 | 0.12 | 1.2155 | 1.2198 | 1.2155 | 9.60 | 2224.23 |
| 1021 | 2006.03.31 16:51 | buy | 488 | 0.13 | 1.2089 | 1.2057 | 1.2100 | ||
| 1022 | 2006.03.31 16:52 | t/p | 488 | 0.13 | 1.2100 | 1.2057 | 1.2100 | 14.30 | 2238.53 |
| 1023 | 2006.03.31 18:04 | buy | 489 | 0.13 | 1.2086 | 1.2054 | 1.2097 | ||
| 1024 | 2006.03.31 18:05 | t/p | 489 | 0.13 | 1.2097 | 1.2054 | 1.2097 | 14.30 | 2252.83 |
| 1025 | 2006.03.31 23:04 | buy | 490 | 0.12 | 1.2115 | 1.2080 | 1.2123 | ||
| 1026 | 2006.04.01 00:21 | buy | 491 | 0.13 | 1.2114 | 1.2082 | 0.0000 | ||
| 1027 | 2006.04.01 00:21 | close | 491 | 0.13 | 1.2118 | 1.2082 | 0.0000 | 5.20 | 2258.03 |
| 1028 | 2006.04.01 00:35 | buy | 492 | 0.13 | 1.2113 | 1.2081 | 0.0000 | ||
| 1029 | 2006.04.01 00:56 | close | 492 | 0.13 | 1.2117 | 1.2081 | 0.0000 | 5.20 | 2263.23 |
| 1030 | 2006.04.03 01:06 | t/p | 490 | 0.12 | 1.2123 | 1.2080 | 1.2123 | 9.47 | 2272.70 |
| 1031 | 2006.04.03 01:54 | buy | 493 | 0.14 | 1.2114 | 1.2082 | 0.0000 | ||
| 1032 | 2006.04.03 02:00 | close | 493 | 0.14 | 1.2118 | 1.2082 | 0.0000 | 5.60 | 2278.30 |
| 1033 | 2006.04.03 02:26 | buy | 494 | 0.06 | 1.2110 | 1.2041 | 1.2210 | ||
| 1034 | 2006.04.03 07:44 | s/l | 494 | 0.06 | 1.2041 | 1.2041 | 1.2210 | -41.40 | 2236.90 |
| 1035 | 2006.04.03 15:46 | sell | 495 | 0.12 | 1.2069 | 1.2104 | 1.2061 | ||
| 1036 | 2006.04.03 16:11 | t/p | 495 | 0.12 | 1.2061 | 1.2104 | 1.2061 | 9.60 | 2246.50 |
| 1037 | 2006.04.03 23:21 | sell | 496 | 0.12 | 1.2144 | 1.2179 | 1.2136 | ||
| 1038 | 2006.04.04 00:13 | t/p | 496 | 0.12 | 1.2136 | 1.2179 | 1.2136 | 9.60 | 2256.10 |
| 1039 | 2006.04.04 00:13 | buy | 497 | 0.14 | 1.2136 | 1.2104 | 0.0000 | ||
| 1040 | 2006.04.04 00:16 | close | 497 | 0.14 | 1.2140 | 1.2104 | 0.0000 | 5.60 | 2261.70 |
| 1041 | 2006.04.04 00:24 | buy | 498 | 0.14 | 1.2137 | 1.2105 | 0.0000 | ||
| 1042 | 2006.04.04 00:38 | close | 498 | 0.14 | 1.2141 | 1.2105 | 0.0000 | 5.60 | 2267.30 |
| 1043 | 2006.04.04 00:38 | buy | 499 | 0.14 | 1.2138 | 1.2106 | 0.0000 | ||
| 1044 | 2006.04.04 01:01 | buy | 500 | 0.31 | 1.2134 | 1.2120 | 1.2144 | ||
| 1045 | 2006.04.04 01:12 | buy | 501 | 0.11 | 1.2132 | 1.2097 | 1.2140 | ||
| 1046 | 2006.04.04 02:07 | t/p | 501 | 0.11 | 1.2140 | 1.2097 | 1.2140 | 8.80 | 2276.10 |
| 1047 | 2006.04.04 02:07 | close | 499 | 0.14 | 1.2141 | 1.2106 | 0.0000 | 4.20 | 2280.30 |
| 1048 | 2006.04.04 02:09 | t/p | 500 | 0.31 | 1.2144 | 1.2120 | 1.2144 | 31.00 | 2311.30 |
| 1049 | 2006.04.04 02:15 | buy limit | 502 | 0.06 | 1.2133 | 1.2063 | 1.2163 | ||
| 1050 | 2006.04.04 02:46 | sell | 503 | 0.06 | 1.2153 | 1.2222 | 1.2053 | ||
| 1051 | 2006.04.04 03:14 | buy | 502 | 0.06 | 1.2133 | 1.2063 | 1.2163 | ||
| 1052 | 2006.04.04 03:56 | close | 503 | 0.06 | 1.2131 | 1.2222 | 1.2053 | 13.20 | 2324.50 |
| 1053 | 2006.04.04 07:53 | t/p | 502 | 0.06 | 1.2163 | 1.2063 | 1.2163 | 18.00 | 2342.50 |
| 1054 | 2006.04.04 09:39 | buy | 504 | 0.13 | 1.2136 | 1.2101 | 1.2144 | ||
| 1055 | 2006.04.04 09:43 | t/p | 504 | 0.13 | 1.2144 | 1.2101 | 1.2144 | 10.40 | 2352.90 |
| 1056 | 2006.04.04 09:48 | buy | 505 | 0.13 | 1.2136 | 1.2101 | 1.2144 | ||
| 1057 | 2006.04.04 10:23 | t/p | 505 | 0.13 | 1.2144 | 1.2101 | 1.2144 | 10.40 | 2363.30 |
| 1058 | 2006.04.04 21:30 | buy limit | 506 | 0.05 | 1.2250 | 1.2160 | 1.2288 | ||
| 1059 | 2006.04.05 00:00 | buy | 507 | 0.13 | 1.2257 | 1.2222 | 1.2265 | ||
| 1060 | 2006.04.05 00:31 | buy | 508 | 0.14 | 1.2255 | 1.2223 | 0.0000 | ||
| 1061 | 2006.04.05 00:36 | close | 508 | 0.14 | 1.2259 | 1.2223 | 0.0000 | 5.60 | 2368.90 |
| 1062 | 2006.04.05 01:16 | t/p | 507 | 0.13 | 1.2265 | 1.2222 | 1.2265 | 10.40 | 2379.30 |
| 1063 | 2006.04.05 02:22 | buy | 509 | 0.10 | 1.2255 | 1.2209 | 1.2272 | ||
| 1064 | 2006.04.05 02:30 | buy | 510 | 0.14 | 1.2255 | 1.2223 | 1.2266 | ||
| 1065 | 2006.04.05 02:30 | sell limit | 511 | 0.07 | 1.2266 | 1.2325 | 1.2241 | ||
| 1066 | 2006.04.05 02:30 | delete | 506 | 0.05 | 1.2250 | 1.2160 | 1.2288 | ||
| 1067 | 2006.04.05 02:53 | sell | 512 | 0.12 | 1.2263 | 1.2298 | 1.2255 | ||
| 1068 | 2006.04.05 03:01 | t/p | 512 | 0.12 | 1.2255 | 1.2298 | 1.2255 | 9.60 | 2388.90 |
| 1069 | 2006.04.05 03:02 | sell | 513 | 0.12 | 1.2259 | 1.2294 | 1.2251 | ||
| 1070 | 2006.04.05 03:07 | t/p | 513 | 0.12 | 1.2251 | 1.2294 | 1.2251 | 9.60 | 2398.50 |
| 1071 | 2006.04.05 03:11 | sell | 514 | 0.12 | 1.2258 | 1.2293 | 1.2250 | ||
| 1072 | 2006.04.05 03:16 | t/p | 514 | 0.12 | 1.2250 | 1.2293 | 1.2250 | 9.60 | 2408.10 |
| 1073 | 2006.04.05 04:15 | close | 509 | 0.10 | 1.2260 | 1.2209 | 1.2272 | 5.00 | 2413.10 |
| 1074 | 2006.04.05 04:23 | t/p | 510 | 0.14 | 1.2266 | 1.2223 | 1.2266 | 15.40 | 2428.50 |
| 1075 | 2006.04.05 04:23 | sell | 511 | 0.07 | 1.2266 | 1.2325 | 1.2241 | ||
| 1076 | 2006.04.05 10:54 | sell | 515 | 0.13 | 1.2275 | 1.2310 | 1.2267 | ||
| 1077 | 2006.04.05 10:55 | t/p | 515 | 0.13 | 1.2267 | 1.2310 | 1.2267 | 10.40 | 2438.90 |
| 1078 | 2006.04.05 17:30 | buy | 516 | 0.13 | 1.2267 | 1.2232 | 1.2275 | ||
| 1079 | 2006.04.05 18:04 | t/p | 516 | 0.13 | 1.2275 | 1.2232 | 1.2275 | 10.40 | 2449.30 |
| 1080 | 2006.04.06 01:26 | buy | 517 | 0.14 | 1.2291 | 1.2259 | 0.0000 | ||
| 1081 | 2006.04.06 01:31 | buy | 518 | 0.14 | 1.2289 | 1.2257 | 1.2300 | ||
| 1082 | 2006.04.06 01:31 | buy | 519 | 0.09 | 1.2286 | 1.2240 | 1.2303 | ||
| 1083 | 2006.04.06 01:35 | buy | 520 | 0.19 | 1.2282 | 1.2240 | 1.2332 | ||
| 1084 | 2006.04.06 01:51 | close | 520 | 0.19 | 1.2292 | 1.2240 | 1.2332 | 19.00 | 2468.30 |
| 1085 | 2006.04.06 02:00 | buy | 521 | 0.32 | 1.2287 | 1.2273 | 1.2297 | ||
| 1086 | 2006.04.06 02:05 | buy | 522 | 0.11 | 1.2283 | 1.2248 | 1.2291 | ||
| 1087 | 2006.04.06 02:27 | t/p | 522 | 0.11 | 1.2291 | 1.2248 | 1.2291 | 8.80 | 2477.10 |
| 1088 | 2006.04.06 03:17 | close | 519 | 0.09 | 1.2294 | 1.2240 | 1.2303 | 7.20 | 2484.30 |
| 1089 | 2006.04.06 03:17 | close | 517 | 0.14 | 1.2294 | 1.2259 | 0.0000 | 4.20 | 2488.50 |
| 1090 | 2006.04.06 03:30 | buy limit | 523 | 0.07 | 1.2281 | 1.2219 | 1.2307 | ||
| 1091 | 2006.04.06 03:58 | buy | 523 | 0.07 | 1.2281 | 1.2219 | 1.2307 | ||
| 1092 | 2006.04.06 04:10 | s/l | 521 | 0.32 | 1.2273 | 1.2273 | 1.2297 | -44.80 | 2443.70 |
| 1093 | 2006.04.06 06:30 | buy limit | 524 | 0.06 | 1.2281 | 1.2211 | 1.2311 | ||
| 1094 | 2006.04.06 07:41 | buy | 524 | 0.06 | 1.2281 | 1.2211 | 1.2311 | ||
| 1095 | 2006.04.06 09:49 | sell | 525 | 0.13 | 1.2289 | 1.2324 | 1.2281 | ||
| 1096 | 2006.04.06 10:00 | buy limit | 526 | 0.06 | 1.2281 | 1.2211 | 1.2311 | ||
| 1097 | 2006.04.06 10:23 | t/p | 518 | 0.14 | 1.2300 | 1.2257 | 1.2300 | 15.40 | 2459.10 |
| 1098 | 2006.04.06 10:25 | t/p | 523 | 0.07 | 1.2307 | 1.2219 | 1.2307 | 18.20 | 2477.30 |
| 1099 | 2006.04.06 10:25 | t/p | 524 | 0.06 | 1.2311 | 1.2211 | 1.2311 | 18.00 | 2495.30 |
| 1100 | 2006.04.06 11:59 | s/l | 511 | 0.07 | 1.2325 | 1.2325 | 1.2241 | -41.30 | 2454.00 |
| 1101 | 2006.04.06 11:59 | s/l | 525 | 0.13 | 1.2324 | 1.2324 | 1.2281 | -45.50 | 2408.50 |
| 1102 | 2006.04.06 13:45 | delete | 526 | 0.06 | 1.2281 | 1.2211 | 1.2311 | ||
| 1103 | 2006.04.06 13:57 | buy | 527 | 0.15 | 1.2305 | 1.2273 | 1.2316 | ||
| 1104 | 2006.04.06 14:00 | buy | 528 | 0.13 | 1.2309 | 1.2274 | 1.2317 | ||
| 1105 | 2006.04.06 14:20 | t/p | 527 | 0.15 | 1.2316 | 1.2273 | 1.2316 | 16.50 | 2425.00 |
| 1106 | 2006.04.06 14:37 | t/p | 528 | 0.13 | 1.2317 | 1.2274 | 1.2317 | 10.40 | 2435.40 |
| 1107 | 2006.04.06 14:42 | buy | 529 | 0.13 | 1.2311 | 1.2276 | 1.2319 | ||
| 1108 | 2006.04.06 15:02 | t/p | 529 | 0.13 | 1.2319 | 1.2276 | 1.2319 | 10.40 | 2445.80 |
| 1109 | 2006.04.06 15:22 | buy | 530 | 0.13 | 1.2298 | 1.2263 | 1.2306 | ||
| 1110 | 2006.04.06 15:28 | t/p | 530 | 0.13 | 1.2306 | 1.2263 | 1.2306 | 10.40 | 2456.20 |
| 1111 | 2006.04.07 00:05 | sell | 531 | 0.15 | 1.2235 | 1.2267 | 0.0000 | ||
| 1112 | 2006.04.07 00:05 | sell | 532 | 0.15 | 1.2235 | 1.2266 | 0.0000 | ||
| 1113 | 2006.04.07 00:06 | close | 531 | 0.15 | 1.2230 | 1.2267 | 0.0000 | 7.50 | 2463.70 |
| 1114 | 2006.04.07 00:06 | close | 532 | 0.15 | 1.2231 | 1.2266 | 0.0000 | 6.00 | 2469.70 |
| 1115 | 2006.04.07 00:47 | buy | 533 | 0.15 | 1.2219 | 1.2187 | 0.0000 | ||
| 1116 | 2006.04.07 00:47 | close | 533 | 0.15 | 1.2223 | 1.2187 | 0.0000 | 6.00 | 2475.70 |
| 1117 | 2006.04.07 01:07 | buy | 534 | 0.15 | 1.2212 | 1.2180 | 1.2223 | ||
| 1118 | 2006.04.07 01:07 | buy | 535 | 0.20 | 1.2212 | 1.2170 | 1.2262 | ||
| 1119 | 2006.04.07 04:30 | sell limit | 536 | 0.04 | 1.2205 | 1.2295 | 1.2167 | ||
| 1120 | 2006.04.07 05:27 | sell | 536 | 0.04 | 1.2205 | 1.2295 | 1.2167 | ||
| 1121 | 2006.04.07 07:12 | close | 535 | 0.20 | 1.2213 | 1.2170 | 1.2262 | 2.00 | 2477.70 |
| 1122 | 2006.04.07 10:17 | s/l | 534 | 0.15 | 1.2180 | 1.2180 | 1.2223 | -48.00 | 2429.70 |
| 1123 | 2006.04.07 10:18 | t/p | 536 | 0.04 | 1.2167 | 1.2295 | 1.2167 | 15.20 | 2444.90 |
| 1124 | 2006.04.07 15:45 | buy limit | 537 | 0.03 | 1.2199 | 1.2073 | 1.2262 | ||
| 1125 | 2006.04.07 15:53 | buy | 537 | 0.03 | 1.2199 | 1.2073 | 1.2262 | ||
| 1126 | 2006.04.08 00:00 | buy | 538 | 0.06 | 1.2091 | 1.2022 | 1.2191 | ||
| 1127 | 2006.04.10 03:33 | close | 538 | 0.06 | 1.2120 | 1.2022 | 1.2191 | 17.34 | 2462.23 |
| 1128 | 2006.04.10 06:45 | buy limit | 539 | 0.07 | 1.2107 | 1.2045 | 1.2133 | ||
| 1129 | 2006.04.10 09:28 | buy | 539 | 0.07 | 1.2107 | 1.2045 | 1.2133 | ||
| 1130 | 2006.04.10 09:36 | buy | 540 | 0.14 | 1.2094 | 1.2062 | 1.2105 | ||
| 1131 | 2006.04.10 09:50 | t/p | 540 | 0.14 | 1.2105 | 1.2062 | 1.2105 | 15.40 | 2477.63 |
| 1132 | 2006.04.10 14:05 | buy | 541 | 0.13 | 1.2108 | 1.2073 | 1.2116 | ||
| 1133 | 2006.04.10 14:07 | t/p | 541 | 0.13 | 1.2116 | 1.2073 | 1.2116 | 10.40 | 2488.03 |
| 1134 | 2006.04.10 14:10 | buy | 542 | 0.13 | 1.2108 | 1.2073 | 1.2116 | ||
| 1135 | 2006.04.10 14:22 | t/p | 542 | 0.13 | 1.2116 | 1.2073 | 1.2116 | 10.40 | 2498.43 |
| 1136 | 2006.04.10 14:24 | buy | 543 | 0.13 | 1.2108 | 1.2073 | 1.2116 | ||
| 1137 | 2006.04.10 16:40 | t/p | 543 | 0.13 | 1.2116 | 1.2073 | 1.2116 | 10.40 | 2508.83 |
| 1138 | 2006.04.10 18:15 | sell limit | 544 | 0.04 | 1.2117 | 1.2218 | 1.2074 | ||
| 1139 | 2006.04.10 20:01 | buy | 545 | 0.14 | 1.2081 | 1.2049 | 1.2092 | ||
| 1140 | 2006.04.10 20:06 | t/p | 545 | 0.14 | 1.2092 | 1.2049 | 1.2092 | 15.40 | 2524.23 |
| 1141 | 2006.04.10 21:30 | delete | 544 | 0.04 | 1.2117 | 1.2218 | 1.2074 | ||
| 1142 | 2006.04.11 00:08 | sell | 546 | 0.24 | 1.2115 | 1.2135 | 0.0000 | ||
| 1143 | 2006.04.11 00:08 | sell | 547 | 0.15 | 1.2115 | 1.2147 | 0.0000 | ||
| 1144 | 2006.04.11 01:16 | close | 546 | 0.24 | 1.2111 | 1.2135 | 0.0000 | 9.60 | 2533.83 |
| 1145 | 2006.04.11 01:16 | close | 547 | 0.15 | 1.2110 | 1.2147 | 0.0000 | 7.50 | 2541.33 |
| 1146 | 2006.04.11 02:12 | sell | 548 | 0.14 | 1.2114 | 1.2149 | 1.2106 | ||
| 1147 | 2006.04.11 02:35 | t/p | 548 | 0.14 | 1.2106 | 1.2149 | 1.2106 | 11.20 | 2552.53 |
| 1148 | 2006.04.11 09:06 | t/p | 539 | 0.07 | 1.2133 | 1.2045 | 1.2133 | 18.12 | 2570.66 |
| 1149 | 2006.04.11 10:30 | buy limit | 549 | 0.07 | 1.2126 | 1.2056 | 1.2156 | ||
| 1150 | 2006.04.11 11:30 | buy | 550 | 0.15 | 1.2127 | 1.2095 | 1.2138 | ||
| 1151 | 2006.04.11 11:31 | buy | 549 | 0.07 | 1.2126 | 1.2056 | 1.2156 | ||
| 1152 | 2006.04.11 11:57 | t/p | 550 | 0.15 | 1.2138 | 1.2095 | 1.2138 | 16.50 | 2587.16 |
| 1153 | 2006.04.11 11:57 | sell | 551 | 0.14 | 1.2139 | 1.2174 | 1.2131 | ||
| 1154 | 2006.04.11 12:02 | t/p | 551 | 0.14 | 1.2131 | 1.2174 | 1.2131 | 11.20 | 2598.36 |
| 1155 | 2006.04.11 22:51 | t/p | 549 | 0.07 | 1.2156 | 1.2056 | 1.2156 | 21.00 | 2619.36 |
| 1156 | 2006.04.12 01:01 | buy | 552 | 0.14 | 1.2143 | 1.2108 | 1.2151 | ||
| 1157 | 2006.04.12 01:11 | t/p | 552 | 0.14 | 1.2151 | 1.2108 | 1.2151 | 11.20 | 2630.56 |
| 1158 | 2006.04.12 02:43 | sell | 553 | 0.07 | 1.2156 | 1.2225 | 1.2056 | ||
| 1159 | 2006.04.12 07:50 | buy | 554 | 0.16 | 1.2159 | 1.2127 | 1.2170 | ||
| 1160 | 2006.04.12 09:08 | close | 553 | 0.07 | 1.2144 | 1.2225 | 1.2056 | 8.40 | 2638.96 |
| 1161 | 2006.04.12 13:15 | sell limit | 555 | 0.06 | 1.2158 | 1.2236 | 1.2124 | ||
| 1162 | 2006.04.12 15:04 | s/l | 554 | 0.16 | 1.2127 | 1.2127 | 1.2170 | -51.20 | 2587.76 |
| 1163 | 2006.04.12 15:30 | buy | 556 | 0.15 | 1.2125 | 1.2093 | 1.2136 | ||
| 1164 | 2006.04.12 15:36 | s/l | 556 | 0.15 | 1.2093 | 1.2093 | 1.2136 | -48.00 | 2539.76 |
| 1165 | 2006.04.12 15:36 | buy | 557 | 0.15 | 1.2094 | 1.2062 | 1.2105 | ||
| 1166 | 2006.04.12 15:48 | s/l | 537 | 0.03 | 1.2073 | 1.2073 | 1.2262 | -37.90 | 2501.86 |
| 1167 | 2006.04.12 16:23 | t/p | 557 | 0.15 | 1.2105 | 1.2062 | 1.2105 | 16.50 | 2518.36 |
| 1168 | 2006.04.12 17:00 | delete | 555 | 0.06 | 1.2158 | 1.2236 | 1.2124 | ||
| 1169 | 2006.04.13 00:08 | buy | 558 | 0.15 | 1.2100 | 1.2068 | 0.0000 | ||
| 1170 | 2006.04.13 00:09 | close | 558 | 0.15 | 1.2104 | 1.2068 | 0.0000 | 6.00 | 2524.36 |
| 1171 | 2006.04.13 00:09 | buy | 559 | 0.15 | 1.2101 | 1.2069 | 0.0000 | ||
| 1172 | 2006.04.13 00:15 | close | 559 | 0.15 | 1.2105 | 1.2069 | 0.0000 | 6.00 | 2530.36 |
| 1173 | 2006.04.13 01:12 | buy | 560 | 0.15 | 1.2103 | 1.2071 | 0.0000 | ||
| 1174 | 2006.04.13 01:14 | close | 560 | 0.15 | 1.2107 | 1.2071 | 0.0000 | 6.00 | 2536.36 |
| 1175 | 2006.04.13 01:16 | buy | 561 | 0.15 | 1.2104 | 1.2072 | 0.0000 | ||
| 1176 | 2006.04.13 01:26 | close | 561 | 0.15 | 1.2108 | 1.2072 | 0.0000 | 6.00 | 2542.36 |
| 1177 | 2006.04.13 01:27 | buy | 562 | 0.15 | 1.2104 | 1.2072 | 0.0000 | ||
| 1178 | 2006.04.13 01:29 | close | 562 | 0.15 | 1.2108 | 1.2072 | 0.0000 | 6.00 | 2548.36 |
| 1179 | 2006.04.13 01:45 | sell | 563 | 0.15 | 1.2110 | 1.2142 | 0.0000 | ||
| 1180 | 2006.04.13 01:45 | sell | 564 | 0.15 | 1.2110 | 1.2141 | 0.0000 | ||
| 1181 | 2006.04.13 02:00 | sell | 565 | 0.33 | 1.2112 | 1.2126 | 1.2102 | ||
| 1182 | 2006.04.13 02:05 | sell | 566 | 0.06 | 1.2119 | 1.2188 | 1.2019 | ||
| 1183 | 2006.04.13 02:54 | close | 563 | 0.15 | 1.2106 | 1.2142 | 0.0000 | 6.00 | 2554.36 |
| 1184 | 2006.04.13 02:55 | close | 564 | 0.15 | 1.2106 | 1.2141 | 0.0000 | 6.00 | 2560.36 |
| 1185 | 2006.04.13 03:03 | t/p | 565 | 0.33 | 1.2102 | 1.2126 | 1.2102 | 33.00 | 2593.36 |
| 1186 | 2006.04.13 03:43 | close | 566 | 0.06 | 1.2097 | 1.2188 | 1.2019 | 13.20 | 2606.56 |
| 1187 | 2006.04.13 07:15 | buy limit | 567 | 0.12 | 1.2101 | 1.2059 | 1.2119 | ||
| 1188 | 2006.04.13 08:01 | buy | 567 | 0.12 | 1.2101 | 1.2059 | 1.2119 | ||
| 1189 | 2006.04.13 09:29 | t/p | 567 | 0.12 | 1.2119 | 1.2059 | 1.2119 | 21.60 | 2628.16 |
| 1190 | 2006.04.13 16:00 | sell limit | 568 | 0.05 | 1.2104 | 1.2205 | 1.2061 | ||
| 1191 | 2006.04.13 17:08 | sell | 568 | 0.05 | 1.2104 | 1.2205 | 1.2061 | ||
| 1192 | 2006.04.13 23:49 | sell | 569 | 0.14 | 1.2113 | 1.2148 | 1.2105 | ||
| 1193 | 2006.04.14 00:00 | buy | 570 | 0.15 | 1.2110 | 1.2078 | 0.0000 | ||
| 1194 | 2006.04.14 00:00 | t/p | 569 | 0.14 | 1.2105 | 1.2148 | 1.2105 | 11.20 | 2639.36 |
| 1195 | 2006.04.14 00:01 | close | 570 | 0.15 | 1.2116 | 1.2078 | 0.0000 | 9.00 | 2648.36 |
| 1196 | 2006.04.14 00:02 | buy | 571 | 0.16 | 1.2109 | 1.2077 | 0.0000 | ||
| 1197 | 2006.04.14 00:03 | close | 571 | 0.16 | 1.2113 | 1.2077 | 0.0000 | 6.40 | 2654.76 |
| 1198 | 2006.04.14 00:40 | buy | 572 | 0.16 | 1.2111 | 1.2079 | 0.0000 | ||
| 1199 | 2006.04.14 01:01 | buy | 573 | 0.36 | 1.2110 | 1.2096 | 1.2120 | ||
| 1200 | 2006.04.14 01:16 | close | 572 | 0.16 | 1.2115 | 1.2079 | 0.0000 | 6.40 | 2661.16 |
| 1201 | 2006.04.14 01:30 | buy limit | 574 | 0.10 | 1.2107 | 1.2059 | 1.2127 | ||
| 1202 | 2006.04.14 01:31 | sell | 575 | 0.15 | 1.2119 | 1.2151 | 0.0000 | ||
| 1203 | 2006.04.14 01:32 | t/p | 573 | 0.36 | 1.2120 | 1.2096 | 1.2120 | 36.00 | 2697.16 |
| 1204 | 2006.04.14 01:35 | sell | 576 | 0.11 | 1.2119 | 1.2165 | 1.2102 | ||
| 1205 | 2006.04.14 01:40 | close | 575 | 0.15 | 1.2115 | 1.2151 | 0.0000 | 6.00 | 2703.16 |
| 1206 | 2006.04.14 02:20 | close | 576 | 0.11 | 1.2108 | 1.2165 | 1.2102 | 12.10 | 2715.26 |
| 1207 | 2006.04.14 02:34 | buy | 574 | 0.10 | 1.2107 | 1.2059 | 1.2127 | ||
| 1208 | 2006.04.14 06:23 | buy | 577 | 0.16 | 1.2110 | 1.2078 | 1.2121 | ||
| 1209 | 2006.04.14 06:43 | sell | 578 | 0.14 | 1.2112 | 1.2147 | 1.2104 | ||
| 1210 | 2006.04.14 08:48 | t/p | 578 | 0.14 | 1.2104 | 1.2147 | 1.2104 | 11.20 | 2726.46 |
| 1211 | 2006.04.14 16:48 | sell | 579 | 0.14 | 1.2111 | 1.2146 | 1.2103 | ||
| 1212 | 2006.04.14 17:48 | t/p | 579 | 0.14 | 1.2103 | 1.2146 | 1.2103 | 11.20 | 2737.66 |
| 1213 | 2006.04.14 23:59 | sell | 580 | 0.14 | 1.2111 | 1.2146 | 1.2103 | ||
| 1214 | 2006.04.17 01:01 | t/p | 577 | 0.16 | 1.2121 | 1.2078 | 1.2121 | 17.43 | 2755.09 |
| 1215 | 2006.04.17 01:01 | sell | 581 | 0.07 | 1.2122 | 1.2191 | 1.2022 | ||
| 1216 | 2006.04.17 01:06 | t/p | 574 | 0.10 | 1.2127 | 1.2059 | 1.2127 | 19.89 | 2774.98 |
| 1217 | 2006.04.17 01:08 | sell | 582 | 0.16 | 1.2119 | 1.2151 | 0.0000 | ||
| 1218 | 2006.04.17 01:08 | sell | 583 | 0.18 | 1.2119 | 1.2146 | 0.0000 | ||
| 1219 | 2006.04.17 03:06 | s/l | 580 | 0.14 | 1.2146 | 1.2146 | 1.2103 | -49.00 | 2725.98 |
| 1220 | 2006.04.17 03:06 | s/l | 583 | 0.18 | 1.2146 | 1.2146 | 0.0000 | -48.60 | 2677.38 |
| 1221 | 2006.04.17 03:07 | s/l | 582 | 0.16 | 1.2151 | 1.2151 | 0.0000 | -51.20 | 2626.18 |
| 1222 | 2006.04.17 04:20 | s/l | 581 | 0.07 | 1.2191 | 1.2191 | 1.2022 | -48.30 | 2577.88 |
| 1223 | 2006.04.17 08:39 | buy | 584 | 0.14 | 1.2177 | 1.2142 | 1.2185 | ||
| 1224 | 2006.04.17 09:11 | t/p | 584 | 0.14 | 1.2185 | 1.2142 | 1.2185 | 11.20 | 2589.08 |
| 1225 | 2006.04.17 14:41 | s/l | 568 | 0.05 | 1.2205 | 1.2205 | 1.2061 | -50.50 | 2538.58 |
| 1226 | 2006.04.17 17:45 | buy limit | 585 | 0.04 | 1.2238 | 1.2123 | 1.2287 | ||
| 1227 | 2006.04.17 19:47 | sell | 586 | 0.14 | 1.2269 | 1.2304 | 1.2261 | ||
| 1228 | 2006.04.17 21:59 | t/p | 586 | 0.14 | 1.2261 | 1.2304 | 1.2261 | 11.20 | 2549.78 |
| 1229 | 2006.04.17 22:00 | buy | 587 | 0.15 | 1.2259 | 1.2227 | 1.2270 | ||
| 1230 | 2006.04.17 23:00 | delete | 585 | 0.04 | 1.2238 | 1.2123 | 1.2287 | ||
| 1231 | 2006.04.18 01:48 | buy | 588 | 0.15 | 1.2252 | 1.2220 | 0.0000 | ||
| 1232 | 2006.04.18 01:55 | close | 588 | 0.15 | 1.2256 | 1.2220 | 0.0000 | 6.00 | 2555.78 |
| 1233 | 2006.04.18 04:15 | t/p | 587 | 0.15 | 1.2270 | 1.2227 | 1.2270 | 16.34 | 2572.12 |
| 1234 | 2006.04.18 05:15 | sell limit | 589 | 0.07 | 1.2272 | 1.2339 | 1.2243 | ||
| 1235 | 2006.04.18 12:00 | delete | 589 | 0.07 | 1.2272 | 1.2339 | 1.2243 | ||
| 1236 | 2006.04.18 15:15 | buy | 590 | 0.14 | 1.2254 | 1.2219 | 1.2262 | ||
| 1237 | 2006.04.18 15:20 | t/p | 590 | 0.14 | 1.2262 | 1.2219 | 1.2262 | 11.20 | 2583.32 |
| 1238 | 2006.04.18 15:20 | sell | 591 | 0.14 | 1.2262 | 1.2297 | 1.2254 | ||
| 1239 | 2006.04.18 15:25 | t/p | 591 | 0.14 | 1.2254 | 1.2297 | 1.2254 | 11.20 | 2594.52 |
| 1240 | 2006.04.18 15:26 | buy | 592 | 0.14 | 1.2252 | 1.2217 | 1.2260 | ||
| 1241 | 2006.04.18 15:31 | t/p | 592 | 0.14 | 1.2260 | 1.2217 | 1.2260 | 11.20 | 2605.72 |
| 1242 | 2006.04.18 15:31 | sell | 593 | 0.14 | 1.2260 | 1.2295 | 1.2252 | ||
| 1243 | 2006.04.18 15:45 | buy limit | 594 | 0.04 | 1.2260 | 1.2150 | 1.2307 | ||
| 1244 | 2006.04.18 15:53 | s/l | 593 | 0.14 | 1.2295 | 1.2295 | 1.2252 | -49.00 | 2556.72 |
| 1245 | 2006.04.18 18:30 | delete | 594 | 0.04 | 1.2260 | 1.2150 | 1.2307 | ||
| 1246 | 2006.04.18 18:34 | buy | 595 | 0.14 | 1.2269 | 1.2234 | 1.2277 | ||
| 1247 | 2006.04.18 18:43 | t/p | 595 | 0.14 | 1.2277 | 1.2234 | 1.2277 | 11.20 | 2567.92 |
| 1248 | 2006.04.18 19:30 | sell | 596 | 0.14 | 1.2292 | 1.2327 | 1.2284 | ||
| 1249 | 2006.04.18 20:23 | t/p | 596 | 0.14 | 1.2284 | 1.2327 | 1.2284 | 11.20 | 2579.12 |
| 1250 | 2006.04.18 20:23 | sell | 597 | 0.14 | 1.2286 | 1.2321 | 1.2278 | ||
| 1251 | 2006.04.18 21:04 | s/l | 597 | 0.14 | 1.2321 | 1.2321 | 1.2278 | -49.00 | 2530.12 |
| 1252 | 2006.04.18 21:15 | buy limit | 598 | 0.04 | 1.2300 | 1.2180 | 1.2351 | ||
| 1253 | 2006.04.18 21:41 | buy | 598 | 0.04 | 1.2300 | 1.2180 | 1.2351 | ||
| 1254 | 2006.04.18 23:31 | sell | 599 | 0.10 | 1.2325 | 1.2371 | 1.2308 | ||
| 1255 | 2006.04.18 23:52 | t/p | 598 | 0.04 | 1.2351 | 1.2180 | 1.2351 | 20.40 | 2550.52 |
| 1256 | 2006.04.19 00:22 | sell | 600 | 0.07 | 1.2362 | 1.2431 | 1.2262 | ||
| 1257 | 2006.04.19 00:27 | s/l | 599 | 0.10 | 1.2371 | 1.2371 | 1.2308 | -46.00 | 2504.52 |
| 1258 | 2006.04.19 00:27 | sell | 601 | 0.10 | 1.2369 | 1.2415 | 1.2352 | ||
| 1259 | 2006.04.19 02:34 | close | 601 | 0.10 | 1.2354 | 1.2415 | 1.2352 | 15.00 | 2519.52 |
| 1260 | 2006.04.19 02:34 | buy | 602 | 0.10 | 1.2354 | 1.2308 | 1.2371 | ||
| 1261 | 2006.04.19 04:01 | close | 602 | 0.10 | 1.2364 | 1.2308 | 1.2371 | 10.00 | 2529.52 |
| 1262 | 2006.04.19 09:04 | close | 600 | 0.07 | 1.2341 | 1.2431 | 1.2262 | 14.70 | 2544.22 |
| 1263 | 2006.04.20 00:27 | buy | 603 | 0.15 | 1.2378 | 1.2346 | 0.0000 | ||
| 1264 | 2006.04.20 00:27 | close | 603 | 0.15 | 1.2382 | 1.2346 | 0.0000 | 6.00 | 2550.22 |
| 1265 | 2006.04.20 00:28 | buy | 604 | 0.15 | 1.2379 | 1.2347 | 0.0000 | ||
| 1266 | 2006.04.20 00:28 | close | 604 | 0.15 | 1.2384 | 1.2347 | 0.0000 | 7.50 | 2557.72 |
| 1267 | 2006.04.20 00:29 | buy | 605 | 0.15 | 1.2377 | 1.2345 | 0.0000 | ||
| 1268 | 2006.04.20 00:37 | close | 605 | 0.15 | 1.2381 | 1.2345 | 0.0000 | 6.00 | 2563.72 |
| 1269 | 2006.04.20 01:06 | buy | 606 | 0.16 | 1.2375 | 1.2343 | 0.0000 | ||
| 1270 | 2006.04.20 01:08 | close | 606 | 0.16 | 1.2379 | 1.2343 | 0.0000 | 6.40 | 2570.12 |
| 1271 | 2006.04.20 01:30 | buy | 607 | 0.14 | 1.2374 | 1.2339 | 1.2382 | ||
| 1272 | 2006.04.20 01:39 | buy | 608 | 0.15 | 1.2373 | 1.2341 | 0.0000 | ||
| 1273 | 2006.04.20 01:56 | close | 608 | 0.15 | 1.2377 | 1.2341 | 0.0000 | 6.00 | 2576.12 |
| 1274 | 2006.04.20 05:00 | buy limit | 609 | 0.07 | 1.2345 | 1.2275 | 1.2375 | ||
| 1275 | 2006.04.20 08:30 | delete | 609 | 0.07 | 1.2345 | 1.2275 | 1.2375 | ||
| 1276 | 2006.04.20 09:27 | s/l | 607 | 0.14 | 1.2339 | 1.2339 | 1.2382 | -49.00 | 2527.12 |
| 1277 | 2006.04.20 13:45 | sell limit | 610 | 0.04 | 1.2347 | 1.2453 | 1.2302 | ||
| 1278 | 2006.04.20 15:08 | sell | 610 | 0.04 | 1.2347 | 1.2453 | 1.2302 | ||
| 1279 | 2006.04.20 17:08 | t/p | 610 | 0.04 | 1.2302 | 1.2453 | 1.2302 | 18.00 | 2545.12 |
| 1280 | 2006.04.20 17:15 | sell limit | 611 | 0.04 | 1.2323 | 1.2445 | 1.2271 | ||
| 1281 | 2006.04.20 18:08 | sell | 611 | 0.04 | 1.2323 | 1.2445 | 1.2271 | ||
| 1282 | 2006.04.20 23:00 | sell | 612 | 0.36 | 1.2322 | 1.2336 | 1.2312 | ||
| 1283 | 2006.04.21 01:01 | buy | 613 | 0.13 | 1.2315 | 1.2280 | 1.2323 | ||
| 1284 | 2006.04.21 01:11 | buy | 614 | 0.15 | 1.2315 | 1.2283 | 1.2326 | ||
| 1285 | 2006.04.21 01:16 | buy | 615 | 0.15 | 1.2314 | 1.2282 | 0.0000 | ||
| 1286 | 2006.04.21 01:20 | t/p | 612 | 0.36 | 1.2312 | 1.2336 | 1.2312 | 36.00 | 2581.12 |
| 1287 | 2006.04.21 01:30 | buy | 616 | 0.10 | 1.2308 | 1.2262 | 1.2325 | ||
| 1288 | 2006.04.21 01:36 | buy | 617 | 0.19 | 1.2305 | 1.2263 | 1.2355 | ||
| 1289 | 2006.04.21 02:51 | s/l | 614 | 0.15 | 1.2283 | 1.2283 | 1.2326 | -48.00 | 2533.12 |
| 1290 | 2006.04.21 02:51 | s/l | 613 | 0.13 | 1.2280 | 1.2280 | 1.2323 | -45.50 | 2487.62 |
| 1291 | 2006.04.21 02:51 | s/l | 615 | 0.15 | 1.2282 | 1.2282 | 0.0000 | -48.00 | 2439.62 |
| 1292 | 2006.04.21 02:59 | sell | 618 | 0.12 | 1.2299 | 1.2334 | 1.2291 | ||
| 1293 | 2006.04.21 03:01 | close | 617 | 0.19 | 1.2306 | 1.2263 | 1.2355 | 1.90 | 2441.52 |
| 1294 | 2006.04.21 03:11 | close | 616 | 0.10 | 1.2308 | 1.2262 | 1.2325 | 0.00 | 2441.52 |
| 1295 | 2006.04.21 09:15 | sell limit | 619 | 0.07 | 1.2306 | 1.2373 | 1.2277 | ||
| 1296 | 2006.04.21 09:15 | t/p | 618 | 0.12 | 1.2291 | 1.2334 | 1.2291 | 9.60 | 2451.12 |
| 1297 | 2006.04.21 09:15 | buy | 620 | 0.13 | 1.2291 | 1.2256 | 1.2299 | ||
| 1298 | 2006.04.21 09:46 | t/p | 611 | 0.04 | 1.2271 | 1.2445 | 1.2271 | 20.80 | 2471.92 |
| 1299 | 2006.04.21 10:47 | t/p | 620 | 0.13 | 1.2299 | 1.2256 | 1.2299 | 10.40 | 2482.32 |
| 1300 | 2006.04.21 11:03 | sell | 619 | 0.07 | 1.2306 | 1.2373 | 1.2277 | ||
| 1301 | 2006.04.21 13:31 | buy | 621 | 0.15 | 1.2327 | 1.2295 | 1.2338 | ||
| 1302 | 2006.04.21 14:00 | buy | 622 | 0.13 | 1.2321 | 1.2286 | 1.2329 | ||
| 1303 | 2006.04.21 15:20 | t/p | 622 | 0.13 | 1.2329 | 1.2286 | 1.2329 | 10.40 | 2492.72 |
| 1304 | 2006.04.21 15:54 | t/p | 621 | 0.15 | 1.2338 | 1.2295 | 1.2338 | 16.50 | 2509.22 |
| 1305 | 2006.04.21 20:02 | buy | 623 | 0.13 | 1.2332 | 1.2297 | 1.2340 | ||
| 1306 | 2006.04.21 20:33 | t/p | 623 | 0.13 | 1.2340 | 1.2297 | 1.2340 | 10.40 | 2519.62 |
| 1307 | 2006.04.22 00:34 | buy | 624 | 0.15 | 1.2334 | 1.2302 | 0.0000 | ||
| 1308 | 2006.04.22 00:35 | close | 624 | 0.15 | 1.2341 | 1.2302 | 0.0000 | 10.50 | 2530.12 |
| 1309 | 2006.04.24 01:01 | s/l | 619 | 0.07 | 1.2373 | 1.2373 | 1.2277 | -46.90 | 2483.22 |
| 1310 | 2006.04.24 01:01 | sell | 625 | 0.07 | 1.2371 | 1.2440 | 1.2271 | ||
| 1311 | 2006.04.24 04:15 | buy | 626 | 0.14 | 1.2352 | 1.2317 | 1.2360 | ||
| 1312 | 2006.04.24 04:42 | t/p | 626 | 0.14 | 1.2360 | 1.2317 | 1.2360 | 11.20 | 2494.42 |
| 1313 | 2006.04.24 04:53 | buy | 627 | 0.14 | 1.2354 | 1.2319 | 1.2362 | ||
| 1314 | 2006.04.24 06:36 | close | 625 | 0.07 | 1.2341 | 1.2440 | 1.2271 | 21.00 | 2515.42 |
| 1315 | 2006.04.24 07:45 | buy limit | 628 | 0.06 | 1.2342 | 1.2266 | 1.2374 | ||
| 1316 | 2006.04.24 08:58 | t/p | 627 | 0.14 | 1.2362 | 1.2319 | 1.2362 | 11.20 | 2526.62 |
| 1317 | 2006.04.24 11:15 | delete | 628 | 0.06 | 1.2342 | 1.2266 | 1.2374 | ||
| 1318 | 2006.04.24 12:30 | buy | 629 | 0.14 | 1.2373 | 1.2338 | 1.2381 | ||
| 1319 | 2006.04.24 12:55 | t/p | 629 | 0.14 | 1.2381 | 1.2338 | 1.2381 | 11.20 | 2537.82 |
| 1320 | 2006.04.24 17:04 | buy | 630 | 0.15 | 1.2336 | 1.2304 | 1.2347 | ||
| 1321 | 2006.04.24 17:09 | t/p | 630 | 0.15 | 1.2347 | 1.2304 | 1.2347 | 16.50 | 2554.32 |
| 1322 | 2006.04.25 00:00 | buy | 631 | 0.14 | 1.2393 | 1.2358 | 1.2401 | ||
| 1323 | 2006.04.25 00:00 | buy | 632 | 0.35 | 1.2393 | 1.2379 | 1.2403 | ||
| 1324 | 2006.04.25 00:00 | buy | 633 | 0.14 | 1.2393 | 1.2361 | 0.0000 | ||
| 1325 | 2006.04.25 00:01 | buy | 634 | 0.18 | 1.2389 | 1.2333 | 1.2439 | ||
| 1326 | 2006.04.25 00:13 | close | 633 | 0.14 | 1.2398 | 1.2361 | 0.0000 | 7.00 | 2561.32 |
| 1327 | 2006.04.25 00:16 | close | 634 | 0.18 | 1.2399 | 1.2333 | 1.2439 | 18.00 | 2579.32 |
| 1328 | 2006.04.25 00:53 | s/l | 632 | 0.35 | 1.2379 | 1.2379 | 1.2403 | -49.00 | 2530.32 |
| 1329 | 2006.04.25 01:01 | buy | 635 | 0.34 | 1.2385 | 1.2371 | 1.2395 | ||
| 1330 | 2006.04.25 02:45 | buy | 636 | 0.06 | 1.2379 | 1.2310 | 1.2479 | ||
| 1331 | 2006.04.25 04:06 | s/l | 635 | 0.34 | 1.2371 | 1.2371 | 1.2395 | -47.60 | 2482.72 |
| 1332 | 2006.04.25 09:02 | close | 636 | 0.06 | 1.2389 | 1.2310 | 1.2479 | 6.00 | 2488.72 |
| 1333 | 2006.04.25 10:15 | buy limit | 637 | 0.05 | 1.2376 | 1.2286 | 1.2414 | ||
| 1334 | 2006.04.25 10:45 | t/p | 631 | 0.14 | 1.2401 | 1.2358 | 1.2401 | 11.20 | 2499.92 |
| 1335 | 2006.04.25 12:30 | delete | 637 | 0.05 | 1.2376 | 1.2286 | 1.2414 | ||
| 1336 | 2006.04.25 13:00 | buy | 638 | 0.14 | 1.2387 | 1.2352 | 1.2395 | ||
| 1337 | 2006.04.25 14:03 | t/p | 638 | 0.14 | 1.2395 | 1.2352 | 1.2395 | 11.20 | 2511.12 |
| 1338 | 2006.04.26 01:21 | buy | 639 | 0.15 | 1.2428 | 1.2396 | 0.0000 | ||
| 1339 | 2006.04.26 01:22 | close | 639 | 0.15 | 1.2432 | 1.2396 | 0.0000 | 6.00 | 2517.12 |
| 1340 | 2006.04.26 01:22 | buy | 640 | 0.15 | 1.2427 | 1.2395 | 0.0000 | ||
| 1341 | 2006.04.26 01:24 | close | 640 | 0.15 | 1.2431 | 1.2395 | 0.0000 | 6.00 | 2523.12 |
| 1342 | 2006.04.26 01:24 | buy | 641 | 0.15 | 1.2428 | 1.2396 | 0.0000 | ||
| 1343 | 2006.04.26 01:26 | close | 641 | 0.15 | 1.2432 | 1.2396 | 0.0000 | 6.00 | 2529.12 |
| 1344 | 2006.04.26 01:26 | buy | 642 | 0.15 | 1.2428 | 1.2396 | 0.0000 | ||
| 1345 | 2006.04.26 01:29 | close | 642 | 0.15 | 1.2432 | 1.2396 | 0.0000 | 6.00 | 2535.12 |
| 1346 | 2006.04.26 01:29 | buy | 643 | 0.15 | 1.2429 | 1.2397 | 0.0000 | ||
| 1347 | 2006.04.26 02:04 | close | 643 | 0.15 | 1.2433 | 1.2397 | 0.0000 | 6.00 | 2541.12 |
| 1348 | 2006.04.26 03:45 | buy limit | 644 | 0.07 | 1.2423 | 1.2359 | 1.2451 | ||
| 1349 | 2006.04.26 04:49 | buy | 644 | 0.07 | 1.2423 | 1.2359 | 1.2451 | ||
| 1350 | 2006.04.26 05:30 | buy | 645 | 0.14 | 1.2423 | 1.2388 | 1.2431 | ||
| 1351 | 2006.04.26 08:36 | t/p | 645 | 0.14 | 1.2431 | 1.2388 | 1.2431 | 11.20 | 2552.32 |
| 1352 | 2006.04.26 08:45 | buy limit | 646 | 0.06 | 1.2414 | 1.2338 | 1.2446 | ||
| 1353 | 2006.04.26 09:41 | buy | 646 | 0.06 | 1.2414 | 1.2338 | 1.2446 | ||
| 1354 | 2006.04.26 11:03 | buy | 647 | 0.15 | 1.2400 | 1.2368 | 1.2411 | ||
| 1355 | 2006.04.26 11:10 | t/p | 647 | 0.15 | 1.2411 | 1.2368 | 1.2411 | 16.50 | 2568.82 |
| 1356 | 2006.04.26 15:45 | sell limit | 648 | 0.04 | 1.2416 | 1.2536 | 1.2365 | ||
| 1357 | 2006.04.26 15:59 | sell | 648 | 0.04 | 1.2416 | 1.2536 | 1.2365 | ||
| 1358 | 2006.04.26 15:59 | sell | 649 | 0.14 | 1.2420 | 1.2455 | 1.2412 | ||
| 1359 | 2006.04.26 16:25 | t/p | 646 | 0.06 | 1.2446 | 1.2338 | 1.2446 | 19.20 | 2588.02 |
| 1360 | 2006.04.26 16:26 | t/p | 644 | 0.07 | 1.2451 | 1.2359 | 1.2451 | 19.60 | 2607.62 |
| 1361 | 2006.04.26 16:26 | s/l | 649 | 0.14 | 1.2455 | 1.2455 | 1.2412 | -49.00 | 2558.62 |
| 1362 | 2006.04.27 00:18 | buy | 650 | 0.15 | 1.2446 | 1.2414 | 0.0000 | ||
| 1363 | 2006.04.27 00:24 | close | 650 | 0.15 | 1.2451 | 1.2414 | 0.0000 | 7.50 | 2566.12 |
| 1364 | 2006.04.27 00:40 | buy | 651 | 0.15 | 1.2448 | 1.2416 | 0.0000 | ||
| 1365 | 2006.04.27 01:22 | close | 651 | 0.15 | 1.2452 | 1.2416 | 0.0000 | 6.00 | 2572.12 |
| 1366 | 2006.04.27 01:53 | buy | 652 | 0.15 | 1.2447 | 1.2415 | 0.0000 | ||
| 1367 | 2006.04.27 01:53 | close | 652 | 0.15 | 1.2451 | 1.2415 | 0.0000 | 6.00 | 2578.12 |
| 1368 | 2006.04.27 01:53 | buy | 653 | 0.15 | 1.2447 | 1.2415 | 0.0000 | ||
| 1369 | 2006.04.27 02:03 | close | 653 | 0.15 | 1.2451 | 1.2415 | 0.0000 | 6.00 | 2584.12 |
| 1370 | 2006.04.27 10:45 | sell limit | 654 | 0.06 | 1.2453 | 1.2529 | 1.2421 | ||
| 1371 | 2006.04.27 15:30 | delete | 654 | 0.06 | 1.2453 | 1.2529 | 1.2421 | ||
| 1372 | 2006.04.27 17:31 | s/l | 648 | 0.04 | 1.2536 | 1.2536 | 1.2365 | -48.00 | 2536.12 |
| 1373 | 2006.04.27 19:15 | buy limit | 655 | 0.03 | 1.2528 | 1.2395 | 1.2585 | ||
| 1374 | 2006.04.27 20:52 | buy | 655 | 0.03 | 1.2528 | 1.2395 | 1.2585 | ||
| 1375 | 2006.04.28 00:01 | buy | 656 | 0.15 | 1.2530 | 1.2498 | 0.0000 | ||
| 1376 | 2006.04.28 00:06 | close | 656 | 0.15 | 1.2534 | 1.2498 | 0.0000 | 6.00 | 2542.12 |
| 1377 | 2006.04.28 00:10 | buy | 657 | 0.15 | 1.2531 | 1.2499 | 0.0000 | ||
| 1378 | 2006.04.28 00:11 | close | 657 | 0.15 | 1.2535 | 1.2499 | 0.0000 | 6.00 | 2548.12 |
| 1379 | 2006.04.28 00:13 | buy | 658 | 0.15 | 1.2530 | 1.2498 | 0.0000 | ||
| 1380 | 2006.04.28 00:16 | close | 658 | 0.15 | 1.2535 | 1.2498 | 0.0000 | 7.50 | 2555.62 |
| 1381 | 2006.04.28 00:30 | sell | 659 | 0.15 | 1.2541 | 1.2573 | 0.0000 | ||
| 1382 | 2006.04.28 00:30 | sell | 660 | 0.16 | 1.2541 | 1.2571 | 0.0000 | ||
| 1383 | 2006.04.28 00:31 | sell | 661 | 0.10 | 1.2542 | 1.2588 | 1.2525 | ||
| 1384 | 2006.04.28 00:37 | close | 659 | 0.15 | 1.2536 | 1.2573 | 0.0000 | 7.50 | 2563.12 |
| 1385 | 2006.04.28 00:38 | close | 660 | 0.16 | 1.2536 | 1.2571 | 0.0000 | 8.00 | 2571.12 |
| 1386 | 2006.04.28 00:43 | buy | 662 | 0.15 | 1.2532 | 1.2500 | 0.0000 | ||
| 1387 | 2006.04.28 00:45 | close | 662 | 0.15 | 1.2536 | 1.2500 | 0.0000 | 6.00 | 2577.12 |
| 1388 | 2006.04.28 00:45 | buy | 663 | 0.15 | 1.2531 | 1.2499 | 0.0000 | ||
| 1389 | 2006.04.28 00:46 | close | 663 | 0.15 | 1.2535 | 1.2499 | 0.0000 | 6.00 | 2583.12 |
| 1390 | 2006.04.28 00:48 | buy | 664 | 0.15 | 1.2531 | 1.2499 | 0.0000 | ||
| 1391 | 2006.04.28 00:49 | close | 664 | 0.15 | 1.2536 | 1.2499 | 0.0000 | 7.50 | 2590.62 |
| 1392 | 2006.04.28 00:51 | buy | 665 | 0.15 | 1.2531 | 1.2499 | 0.0000 | ||
| 1393 | 2006.04.28 01:01 | buy | 666 | 0.36 | 1.2529 | 1.2515 | 1.2539 | ||
| 1394 | 2006.04.28 01:12 | t/p | 661 | 0.10 | 1.2525 | 1.2588 | 1.2525 | 17.00 | 2607.62 |
| 1395 | 2006.04.28 01:12 | buy | 667 | 0.09 | 1.2525 | 1.2479 | 1.2542 | ||
| 1396 | 2006.04.28 01:22 | close | 665 | 0.15 | 1.2535 | 1.2499 | 0.0000 | 6.00 | 2613.62 |
| 1397 | 2006.04.28 01:37 | t/p | 666 | 0.36 | 1.2539 | 1.2515 | 1.2539 | 36.00 | 2649.62 |
| 1398 | 2006.04.28 01:37 | close | 667 | 0.09 | 1.2540 | 1.2479 | 1.2542 | 13.50 | 2663.12 |
| 1399 | 2006.04.28 02:00 | buy | 668 | 0.37 | 1.2531 | 1.2517 | 1.2541 | ||
| 1400 | 2006.04.28 02:56 | t/p | 668 | 0.37 | 1.2541 | 1.2517 | 1.2541 | 37.00 | 2700.12 |
| 1401 | 2006.04.28 05:00 | buy | 669 | 0.16 | 1.2523 | 1.2491 | 1.2534 | ||
| 1402 | 2006.04.28 07:52 | t/p | 669 | 0.16 | 1.2534 | 1.2491 | 1.2534 | 17.60 | 2717.72 |
| 1403 | 2006.04.28 09:30 | buy limit | 670 | 0.04 | 1.2534 | 1.2425 | 1.2581 | ||
| 1404 | 2006.04.28 09:39 | buy | 670 | 0.04 | 1.2534 | 1.2425 | 1.2581 | ||
| 1405 | 2006.04.28 14:14 | buy | 671 | 0.15 | 1.2542 | 1.2507 | 1.2550 | ||
| 1406 | 2006.04.28 15:31 | t/p | 671 | 0.15 | 1.2550 | 1.2507 | 1.2550 | 12.00 | 2729.72 |
| 1407 | 2006.04.28 15:45 | buy limit | 672 | 0.05 | 1.2540 | 1.2432 | 1.2586 | ||
| 1408 | 2006.04.28 16:53 | t/p | 670 | 0.04 | 1.2581 | 1.2425 | 1.2581 | 18.80 | 2748.52 |
| 1409 | 2006.04.28 17:39 | t/p | 655 | 0.03 | 1.2585 | 1.2395 | 1.2585 | 17.07 | 2765.59 |
| 1410 | 2006.04.28 20:45 | delete | 672 | 0.05 | 1.2540 | 1.2432 | 1.2586 | ||
| 1411 | 2006.04.28 23:15 | buy limit | 673 | 0.05 | 1.2612 | 1.2506 | 1.2658 | ||
| 1412 | 2006.04.28 23:15 | sell | 674 | 0.12 | 1.2637 | 1.2683 | 1.2620 | ||
| 1413 | 2006.05.01 01:17 | t/p | 674 | 0.12 | 1.2620 | 1.2683 | 1.2620 | 20.40 | 2785.99 |
| 1414 | 2006.05.01 01:30 | delete | 673 | 0.05 | 1.2612 | 1.2506 | 1.2658 | ||
| 1415 | 2006.05.02 00:45 | buy | 675 | 0.12 | 1.2572 | 1.2526 | 1.2589 | ||
| 1416 | 2006.05.02 01:01 | buy | 676 | 0.22 | 1.2569 | 1.2527 | 1.2619 | ||
| 1417 | 2006.05.02 01:07 | buy | 677 | 0.15 | 1.2563 | 1.2531 | 0.0000 | ||
| 1418 | 2006.05.02 01:13 | close | 677 | 0.15 | 1.2570 | 1.2531 | 0.0000 | 10.50 | 2796.49 |
| 1419 | 2006.05.02 01:38 | close | 676 | 0.22 | 1.2580 | 1.2527 | 1.2619 | 24.20 | 2820.69 |
| 1420 | 2006.05.02 01:38 | close | 675 | 0.12 | 1.2580 | 1.2526 | 1.2589 | 9.60 | 2830.29 |
| 1421 | 2006.05.02 02:59 | buy | 678 | 0.12 | 1.2568 | 1.2522 | 1.2585 | ||
| 1422 | 2006.05.02 04:04 | close | 678 | 0.12 | 1.2579 | 1.2522 | 1.2585 | 13.20 | 2843.49 |
| 1423 | 2006.05.02 07:31 | buy | 679 | 0.16 | 1.2575 | 1.2540 | 1.2583 | ||
| 1424 | 2006.05.02 07:47 | t/p | 679 | 0.16 | 1.2583 | 1.2540 | 1.2583 | 12.80 | 2856.29 |
| 1425 | 2006.05.02 07:47 | sell | 680 | 0.16 | 1.2583 | 1.2618 | 1.2575 | ||
| 1426 | 2006.05.02 08:37 | t/p | 680 | 0.16 | 1.2575 | 1.2618 | 1.2575 | 12.80 | 2869.09 |
| 1427 | 2006.05.02 19:15 | sell limit | 681 | 0.05 | 1.2646 | 1.2756 | 1.2599 | ||
| 1428 | 2006.05.02 21:30 | delete | 681 | 0.05 | 1.2646 | 1.2756 | 1.2599 | ||
| 1429 | 2006.05.03 00:24 | buy | 682 | 0.17 | 1.2611 | 1.2579 | 0.0000 | ||
| 1430 | 2006.05.03 00:24 | close | 682 | 0.17 | 1.2616 | 1.2579 | 0.0000 | 8.50 | 2877.59 |
| 1431 | 2006.05.03 00:25 | buy | 683 | 0.17 | 1.2612 | 1.2580 | 0.0000 | ||
| 1432 | 2006.05.03 00:26 | close | 683 | 0.17 | 1.2617 | 1.2580 | 0.0000 | 8.50 | 2886.09 |
| 1433 | 2006.05.03 00:27 | buy | 684 | 0.18 | 1.2612 | 1.2580 | 0.0000 | ||
| 1434 | 2006.05.03 00:28 | buy | 685 | 0.22 | 1.2609 | 1.2557 | 1.2659 | ||
| 1435 | 2006.05.03 00:28 | close | 684 | 0.18 | 1.2617 | 1.2580 | 0.0000 | 9.00 | 2895.09 |
| 1436 | 2006.05.03 00:30 | buy | 686 | 0.17 | 1.2611 | 1.2579 | 0.0000 | ||
| 1437 | 2006.05.03 00:30 | close | 686 | 0.17 | 1.2615 | 1.2579 | 0.0000 | 6.80 | 2901.89 |
| 1438 | 2006.05.03 00:41 | close | 685 | 0.22 | 1.2619 | 1.2557 | 1.2659 | 22.00 | 2923.89 |
| 1439 | 2006.05.03 00:58 | buy | 687 | 0.18 | 1.2610 | 1.2578 | 0.0000 | ||
| 1440 | 2006.05.03 00:59 | close | 687 | 0.18 | 1.2615 | 1.2578 | 0.0000 | 9.00 | 2932.89 |
| 1441 | 2006.05.03 01:01 | buy | 688 | 0.41 | 1.2609 | 1.2595 | 1.2619 | ||
| 1442 | 2006.05.03 01:21 | t/p | 688 | 0.41 | 1.2619 | 1.2595 | 1.2619 | 41.00 | 2973.89 |
| 1443 | 2006.05.03 02:00 | buy | 689 | 0.42 | 1.2616 | 1.2602 | 1.2626 | ||
| 1444 | 2006.05.03 02:37 | buy | 690 | 0.07 | 1.2608 | 1.2539 | 1.2708 | ||
| 1445 | 2006.05.03 04:03 | t/p | 689 | 0.42 | 1.2626 | 1.2602 | 1.2626 | 42.00 | 3015.89 |
| 1446 | 2006.05.03 04:29 | close | 690 | 0.07 | 1.2636 | 1.2539 | 1.2708 | 19.60 | 3035.49 |
| 1447 | 2006.05.03 07:34 | sell | 691 | 0.17 | 1.2646 | 1.2681 | 1.2638 | ||
| 1448 | 2006.05.03 10:39 | t/p | 691 | 0.17 | 1.2638 | 1.2681 | 1.2638 | 13.60 | 3049.09 |
| 1449 | 2006.05.03 16:15 | sell limit | 692 | 0.06 | 1.2633 | 1.2734 | 1.2590 | ||
| 1450 | 2006.05.03 16:58 | sell | 692 | 0.06 | 1.2633 | 1.2734 | 1.2590 | ||
| 1451 | 2006.05.03 22:46 | buy | 693 | 0.18 | 1.2624 | 1.2592 | 1.2635 | ||
| 1452 | 2006.05.03 23:00 | buy | 694 | 0.17 | 1.2624 | 1.2589 | 1.2632 | ||
| 1453 | 2006.05.03 23:27 | t/p | 694 | 0.17 | 1.2632 | 1.2589 | 1.2632 | 13.60 | 3062.69 |
| 1454 | 2006.05.03 23:27 | sell | 695 | 0.17 | 1.2632 | 1.2667 | 1.2624 | ||
| 1455 | 2006.05.03 23:45 | t/p | 693 | 0.18 | 1.2635 | 1.2592 | 1.2635 | 19.80 | 3082.49 |
| 1456 | 2006.05.04 00:09 | sell | 696 | 0.24 | 1.2639 | 1.2681 | 1.2589 | ||
| 1457 | 2006.05.04 00:15 | sell | 697 | 0.17 | 1.2642 | 1.2674 | 0.0000 | ||
| 1458 | 2006.05.04 00:15 | sell | 698 | 0.17 | 1.2642 | 1.2672 | 0.0000 | ||
| 1459 | 2006.05.04 00:20 | sell | 699 | 0.11 | 1.2641 | 1.2687 | 1.2624 | ||
| 1460 | 2006.05.04 00:29 | close | 697 | 0.17 | 1.2638 | 1.2674 | 0.0000 | 6.80 | 3089.29 |
| 1461 | 2006.05.04 00:30 | close | 698 | 0.17 | 1.2638 | 1.2672 | 0.0000 | 6.80 | 3096.09 |
| 1462 | 2006.05.04 00:45 | close | 696 | 0.24 | 1.2629 | 1.2681 | 1.2589 | 24.00 | 3120.09 |
| 1463 | 2006.05.04 00:52 | close | 699 | 0.11 | 1.2628 | 1.2687 | 1.2624 | 14.30 | 3134.39 |
| 1464 | 2006.05.04 01:41 | t/p | 695 | 0.17 | 1.2624 | 1.2667 | 1.2624 | 13.60 | 3147.99 |
| 1465 | 2006.05.04 01:41 | buy | 700 | 0.13 | 1.2624 | 1.2578 | 1.2641 | ||
| 1466 | 2006.05.04 01:41 | buy | 701 | 0.19 | 1.2623 | 1.2591 | 0.0000 | ||
| 1467 | 2006.05.04 01:41 | close | 701 | 0.19 | 1.2627 | 1.2591 | 0.0000 | 7.60 | 3155.59 |
| 1468 | 2006.05.04 01:44 | buy | 702 | 0.25 | 1.2621 | 1.2579 | 1.2671 | ||
| 1469 | 2006.05.04 01:44 | buy | 703 | 0.18 | 1.2621 | 1.2589 | 0.0000 | ||
| 1470 | 2006.05.04 01:44 | close | 703 | 0.18 | 1.2626 | 1.2589 | 0.0000 | 9.00 | 3164.59 |
| 1471 | 2006.05.04 02:00 | buy | 704 | 0.08 | 1.2621 | 1.2552 | 1.2721 | ||
| 1472 | 2006.05.04 02:18 | close | 702 | 0.25 | 1.2631 | 1.2579 | 1.2671 | 25.00 | 3189.59 |
| 1473 | 2006.05.04 03:24 | close | 700 | 0.13 | 1.2637 | 1.2578 | 1.2641 | 16.90 | 3206.49 |
| 1474 | 2006.05.04 04:45 | buy limit | 705 | 0.19 | 1.2629 | 1.2596 | 1.2644 | ||
| 1475 | 2006.05.04 06:17 | buy | 705 | 0.19 | 1.2629 | 1.2596 | 1.2644 | ||
| 1476 | 2006.05.04 06:56 | buy | 706 | 0.18 | 1.2609 | 1.2577 | 1.2620 | ||
| 1477 | 2006.05.04 07:34 | t/p | 706 | 0.18 | 1.2620 | 1.2577 | 1.2620 | 19.80 | 3226.29 |
| 1478 | 2006.05.04 09:30 | sell limit | 707 | 0.06 | 1.2626 | 1.2727 | 1.2583 | ||
| 1479 | 2006.05.04 09:36 | s/l | 705 | 0.19 | 1.2596 | 1.2596 | 1.2644 | -62.70 | 3163.59 |
| 1480 | 2006.05.04 10:09 | t/p | 692 | 0.06 | 1.2590 | 1.2734 | 1.2590 | 25.80 | 3189.39 |
| 1481 | 2006.05.04 13:15 | delete | 707 | 0.06 | 1.2626 | 1.2727 | 1.2583 | ||
| 1482 | 2006.05.04 15:35 | close | 704 | 0.08 | 1.2634 | 1.2552 | 1.2721 | 10.40 | 3199.79 |
| 1483 | 2006.05.04 19:54 | sell | 708 | 0.18 | 1.2688 | 1.2723 | 1.2680 | ||
| 1484 | 2006.05.04 20:41 | t/p | 708 | 0.18 | 1.2680 | 1.2723 | 1.2680 | 14.40 | 3214.19 |
| 1485 | 2006.05.04 20:48 | sell | 709 | 0.18 | 1.2687 | 1.2722 | 1.2679 | ||
| 1486 | 2006.05.04 21:12 | s/l | 709 | 0.18 | 1.2722 | 1.2722 | 1.2679 | -63.00 | 3151.19 |
| 1487 | 2006.05.04 21:15 | buy limit | 710 | 0.05 | 1.2698 | 1.2578 | 1.2750 | ||
| 1488 | 2006.05.04 23:37 | buy | 710 | 0.05 | 1.2698 | 1.2578 | 1.2750 | ||
| 1489 | 2006.05.04 23:57 | buy | 711 | 0.17 | 1.2690 | 1.2655 | 1.2698 | ||
| 1490 | 2006.05.05 00:00 | buy | 712 | 0.43 | 1.2694 | 1.2680 | 1.2704 | ||
| 1491 | 2006.05.05 00:00 | buy | 713 | 0.22 | 1.2693 | 1.2571 | 1.2743 | ||
| 1492 | 2006.05.05 00:13 | t/p | 711 | 0.17 | 1.2698 | 1.2655 | 1.2698 | 13.42 | 3164.60 |
| 1493 | 2006.05.05 00:18 | buy | 714 | 0.15 | 1.2695 | 1.2660 | 1.2703 | ||
| 1494 | 2006.05.05 00:38 | t/p | 714 | 0.15 | 1.2703 | 1.2660 | 1.2703 | 12.00 | 3176.60 |
| 1495 | 2006.05.05 00:38 | close | 713 | 0.22 | 1.2703 | 1.2571 | 1.2743 | 22.00 | 3198.60 |
| 1496 | 2006.05.05 01:19 | t/p | 712 | 0.43 | 1.2704 | 1.2680 | 1.2704 | 43.00 | 3241.60 |
| 1497 | 2006.05.05 01:19 | sell | 715 | 0.20 | 1.2704 | 1.2735 | 0.0000 | ||
| 1498 | 2006.05.05 01:24 | sell | 716 | 0.25 | 1.2708 | 1.2750 | 1.2658 | ||
| 1499 | 2006.05.05 01:26 | sell | 717 | 0.18 | 1.2707 | 1.2739 | 0.0000 | ||
| 1500 | 2006.05.05 01:26 | close | 717 | 0.18 | 1.2703 | 1.2739 | 0.0000 | 7.20 | 3248.80 |
| 1501 | 2006.05.05 01:31 | close | 715 | 0.20 | 1.2700 | 1.2735 | 0.0000 | 8.00 | 3256.80 |
| 1502 | 2006.05.05 01:33 | close | 716 | 0.25 | 1.2696 | 1.2750 | 1.2658 | 30.00 | 3286.80 |
| 1503 | 2006.05.05 02:00 | buy | 718 | 0.46 | 1.2699 | 1.2685 | 1.2709 | ||
| 1504 | 2006.05.05 02:11 | t/p | 718 | 0.46 | 1.2709 | 1.2685 | 1.2709 | 46.00 | 3332.80 |
| 1505 | 2006.05.05 02:20 | sell | 719 | 0.14 | 1.2710 | 1.2756 | 1.2693 | ||
| 1506 | 2006.05.05 02:57 | close | 719 | 0.14 | 1.2697 | 1.2756 | 1.2693 | 18.20 | 3351.00 |
| 1507 | 2006.05.05 03:42 | buy | 720 | 0.20 | 1.2687 | 1.2655 | 1.2698 | ||
| 1508 | 2006.05.05 04:05 | sell | 721 | 0.18 | 1.2695 | 1.2730 | 1.2687 | ||
| 1509 | 2006.05.05 04:35 | t/p | 721 | 0.18 | 1.2687 | 1.2730 | 1.2687 | 14.40 | 3365.40 |
| 1510 | 2006.05.05 04:36 | sell | 722 | 0.18 | 1.2693 | 1.2728 | 1.2685 | ||
| 1511 | 2006.05.05 05:51 | t/p | 720 | 0.20 | 1.2698 | 1.2655 | 1.2698 | 22.00 | 3387.40 |
| 1512 | 2006.05.05 09:00 | sell limit | 723 | 0.10 | 1.2703 | 1.2765 | 1.2677 | ||
| 1513 | 2006.05.05 09:30 | buy | 724 | 0.20 | 1.2690 | 1.2658 | 1.2701 | ||
| 1514 | 2006.05.05 09:35 | t/p | 722 | 0.18 | 1.2685 | 1.2728 | 1.2685 | 14.40 | 3401.80 |
| 1515 | 2006.05.05 10:49 | t/p | 724 | 0.20 | 1.2701 | 1.2658 | 1.2701 | 22.00 | 3423.80 |
| 1516 | 2006.05.05 10:51 | sell | 723 | 0.10 | 1.2703 | 1.2765 | 1.2677 | ||
| 1517 | 2006.05.05 12:37 | buy | 725 | 0.19 | 1.2679 | 1.2644 | 1.2687 | ||
| 1518 | 2006.05.05 12:43 | t/p | 725 | 0.19 | 1.2687 | 1.2644 | 1.2687 | 15.20 | 3439.00 |
| 1519 | 2006.05.05 13:04 | t/p | 723 | 0.10 | 1.2677 | 1.2765 | 1.2677 | 26.00 | 3465.00 |
| 1520 | 2006.05.05 13:15 | sell limit | 726 | 0.06 | 1.2698 | 1.2799 | 1.2655 | ||
| 1521 | 2006.05.05 14:52 | sell | 726 | 0.06 | 1.2698 | 1.2799 | 1.2655 | ||
| 1522 | 2006.05.05 15:32 | t/p | 710 | 0.05 | 1.2750 | 1.2578 | 1.2750 | 25.95 | 3490.95 |
| 1523 | 2006.05.05 23:05 | buy | 727 | 0.19 | 1.2728 | 1.2693 | 1.2736 | ||
| 1524 | 2006.05.05 23:21 | t/p | 727 | 0.19 | 1.2736 | 1.2693 | 1.2736 | 15.20 | 3506.15 |
| 1525 | 2006.05.06 00:00 | buy | 728 | 0.21 | 1.2726 | 1.2694 | 0.0000 | ||
| 1526 | 2006.05.06 00:09 | close | 728 | 0.21 | 1.2730 | 1.2694 | 0.0000 | 8.40 | 3514.55 |
| 1527 | 2006.05.06 00:46 | buy | 729 | 0.21 | 1.2720 | 1.2688 | 0.0000 | ||
| 1528 | 2006.05.06 00:51 | close | 729 | 0.21 | 1.2727 | 1.2688 | 0.0000 | 14.70 | 3529.25 |
| 1529 | 2006.05.08 01:10 | sell | 730 | 0.21 | 1.2742 | 1.2774 | 0.0000 | ||
| 1530 | 2006.05.08 01:13 | close | 730 | 0.21 | 1.2737 | 1.2774 | 0.0000 | 10.50 | 3539.75 |
| 1531 | 2006.05.08 01:23 | sell | 731 | 0.21 | 1.2743 | 1.2775 | 0.0000 | ||
| 1532 | 2006.05.08 01:25 | close | 731 | 0.21 | 1.2738 | 1.2775 | 0.0000 | 10.50 | 3550.25 |
| 1533 | 2006.05.08 02:32 | sell | 732 | 0.10 | 1.2747 | 1.2816 | 1.2647 | ||
| 1534 | 2006.05.08 04:01 | buy | 733 | 0.19 | 1.2723 | 1.2688 | 1.2731 | ||
| 1535 | 2006.05.08 04:08 | t/p | 733 | 0.19 | 1.2731 | 1.2688 | 1.2731 | 15.20 | 3565.45 |
| 1536 | 2006.05.08 04:33 | buy | 734 | 0.19 | 1.2724 | 1.2689 | |||