| Symbol | EURUSD (Euro vs. United States Dollar) | ||||
| Period | 15 Minutes (M15) 2009.01.02 08:00 - 2009.09.04 22:45 (2009.01.01 - 2009.09.15) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumberA=1; MagicNumberB=2; MagicNumberC=3; MagicNumberD=4; MagicNumberE=5; MagicNumberF=6; MagicNumberG=7; MagicNumberH=8; MagicNumberI=9; MagicNumberJ=10; MagicNumberK=11; Lots=0.1; MaxLots=50; MinLots=0.01; UseMoneyManagement=true; MoneyManagementType=1; Risk=2; Slippage=2; Modify=false; UseSignalA=1; UseSignalBC=1; UseSignalD=1; UseSignalE=1; UseSignalF=1; UseSignalG=1; UseSignalHI=1; UseSignalJK=1; TPH=11; SLH=32; PrintLog=true; Password=8006; GMT=3; EST=8; DST=0; MaxSpread=2; MaxTrades=5; CloseAllInDD=false; C_1=5; MinClose=5; RecoverDD=false; L_1=2; L_2=4; L_3=6; Multiplier_1=2; Multiplier_2=3; Multiplier_3=4; Fraction=10; aW=82.5; aAvgWin=19.4; aAvgLoss=51.16; bcW=94.74; bcAvgWin=7.12; bcAvgLoss=42.73; dW=67.92; dAvgWin=9.99; dAvgLoss=14; eW=85.75; eAvgWin=8.64; eAvgLoss=38.37; fW=72.52; fAvgWin=40.42; fAvgLoss=93.67; gW=75.05; gAvgWin=9.47; gAvgLoss=17.41; hiW=86.6; hiAvgWin=8; hiAvgLoss=33; jkW=96.65; jkAvgWin=4.58; jkAvgLoss=26.56; | ||||
| Bars in test | 17690 | Ticks modelled | 7080063 | Modelling quality | 90.00% |
| Mismatched charts errors | 4 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 4670.73 | Gross profit | 15331.37 | Gross loss | -10660.64 |
| Profit factor | 1.44 | Expected payoff | 3.79 | ||
| Absolute drawdown | 87.40 | Maximal drawdown | 514.93 (9.79%) | Relative drawdown | 16.92% (274.25) |
| Total trades | 1231 | Short positions (won %) | 511 (81.21%) | Long positions (won %) | 720 (79.86%) |
| Profit trades (% of total) | 990 (80.42%) | Loss trades (% of total) | 241 (19.58%) | ||
| Largest | profit trade | 77.00 | loss trade | -112.00 | |
| Average | profit trade | 15.49 | loss trade | -44.24 | |
| Maximum | consecutive wins (profit in money) | 42 (307.07) | consecutive losses (loss in money) | 5 (-138.60) | |
| Maximal | consecutive profit (count of wins) | 553.44 (27) | consecutive loss (count of losses) | -306.48 (4) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.02 08:30 | buy | 1 | 0.06 | 1.3865 | 1.3833 | 1.3876 | ||
| 2 | 2009.01.02 09:20 | t/p | 1 | 0.06 | 1.3876 | 1.3833 | 1.3876 | 6.60 | 1006.60 |
| 3 | 2009.01.02 10:35 | sell | 2 | 0.06 | 1.3877 | 1.3909 | 1.3866 | ||
| 4 | 2009.01.02 10:42 | t/p | 2 | 0.06 | 1.3866 | 1.3909 | 1.3866 | 6.60 | 1013.20 |
| 5 | 2009.01.02 11:15 | sell | 3 | 0.06 | 1.3914 | 1.3946 | 1.3903 | ||
| 6 | 2009.01.02 11:54 | s/l | 3 | 0.06 | 1.3946 | 1.3946 | 1.3903 | -19.20 | 994.00 |
| 7 | 2009.01.02 15:32 | buy | 4 | 0.02 | 1.3896 | 1.3826 | 1.3912 | ||
| 8 | 2009.01.02 17:11 | t/p | 4 | 0.02 | 1.3912 | 1.3826 | 1.3912 | 3.20 | 997.20 |
| 9 | 2009.01.02 17:15 | buy limit | 5 | 0.01 | 1.3903 | 1.3773 | 1.3958 | ||
| 10 | 2009.01.02 17:31 | buy | 5 | 0.01 | 1.3903 | 1.3773 | 1.3958 | ||
| 11 | 2009.01.02 18:14 | t/p | 5 | 0.01 | 1.3958 | 1.3773 | 1.3958 | 5.50 | 1002.70 |
| 12 | 2009.01.02 21:01 | buy | 6 | 0.02 | 1.3878 | 1.3808 | 1.3894 | ||
| 13 | 2009.01.02 21:28 | t/p | 6 | 0.02 | 1.3894 | 1.3808 | 1.3894 | 3.20 | 1005.90 |
| 14 | 2009.01.03 00:15 | sell | 7 | 0.06 | 1.3871 | 1.3903 | 0.0000 | ||
| 15 | 2009.01.03 00:15 | sell | 8 | 0.06 | 1.3871 | 1.3903 | 0.0000 | ||
| 16 | 2009.01.03 00:15 | sell | 9 | 0.05 | 1.3872 | 1.3904 | 1.3861 | ||
| 17 | 2009.01.03 00:45 | s/l | 7 | 0.06 | 1.3903 | 1.3903 | 0.0000 | -19.20 | 986.70 |
| 18 | 2009.01.03 00:45 | s/l | 8 | 0.06 | 1.3903 | 1.3903 | 0.0000 | -19.20 | 967.50 |
| 19 | 2009.01.03 00:45 | sell | 10 | 0.05 | 1.3901 | 1.3933 | 0.0000 | ||
| 20 | 2009.01.03 00:45 | sell | 11 | 0.05 | 1.3901 | 1.3933 | 0.0000 | ||
| 21 | 2009.01.03 00:45 | sell | 12 | 0.05 | 1.3901 | 1.3933 | 0.0000 | ||
| 22 | 2009.01.03 00:45 | s/l | 9 | 0.05 | 1.3904 | 1.3904 | 1.3861 | -16.00 | 951.50 |
| 23 | 2009.01.03 00:46 | close | 11 | 0.05 | 1.3897 | 1.3933 | 0.0000 | 2.00 | 953.50 |
| 24 | 2009.01.05 02:00 | close | 10 | 0.05 | 1.3885 | 1.3933 | 0.0000 | 8.00 | 961.50 |
| 25 | 2009.01.05 02:01 | close | 12 | 0.05 | 1.3884 | 1.3933 | 0.0000 | 8.50 | 970.00 |
| 26 | 2009.01.05 05:09 | buy | 13 | 0.02 | 1.3895 | 1.3825 | 1.3911 | ||
| 27 | 2009.01.05 09:16 | t/p | 13 | 0.02 | 1.3911 | 1.3825 | 1.3911 | 3.20 | 973.20 |
| 28 | 2009.01.05 11:15 | sell limit | 14 | 0.01 | 1.3883 | 1.4029 | 1.3821 | ||
| 29 | 2009.01.05 17:13 | sell | 15 | 0.06 | 1.3611 | 1.3643 | 1.3600 | ||
| 30 | 2009.01.05 17:22 | t/p | 15 | 0.06 | 1.3600 | 1.3643 | 1.3600 | 6.60 | 979.80 |
| 31 | 2009.01.05 17:30 | delete | 14 | 0.01 | 1.3883 | 1.4029 | 1.3821 | ||
| 32 | 2009.01.05 17:50 | sell | 16 | 0.06 | 1.3633 | 1.3665 | 1.3622 | ||
| 33 | 2009.01.05 18:02 | t/p | 16 | 0.06 | 1.3622 | 1.3665 | 1.3622 | 6.60 | 986.40 |
| 34 | 2009.01.05 19:45 | sell limit | 17 | 0.01 | 1.3596 | 1.3737 | 1.3535 | ||
| 35 | 2009.01.05 19:52 | sell | 17 | 0.01 | 1.3596 | 1.3737 | 1.3535 | ||
| 36 | 2009.01.05 21:50 | sell | 18 | 0.06 | 1.3587 | 1.3619 | 1.3576 | ||
| 37 | 2009.01.05 22:08 | s/l | 18 | 0.06 | 1.3619 | 1.3619 | 1.3576 | -19.20 | 967.20 |
| 38 | 2009.01.05 22:10 | sell | 19 | 0.05 | 1.3627 | 1.3659 | 1.3616 | ||
| 39 | 2009.01.05 22:11 | t/p | 19 | 0.05 | 1.3616 | 1.3659 | 1.3616 | 5.50 | 972.70 |
| 40 | 2009.01.06 00:15 | sell | 20 | 0.08 | 1.3600 | 1.3752 | 1.3550 | ||
| 41 | 2009.01.06 00:30 | sell | 21 | 0.03 | 1.3616 | 1.3662 | 1.3599 | ||
| 42 | 2009.01.06 00:30 | sell | 22 | 0.05 | 1.3616 | 1.3648 | 0.0000 | ||
| 43 | 2009.01.06 00:50 | close | 22 | 0.05 | 1.3610 | 1.3648 | 0.0000 | 3.00 | 975.70 |
| 44 | 2009.01.06 01:00 | sell | 23 | 0.12 | 1.3632 | 1.3646 | 1.3622 | ||
| 45 | 2009.01.06 01:40 | t/p | 23 | 0.12 | 1.3622 | 1.3646 | 1.3622 | 12.00 | 987.70 |
| 46 | 2009.01.06 01:40 | close | 21 | 0.03 | 1.3617 | 1.3662 | 1.3599 | -0.30 | 987.40 |
| 47 | 2009.01.06 02:00 | sell | 24 | 0.12 | 1.3628 | 1.3642 | 1.3618 | ||
| 48 | 2009.01.06 02:49 | s/l | 24 | 0.12 | 1.3642 | 1.3642 | 1.3618 | -16.80 | 970.60 |
| 49 | 2009.01.06 02:49 | sell | 25 | 0.02 | 1.3642 | 1.3711 | 1.3542 | ||
| 50 | 2009.01.06 02:59 | sell | 26 | 0.03 | 1.3652 | 1.3698 | 1.3635 | ||
| 51 | 2009.01.06 03:01 | t/p | 26 | 0.03 | 1.3635 | 1.3698 | 1.3635 | 5.10 | 975.70 |
| 52 | 2009.01.06 03:06 | close | 25 | 0.02 | 1.3612 | 1.3711 | 1.3542 | 6.00 | 981.70 |
| 53 | 2009.01.06 03:46 | close | 20 | 0.08 | 1.3599 | 1.3752 | 1.3550 | 0.80 | 982.50 |
| 54 | 2009.01.06 07:45 | t/p | 17 | 0.01 | 1.3535 | 1.3737 | 1.3535 | 6.10 | 988.60 |
| 55 | 2009.01.06 10:45 | sell limit | 27 | 0.01 | 1.3493 | 1.3664 | 1.3420 | ||
| 56 | 2009.01.06 12:25 | sell | 28 | 0.06 | 1.3466 | 1.3498 | 1.3455 | ||
| 57 | 2009.01.06 12:28 | t/p | 28 | 0.06 | 1.3455 | 1.3498 | 1.3455 | 6.60 | 995.20 |
| 58 | 2009.01.06 16:30 | delete | 27 | 0.01 | 1.3493 | 1.3664 | 1.3420 | ||
| 59 | 2009.01.06 16:45 | sell | 29 | 0.06 | 1.3379 | 1.3411 | 1.3368 | ||
| 60 | 2009.01.06 17:13 | s/l | 29 | 0.06 | 1.3411 | 1.3411 | 1.3368 | -19.20 | 976.00 |
| 61 | 2009.01.06 20:00 | buy limit | 30 | 0.01 | 1.3436 | 1.3258 | 1.3512 | ||
| 62 | 2009.01.06 20:15 | sell | 31 | 0.06 | 1.3473 | 1.3505 | 1.3462 | ||
| 63 | 2009.01.06 20:19 | t/p | 31 | 0.06 | 1.3462 | 1.3505 | 1.3462 | 6.60 | 982.60 |
| 64 | 2009.01.07 00:30 | sell | 32 | 0.04 | 1.3524 | 1.3570 | 1.3507 | ||
| 65 | 2009.01.07 00:32 | sell | 33 | 0.02 | 1.3534 | 1.3603 | 1.3434 | ||
| 66 | 2009.01.07 01:00 | sell | 34 | 0.13 | 1.3533 | 1.3547 | 1.3523 | ||
| 67 | 2009.01.07 01:04 | sell | 35 | 0.07 | 1.3533 | 1.3621 | 1.3483 | ||
| 68 | 2009.01.07 01:12 | t/p | 34 | 0.13 | 1.3523 | 1.3547 | 1.3523 | 13.00 | 995.60 |
| 69 | 2009.01.07 01:12 | close | 35 | 0.07 | 1.3523 | 1.3621 | 1.3483 | 7.00 | 1002.60 |
| 70 | 2009.01.07 01:16 | close | 32 | 0.04 | 1.3515 | 1.3570 | 1.3507 | 3.60 | 1006.20 |
| 71 | 2009.01.07 01:26 | buy | 36 | 0.08 | 1.3502 | 1.3350 | 1.3552 | ||
| 72 | 2009.01.07 01:26 | close | 33 | 0.02 | 1.3502 | 1.3603 | 1.3434 | 6.40 | 1012.60 |
| 73 | 2009.01.07 01:30 | delete | 30 | 0.01 | 1.3436 | 1.3258 | 1.3512 | ||
| 74 | 2009.01.07 01:40 | buy | 37 | 0.05 | 1.3499 | 1.3467 | 0.0000 | ||
| 75 | 2009.01.07 01:45 | buy | 38 | 0.04 | 1.3501 | 1.3455 | 1.3518 | ||
| 76 | 2009.01.07 01:47 | close | 37 | 0.05 | 1.3507 | 1.3467 | 0.0000 | 4.00 | 1016.60 |
| 77 | 2009.01.07 01:50 | close | 36 | 0.08 | 1.3513 | 1.3350 | 1.3552 | 8.80 | 1025.40 |
| 78 | 2009.01.07 02:05 | t/p | 38 | 0.04 | 1.3518 | 1.3455 | 1.3518 | 6.80 | 1032.20 |
| 79 | 2009.01.07 02:30 | buy | 39 | 0.02 | 1.3509 | 1.3439 | 1.3525 | ||
| 80 | 2009.01.07 04:07 | s/l | 39 | 0.02 | 1.3439 | 1.3439 | 1.3525 | -14.00 | 1018.20 |
| 81 | 2009.01.07 10:45 | buy limit | 40 | 0.01 | 1.3539 | 1.3362 | 1.3626 | ||
| 82 | 2009.01.07 16:00 | buy | 41 | 0.02 | 1.3594 | 1.3524 | 1.3610 | ||
| 83 | 2009.01.07 16:00 | delete | 40 | 0.01 | 1.3539 | 1.3362 | 1.3626 | ||
| 84 | 2009.01.07 16:16 | t/p | 41 | 0.02 | 1.3610 | 1.3524 | 1.3610 | 3.20 | 1021.40 |
| 85 | 2009.01.07 16:30 | buy limit | 42 | 0.01 | 1.3674 | 1.3482 | 1.3756 | ||
| 86 | 2009.01.07 17:09 | buy | 42 | 0.01 | 1.3674 | 1.3482 | 1.3756 | ||
| 87 | 2009.01.07 18:30 | buy | 43 | 0.02 | 1.3635 | 1.3565 | 1.3651 | ||
| 88 | 2009.01.07 18:35 | t/p | 43 | 0.02 | 1.3651 | 1.3565 | 1.3651 | 3.20 | 1024.60 |
| 89 | 2009.01.07 18:35 | buy | 44 | 0.02 | 1.3653 | 1.3583 | 1.3669 | ||
| 90 | 2009.01.07 19:03 | t/p | 44 | 0.02 | 1.3669 | 1.3583 | 1.3669 | 3.20 | 1027.80 |
| 91 | 2009.01.07 22:30 | sell limit | 45 | 0.01 | 1.3636 | 1.3774 | 1.3569 | ||
| 92 | 2009.01.07 22:32 | sell | 45 | 0.01 | 1.3636 | 1.3774 | 1.3569 | ||
| 93 | 2009.01.08 00:51 | sell | 46 | 0.08 | 1.3655 | 1.3747 | 1.3605 | ||
| 94 | 2009.01.08 00:59 | close | 46 | 0.08 | 1.3645 | 1.3747 | 1.3605 | 8.00 | 1035.80 |
| 95 | 2009.01.08 01:21 | sell | 47 | 0.08 | 1.3660 | 1.3746 | 1.3610 | ||
| 96 | 2009.01.08 01:21 | sell | 48 | 0.06 | 1.3660 | 1.3692 | 0.0000 | ||
| 97 | 2009.01.08 02:09 | close | 48 | 0.06 | 1.3654 | 1.3692 | 0.0000 | 3.60 | 1039.40 |
| 98 | 2009.01.08 02:11 | close | 47 | 0.08 | 1.3648 | 1.3746 | 1.3610 | 9.60 | 1049.00 |
| 99 | 2009.01.08 02:30 | buy | 49 | 0.04 | 1.3629 | 1.3583 | 1.3646 | ||
| 100 | 2009.01.08 03:00 | sell limit | 50 | 0.01 | 1.3622 | 1.3769 | 1.3559 | ||
| 101 | 2009.01.08 03:31 | s/l | 49 | 0.04 | 1.3583 | 1.3583 | 1.3646 | -18.40 | 1030.60 |
| 102 | 2009.01.08 03:34 | t/p | 45 | 0.01 | 1.3569 | 1.3774 | 1.3569 | 6.70 | 1037.30 |
| 103 | 2009.01.08 07:15 | delete | 50 | 0.01 | 1.3622 | 1.3769 | 1.3559 | ||
| 104 | 2009.01.08 10:45 | sell limit | 51 | 0.01 | 1.3614 | 1.3762 | 1.3550 | ||
| 105 | 2009.01.08 10:49 | sell | 51 | 0.01 | 1.3614 | 1.3762 | 1.3550 | ||
| 106 | 2009.01.08 11:24 | t/p | 51 | 0.01 | 1.3550 | 1.3762 | 1.3550 | 6.40 | 1043.70 |
| 107 | 2009.01.08 17:06 | t/p | 42 | 0.01 | 1.3756 | 1.3482 | 1.3756 | 8.16 | 1051.86 |
| 108 | 2009.01.08 23:30 | buy | 52 | 0.04 | 1.3703 | 1.3657 | 1.3720 | ||
| 109 | 2009.01.08 23:58 | t/p | 52 | 0.04 | 1.3720 | 1.3657 | 1.3720 | 6.80 | 1058.66 |
| 110 | 2009.01.09 00:15 | buy limit | 53 | 0.01 | 1.3709 | 1.3586 | 1.3761 | ||
| 111 | 2009.01.09 00:30 | buy | 53 | 0.01 | 1.3709 | 1.3586 | 1.3761 | ||
| 112 | 2009.01.09 00:33 | buy | 54 | 0.08 | 1.3698 | 1.3546 | 1.3748 | ||
| 113 | 2009.01.09 00:51 | close | 54 | 0.08 | 1.3708 | 1.3546 | 1.3748 | 8.00 | 1066.66 |
| 114 | 2009.01.09 01:04 | buy | 55 | 0.08 | 1.3690 | 1.3538 | 1.3740 | ||
| 115 | 2009.01.09 01:10 | buy | 56 | 0.06 | 1.3689 | 1.3657 | 0.0000 | ||
| 116 | 2009.01.09 01:12 | close | 56 | 0.06 | 1.3696 | 1.3657 | 0.0000 | 4.20 | 1070.86 |
| 117 | 2009.01.09 01:12 | close | 55 | 0.08 | 1.3700 | 1.3538 | 1.3740 | 8.00 | 1078.86 |
| 118 | 2009.01.09 02:30 | buy | 57 | 0.04 | 1.3693 | 1.3647 | 1.3710 | ||
| 119 | 2009.01.09 03:15 | sell limit | 58 | 0.02 | 1.3698 | 1.3774 | 1.3666 | ||
| 120 | 2009.01.09 05:28 | close | 57 | 0.04 | 1.3670 | 1.3647 | 1.3710 | -9.20 | 1069.66 |
| 121 | 2009.01.09 08:15 | delete | 58 | 0.02 | 1.3698 | 1.3774 | 1.3666 | ||
| 122 | 2009.01.09 13:00 | buy limit | 59 | 0.01 | 1.3681 | 1.3536 | 1.3743 | ||
| 123 | 2009.01.09 14:22 | buy | 59 | 0.01 | 1.3681 | 1.3536 | 1.3743 | ||
| 124 | 2009.01.09 16:31 | t/p | 59 | 0.01 | 1.3743 | 1.3536 | 1.3743 | 6.20 | 1075.86 |
| 125 | 2009.01.09 16:49 | s/l | 53 | 0.01 | 1.3586 | 1.3586 | 1.3761 | -12.30 | 1063.56 |
| 126 | 2009.01.10 00:29 | sell | 60 | 0.06 | 1.3453 | 1.3485 | 1.3442 | ||
| 127 | 2009.01.10 00:40 | sell | 61 | 0.06 | 1.3462 | 1.3494 | 0.0000 | ||
| 128 | 2009.01.10 00:45 | close | 61 | 0.06 | 1.3456 | 1.3494 | 0.0000 | 3.60 | 1067.16 |
| 129 | 2009.01.10 00:57 | sell | 62 | 0.06 | 1.3462 | 1.3494 | 0.0000 | ||
| 130 | 2009.01.12 02:01 | close | 62 | 0.06 | 1.3455 | 1.3494 | 0.0000 | 4.20 | 1071.36 |
| 131 | 2009.01.12 02:03 | t/p | 60 | 0.06 | 1.3442 | 1.3485 | 1.3442 | 6.60 | 1077.96 |
| 132 | 2009.01.12 02:07 | buy | 63 | 0.03 | 1.3415 | 1.3346 | 1.3515 | ||
| 133 | 2009.01.12 02:15 | sell limit | 64 | 0.01 | 1.3434 | 1.3572 | 1.3375 | ||
| 134 | 2009.01.12 02:45 | sell | 64 | 0.01 | 1.3434 | 1.3572 | 1.3375 | ||
| 135 | 2009.01.12 02:50 | sell | 65 | 0.06 | 1.3439 | 1.3471 | 1.3428 | ||
| 136 | 2009.01.12 02:52 | t/p | 65 | 0.06 | 1.3428 | 1.3471 | 1.3428 | 6.60 | 1084.56 |
| 137 | 2009.01.12 04:30 | sell | 66 | 0.06 | 1.3426 | 1.3458 | 1.3415 | ||
| 138 | 2009.01.12 04:34 | t/p | 66 | 0.06 | 1.3415 | 1.3458 | 1.3415 | 6.60 | 1091.16 |
| 139 | 2009.01.12 07:00 | sell limit | 67 | 0.01 | 1.3408 | 1.3525 | 1.3358 | ||
| 140 | 2009.01.12 07:22 | t/p | 64 | 0.01 | 1.3375 | 1.3572 | 1.3375 | 5.90 | 1097.06 |
| 141 | 2009.01.12 08:42 | sell | 67 | 0.01 | 1.3408 | 1.3525 | 1.3358 | ||
| 142 | 2009.01.12 10:06 | close | 63 | 0.03 | 1.3436 | 1.3346 | 1.3515 | 6.30 | 1103.36 |
| 143 | 2009.01.12 11:18 | t/p | 67 | 0.01 | 1.3358 | 1.3525 | 1.3358 | 5.00 | 1108.36 |
| 144 | 2009.01.12 16:57 | sell | 68 | 0.03 | 1.3420 | 1.3490 | 1.3404 | ||
| 145 | 2009.01.12 17:14 | t/p | 68 | 0.03 | 1.3404 | 1.3490 | 1.3404 | 4.80 | 1113.16 |
| 146 | 2009.01.13 00:34 | buy | 69 | 0.06 | 1.3363 | 1.3331 | 0.0000 | ||
| 147 | 2009.01.13 00:35 | buy | 70 | 0.06 | 1.3360 | 1.3328 | 0.0000 | ||
| 148 | 2009.01.13 00:37 | buy | 71 | 0.08 | 1.3358 | 1.3289 | 1.3408 | ||
| 149 | 2009.01.13 00:45 | buy | 72 | 0.04 | 1.3363 | 1.3317 | 1.3380 | ||
| 150 | 2009.01.13 00:50 | close | 70 | 0.06 | 1.3366 | 1.3328 | 0.0000 | 3.60 | 1116.76 |
| 151 | 2009.01.13 00:50 | close | 69 | 0.06 | 1.3367 | 1.3331 | 0.0000 | 2.40 | 1119.16 |
| 152 | 2009.01.13 00:50 | close | 71 | 0.08 | 1.3369 | 1.3289 | 1.3408 | 8.80 | 1127.96 |
| 153 | 2009.01.13 01:33 | close | 72 | 0.04 | 1.3372 | 1.3317 | 1.3380 | 3.60 | 1131.56 |
| 154 | 2009.01.13 04:52 | sell | 73 | 0.07 | 1.3333 | 1.3365 | 1.3322 | ||
| 155 | 2009.01.13 05:07 | t/p | 73 | 0.07 | 1.3322 | 1.3365 | 1.3322 | 7.70 | 1139.26 |
| 156 | 2009.01.13 08:45 | sell limit | 74 | 0.01 | 1.3290 | 1.3431 | 1.3229 | ||
| 157 | 2009.01.13 09:55 | sell | 75 | 0.07 | 1.3278 | 1.3310 | 1.3267 | ||
| 158 | 2009.01.13 09:57 | t/p | 75 | 0.07 | 1.3267 | 1.3310 | 1.3267 | 7.70 | 1146.96 |
| 159 | 2009.01.13 11:07 | sell | 74 | 0.01 | 1.3290 | 1.3431 | 1.3229 | ||
| 160 | 2009.01.13 12:45 | sell | 76 | 0.07 | 1.3302 | 1.3334 | 1.3291 | ||
| 161 | 2009.01.13 12:46 | t/p | 76 | 0.07 | 1.3291 | 1.3334 | 1.3291 | 7.70 | 1154.66 |
| 162 | 2009.01.13 16:30 | t/p | 74 | 0.01 | 1.3229 | 1.3431 | 1.3229 | 6.10 | 1160.76 |
| 163 | 2009.01.13 20:40 | sell | 77 | 0.07 | 1.3201 | 1.3233 | 1.3190 | ||
| 164 | 2009.01.13 21:28 | t/p | 77 | 0.07 | 1.3190 | 1.3233 | 1.3190 | 7.70 | 1168.46 |
| 165 | 2009.01.13 22:00 | sell limit | 78 | 0.01 | 1.3181 | 1.3322 | 1.3120 | ||
| 166 | 2009.01.13 22:28 | sell | 78 | 0.01 | 1.3181 | 1.3322 | 1.3120 | ||
| 167 | 2009.01.13 23:41 | sell | 79 | 0.07 | 1.3201 | 1.3233 | 1.3190 | ||
| 168 | 2009.01.13 23:45 | sell | 80 | 0.04 | 1.3198 | 1.3244 | 1.3181 | ||
| 169 | 2009.01.13 23:47 | t/p | 79 | 0.07 | 1.3190 | 1.3233 | 1.3190 | 7.70 | 1176.16 |
| 170 | 2009.01.14 00:39 | close | 80 | 0.04 | 1.3187 | 1.3244 | 1.3181 | 4.40 | 1180.56 |
| 171 | 2009.01.14 08:45 | buy limit | 81 | 0.02 | 1.3260 | 1.3152 | 1.3306 | ||
| 172 | 2009.01.14 10:30 | delete | 81 | 0.02 | 1.3260 | 1.3152 | 1.3306 | ||
| 173 | 2009.01.14 10:49 | s/l | 78 | 0.01 | 1.3322 | 1.3322 | 1.3120 | -14.10 | 1166.46 |
| 174 | 2009.01.14 11:00 | buy limit | 82 | 0.01 | 1.3304 | 1.3162 | 1.3367 | ||
| 175 | 2009.01.14 11:01 | buy | 82 | 0.01 | 1.3304 | 1.3162 | 1.3367 | ||
| 176 | 2009.01.14 16:35 | s/l | 82 | 0.01 | 1.3162 | 1.3162 | 1.3367 | -14.20 | 1152.26 |
| 177 | 2009.01.14 18:25 | sell | 83 | 0.07 | 1.3152 | 1.3184 | 1.3141 | ||
| 178 | 2009.01.14 18:29 | t/p | 83 | 0.07 | 1.3141 | 1.3184 | 1.3141 | 7.70 | 1159.96 |
| 179 | 2009.01.14 21:10 | sell | 84 | 0.07 | 1.3181 | 1.3213 | 1.3170 | ||
| 180 | 2009.01.14 21:15 | t/p | 84 | 0.07 | 1.3170 | 1.3213 | 1.3170 | 7.70 | 1167.66 |
| 181 | 2009.01.14 21:45 | sell limit | 85 | 0.02 | 1.3170 | 1.3285 | 1.3121 | ||
| 182 | 2009.01.14 22:13 | sell | 85 | 0.02 | 1.3170 | 1.3285 | 1.3121 | ||
| 183 | 2009.01.14 23:15 | buy | 86 | 0.05 | 1.3138 | 1.3092 | 1.3155 | ||
| 184 | 2009.01.14 23:25 | t/p | 86 | 0.05 | 1.3155 | 1.3092 | 1.3155 | 8.50 | 1176.16 |
| 185 | 2009.01.15 00:29 | sell | 87 | 0.09 | 1.3175 | 1.3327 | 1.3125 | ||
| 186 | 2009.01.15 00:30 | buy limit | 88 | 0.02 | 1.3155 | 1.3071 | 1.3191 | ||
| 187 | 2009.01.15 00:35 | sell | 89 | 0.06 | 1.3178 | 1.3210 | 0.0000 | ||
| 188 | 2009.01.15 00:45 | sell | 90 | 0.04 | 1.3178 | 1.3224 | 1.3161 | ||
| 189 | 2009.01.15 01:00 | sell | 91 | 0.14 | 1.3189 | 1.3203 | 1.3179 | ||
| 190 | 2009.01.15 01:26 | t/p | 91 | 0.14 | 1.3179 | 1.3203 | 1.3179 | 14.00 | 1190.16 |
| 191 | 2009.01.15 01:54 | close | 90 | 0.04 | 1.3176 | 1.3224 | 1.3161 | 0.80 | 1190.96 |
| 192 | 2009.01.15 01:55 | close | 87 | 0.09 | 1.3174 | 1.3327 | 1.3125 | 0.90 | 1191.86 |
| 193 | 2009.01.15 01:55 | close | 89 | 0.06 | 1.3172 | 1.3210 | 0.0000 | 3.60 | 1195.46 |
| 194 | 2009.01.15 01:58 | buy | 92 | 0.09 | 1.3165 | 1.3092 | 1.3215 | ||
| 195 | 2009.01.15 02:05 | close | 92 | 0.09 | 1.3176 | 1.3092 | 1.3215 | 9.90 | 1205.36 |
| 196 | 2009.01.15 02:52 | sell | 93 | 0.03 | 1.3197 | 1.3266 | 1.3097 | ||
| 197 | 2009.01.15 03:45 | delete | 88 | 0.02 | 1.3155 | 1.3071 | 1.3191 | ||
| 198 | 2009.01.15 04:01 | close | 93 | 0.03 | 1.3166 | 1.3266 | 1.3097 | 9.30 | 1214.66 |
| 199 | 2009.01.15 09:15 | buy limit | 94 | 0.04 | 1.3169 | 1.3121 | 1.3189 | ||
| 200 | 2009.01.15 10:03 | buy | 94 | 0.04 | 1.3169 | 1.3121 | 1.3189 | ||
| 201 | 2009.01.15 12:27 | t/p | 94 | 0.04 | 1.3189 | 1.3121 | 1.3189 | 8.00 | 1222.66 |
| 202 | 2009.01.15 15:51 | t/p | 85 | 0.02 | 1.3121 | 1.3285 | 1.3121 | 9.80 | 1232.46 |
| 203 | 2009.01.15 19:15 | sell | 95 | 0.07 | 1.3095 | 1.3127 | 1.3084 | ||
| 204 | 2009.01.15 19:18 | t/p | 95 | 0.07 | 1.3084 | 1.3127 | 1.3084 | 7.70 | 1240.16 |
| 205 | 2009.01.15 21:40 | sell | 96 | 0.07 | 1.3100 | 1.3132 | 1.3089 | ||
| 206 | 2009.01.15 21:47 | t/p | 96 | 0.07 | 1.3089 | 1.3132 | 1.3089 | 7.70 | 1247.86 |
| 207 | 2009.01.16 00:49 | buy | 97 | 0.10 | 1.3128 | 1.3025 | 1.3178 | ||
| 208 | 2009.01.16 00:55 | buy | 98 | 0.07 | 1.3127 | 1.3095 | 0.0000 | ||
| 209 | 2009.01.16 00:59 | buy | 99 | 0.04 | 1.3124 | 1.3078 | 1.3141 | ||
| 210 | 2009.01.16 01:00 | sell limit | 100 | 0.01 | 1.3139 | 1.3259 | 1.3088 | ||
| 211 | 2009.01.16 01:21 | close | 98 | 0.07 | 1.3133 | 1.3095 | 0.0000 | 4.20 | 1252.06 |
| 212 | 2009.01.16 01:47 | close | 99 | 0.04 | 1.3136 | 1.3078 | 1.3141 | 4.80 | 1256.86 |
| 213 | 2009.01.16 01:48 | close | 97 | 0.10 | 1.3138 | 1.3025 | 1.3178 | 10.00 | 1266.86 |
| 214 | 2009.01.16 01:49 | sell | 100 | 0.01 | 1.3139 | 1.3259 | 1.3088 | ||
| 215 | 2009.01.16 03:15 | buy limit | 101 | 0.02 | 1.3153 | 1.3040 | 1.3201 | ||
| 216 | 2009.01.16 03:54 | buy | 101 | 0.02 | 1.3153 | 1.3040 | 1.3201 | ||
| 217 | 2009.01.16 04:56 | t/p | 101 | 0.02 | 1.3201 | 1.3040 | 1.3201 | 9.60 | 1276.46 |
| 218 | 2009.01.16 09:24 | s/l | 100 | 0.01 | 1.3259 | 1.3259 | 1.3088 | -12.00 | 1264.46 |
| 219 | 2009.01.16 09:30 | buy limit | 102 | 0.01 | 1.3254 | 1.3125 | 1.3309 | ||
| 220 | 2009.01.16 09:51 | buy | 102 | 0.01 | 1.3254 | 1.3125 | 1.3309 | ||
| 221 | 2009.01.16 13:00 | buy limit | 103 | 0.01 | 1.3232 | 1.3096 | 1.3304 | ||
| 222 | 2009.01.16 13:07 | buy | 103 | 0.01 | 1.3232 | 1.3096 | 1.3304 | ||
| 223 | 2009.01.16 14:47 | t/p | 103 | 0.01 | 1.3304 | 1.3096 | 1.3304 | 7.20 | 1271.66 |
| 224 | 2009.01.16 14:49 | t/p | 102 | 0.01 | 1.3309 | 1.3125 | 1.3309 | 5.50 | 1277.16 |
| 225 | 2009.01.17 00:10 | sell | 104 | 0.07 | 1.3299 | 1.3331 | 0.0000 | ||
| 226 | 2009.01.17 00:37 | close | 104 | 0.07 | 1.3293 | 1.3331 | 0.0000 | 4.20 | 1281.36 |
| 227 | 2009.01.19 02:00 | sell | 105 | 0.03 | 1.3349 | 1.3418 | 1.3249 | ||
| 228 | 2009.01.19 03:57 | close | 105 | 0.03 | 1.3318 | 1.3418 | 1.3249 | 9.30 | 1290.66 |
| 229 | 2009.01.19 06:31 | buy limit | 106 | 0.02 | 1.3348 | 1.3235 | 1.3396 | ||
| 230 | 2009.01.19 07:57 | buy | 106 | 0.02 | 1.3348 | 1.3235 | 1.3396 | ||
| 231 | 2009.01.19 14:14 | s/l | 106 | 0.02 | 1.3235 | 1.3235 | 1.3396 | -22.60 | 1268.06 |
| 232 | 2009.01.19 14:15 | sell limit | 107 | 0.01 | 1.3247 | 1.3390 | 1.3185 | ||
| 233 | 2009.01.19 14:47 | sell | 107 | 0.01 | 1.3247 | 1.3390 | 1.3185 | ||
| 234 | 2009.01.19 16:06 | t/p | 107 | 0.01 | 1.3185 | 1.3390 | 1.3185 | 6.20 | 1274.26 |
| 235 | 2009.01.19 19:15 | sell limit | 108 | 0.01 | 1.3140 | 1.3273 | 1.3083 | ||
| 236 | 2009.01.19 19:45 | sell | 108 | 0.01 | 1.3140 | 1.3273 | 1.3083 | ||
| 237 | 2009.01.19 20:31 | sell | 109 | 0.03 | 1.3147 | 1.3217 | 1.3131 | ||
| 238 | 2009.01.19 22:38 | t/p | 109 | 0.03 | 1.3131 | 1.3217 | 1.3131 | 4.80 | 1279.06 |
| 239 | 2009.01.19 23:00 | sell limit | 110 | 0.02 | 1.3145 | 1.3255 | 1.3098 | ||
| 240 | 2009.01.20 00:34 | buy | 111 | 0.03 | 1.3102 | 1.3033 | 1.3202 | ||
| 241 | 2009.01.20 00:56 | t/p | 108 | 0.01 | 1.3083 | 1.3273 | 1.3083 | 5.70 | 1284.76 |
| 242 | 2009.01.20 01:15 | buy | 112 | 0.05 | 1.3071 | 1.3025 | 1.3088 | ||
| 243 | 2009.01.20 02:14 | close | 112 | 0.05 | 1.3075 | 1.3025 | 1.3088 | 2.00 | 1286.76 |
| 244 | 2009.01.20 02:45 | delete | 110 | 0.02 | 1.3145 | 1.3255 | 1.3098 | ||
| 245 | 2009.01.20 02:59 | sell | 113 | 0.05 | 1.3097 | 1.3143 | 1.3080 | ||
| 246 | 2009.01.20 03:13 | t/p | 113 | 0.05 | 1.3080 | 1.3143 | 1.3080 | 8.50 | 1295.26 |
| 247 | 2009.01.20 03:30 | sell limit | 114 | 0.01 | 1.3078 | 1.3205 | 1.3023 | ||
| 248 | 2009.01.20 03:33 | s/l | 111 | 0.03 | 1.3033 | 1.3033 | 1.3202 | -20.70 | 1274.56 |
| 249 | 2009.01.20 09:00 | delete | 114 | 0.01 | 1.3078 | 1.3205 | 1.3023 | ||
| 250 | 2009.01.20 16:00 | sell limit | 115 | 0.01 | 1.2941 | 1.3098 | 1.2865 | ||
| 251 | 2009.01.20 16:26 | sell | 115 | 0.01 | 1.2941 | 1.3098 | 1.2865 | ||
| 252 | 2009.01.20 22:17 | t/p | 115 | 0.01 | 1.2865 | 1.3098 | 1.2865 | 7.60 | 1282.16 |
| 253 | 2009.01.21 00:06 | buy | 116 | 0.10 | 1.2865 | 1.2823 | 1.2915 | ||
| 254 | 2009.01.21 00:11 | close | 116 | 0.10 | 1.2875 | 1.2823 | 1.2915 | 10.00 | 1292.16 |
| 255 | 2009.01.21 00:45 | sell | 117 | 0.05 | 1.2897 | 1.2943 | 1.2880 | ||
| 256 | 2009.01.21 00:52 | sell | 118 | 0.10 | 1.2908 | 1.3060 | 1.2858 | ||
| 257 | 2009.01.21 00:55 | sell | 119 | 0.07 | 1.2908 | 1.2940 | 0.0000 | ||
| 258 | 2009.01.21 01:00 | close | 119 | 0.07 | 1.2902 | 1.2940 | 0.0000 | 4.20 | 1296.36 |
| 259 | 2009.01.21 01:01 | close | 118 | 0.10 | 1.2898 | 1.3060 | 1.2858 | 10.00 | 1306.36 |
| 260 | 2009.01.21 01:03 | close | 117 | 0.05 | 1.2884 | 1.2943 | 1.2880 | 6.50 | 1312.86 |
| 261 | 2009.01.21 01:05 | buy | 120 | 0.11 | 1.2872 | 1.2830 | 1.2922 | ||
| 262 | 2009.01.21 01:30 | sell limit | 121 | 0.01 | 1.2886 | 1.3010 | 1.2833 | ||
| 263 | 2009.01.21 01:36 | buy | 122 | 0.03 | 1.2858 | 1.2789 | 1.2958 | ||
| 264 | 2009.01.21 01:40 | buy | 123 | 0.07 | 1.2861 | 1.2829 | 0.0000 | ||
| 265 | 2009.01.21 01:45 | buy | 124 | 0.05 | 1.2865 | 1.2819 | 1.2882 | ||
| 266 | 2009.01.21 02:02 | close | 123 | 0.07 | 1.2867 | 1.2829 | 0.0000 | 4.20 | 1317.06 |
| 267 | 2009.01.21 02:26 | close | 124 | 0.05 | 1.2871 | 1.2819 | 1.2882 | 3.00 | 1320.06 |
| 268 | 2009.01.21 02:30 | close | 120 | 0.11 | 1.2879 | 1.2830 | 1.2922 | 7.70 | 1327.76 |
| 269 | 2009.01.21 02:42 | sell | 121 | 0.01 | 1.2886 | 1.3010 | 1.2833 | ||
| 270 | 2009.01.21 03:03 | close | 122 | 0.03 | 1.2889 | 1.2789 | 1.2958 | 9.30 | 1337.06 |
| 271 | 2009.01.21 06:15 | s/l | 121 | 0.01 | 1.3010 | 1.3010 | 1.2833 | -12.40 | 1324.66 |
| 272 | 2009.01.21 08:45 | sell | 125 | 0.03 | 1.2981 | 1.3051 | 1.2965 | ||
| 273 | 2009.01.21 09:16 | t/p | 125 | 0.03 | 1.2965 | 1.3051 | 1.2965 | 4.80 | 1329.46 |
| 274 | 2009.01.21 14:15 | sell limit | 126 | 0.02 | 1.2914 | 1.3036 | 1.2862 | ||
| 275 | 2009.01.21 14:21 | sell | 126 | 0.02 | 1.2914 | 1.3036 | 1.2862 | ||
| 276 | 2009.01.21 19:01 | t/p | 126 | 0.02 | 1.2862 | 1.3036 | 1.2862 | 10.40 | 1339.86 |
| 277 | 2009.01.21 23:30 | sell | 127 | 0.05 | 1.2969 | 1.3015 | 1.2952 | ||
| 278 | 2009.01.21 23:47 | s/l | 127 | 0.05 | 1.3015 | 1.3015 | 1.2952 | -23.00 | 1316.86 |
| 279 | 2009.01.21 23:59 | sell | 128 | 0.05 | 1.3017 | 1.3063 | 1.3000 | ||
| 280 | 2009.01.22 00:10 | sell | 129 | 0.03 | 1.3036 | 1.3105 | 1.2936 | ||
| 281 | 2009.01.22 00:13 | s/l | 128 | 0.05 | 1.3063 | 1.3063 | 1.3000 | -23.00 | 1293.86 |
| 282 | 2009.01.22 00:59 | buy | 130 | 0.05 | 1.3029 | 1.2983 | 1.3046 | ||
| 283 | 2009.01.22 01:40 | close | 130 | 0.05 | 1.3040 | 1.2983 | 1.3046 | 5.50 | 1299.36 |
| 284 | 2009.01.22 02:26 | close | 129 | 0.03 | 1.3006 | 1.3105 | 1.2936 | 9.00 | 1308.36 |
| 285 | 2009.01.22 02:30 | buy | 131 | 0.05 | 1.3013 | 1.2967 | 1.3030 | ||
| 286 | 2009.01.22 02:35 | t/p | 131 | 0.05 | 1.3030 | 1.2967 | 1.3030 | 8.50 | 1316.86 |
| 287 | 2009.01.22 10:30 | sell limit | 132 | 0.01 | 1.2991 | 1.3132 | 1.2925 | ||
| 288 | 2009.01.22 10:30 | sell | 132 | 0.01 | 1.2991 | 1.3132 | 1.2925 | ||
| 289 | 2009.01.22 17:11 | t/p | 132 | 0.01 | 1.2925 | 1.3132 | 1.2925 | 6.60 | 1323.46 |
| 290 | 2009.01.23 01:14 | sell | 133 | 0.11 | 1.3016 | 1.3082 | 1.2966 | ||
| 291 | 2009.01.23 01:23 | close | 133 | 0.11 | 1.3006 | 1.3082 | 1.2966 | 11.00 | 1334.46 |
| 292 | 2009.01.23 01:56 | sell | 134 | 0.11 | 1.3020 | 1.3083 | 1.2970 | ||
| 293 | 2009.01.23 02:15 | close | 134 | 0.11 | 1.3008 | 1.3083 | 1.2970 | 13.20 | 1347.66 |
| 294 | 2009.01.23 10:30 | sell limit | 135 | 0.02 | 1.2942 | 1.3075 | 1.2885 | ||
| 295 | 2009.01.23 14:30 | delete | 135 | 0.02 | 1.2942 | 1.3075 | 1.2885 | ||
| 296 | 2009.01.23 16:45 | sell limit | 136 | 0.02 | 1.2796 | 1.2922 | 1.2737 | ||
| 297 | 2009.01.23 16:51 | sell | 136 | 0.02 | 1.2796 | 1.2922 | 1.2737 | ||
| 298 | 2009.01.23 17:15 | sell | 137 | 0.08 | 1.2845 | 1.2877 | 1.2834 | ||
| 299 | 2009.01.23 17:27 | s/l | 137 | 0.08 | 1.2877 | 1.2877 | 1.2834 | -25.60 | 1322.06 |
| 300 | 2009.01.23 20:30 | buy limit | 138 | 0.01 | 1.2890 | 1.2716 | 1.2982 | ||
| 301 | 2009.01.23 20:30 | buy | 138 | 0.01 | 1.2890 | 1.2716 | 1.2982 | ||
| 302 | 2009.01.23 21:12 | s/l | 136 | 0.02 | 1.2922 | 1.2922 | 1.2737 | -25.20 | 1296.86 |
| 303 | 2009.01.23 21:33 | t/p | 138 | 0.01 | 1.2982 | 1.2716 | 1.2982 | 9.20 | 1306.06 |
| 304 | 2009.01.26 08:45 | sell limit | 139 | 0.02 | 1.2933 | 1.3034 | 1.2890 | ||
| 305 | 2009.01.26 09:44 | sell | 139 | 0.02 | 1.2933 | 1.3034 | 1.2890 | ||
| 306 | 2009.01.26 10:17 | t/p | 139 | 0.02 | 1.2890 | 1.3034 | 1.2890 | 8.60 | 1314.66 |
| 307 | 2009.01.26 19:29 | sell | 140 | 0.03 | 1.3155 | 1.3225 | 1.3139 | ||
| 308 | 2009.01.26 19:31 | t/p | 140 | 0.03 | 1.3139 | 1.3225 | 1.3139 | 4.80 | 1319.46 |
| 309 | 2009.01.26 19:34 | sell | 141 | 0.03 | 1.3147 | 1.3217 | 1.3131 | ||
| 310 | 2009.01.26 19:45 | buy limit | 142 | 0.01 | 1.3156 | 1.3009 | 1.3219 | ||
| 311 | 2009.01.26 19:53 | buy | 142 | 0.01 | 1.3156 | 1.3009 | 1.3219 | ||
| 312 | 2009.01.26 21:02 | t/p | 141 | 0.03 | 1.3131 | 1.3217 | 1.3131 | 4.80 | 1324.26 |
| 313 | 2009.01.26 23:30 | buy limit | 143 | 0.01 | 1.3188 | 1.2998 | 1.3270 | ||
| 314 | 2009.01.26 23:33 | buy | 143 | 0.01 | 1.3188 | 1.2998 | 1.3270 | ||
| 315 | 2009.01.27 00:35 | sell | 144 | 0.08 | 1.3183 | 1.3215 | 0.0000 | ||
| 316 | 2009.01.27 01:11 | sell | 145 | 0.03 | 1.3205 | 1.3274 | 1.3105 | ||
| 317 | 2009.01.27 01:11 | s/l | 144 | 0.08 | 1.3215 | 1.3215 | 0.0000 | -25.60 | 1298.66 |
| 318 | 2009.01.27 01:11 | t/p | 142 | 0.01 | 1.3219 | 1.3009 | 1.3219 | 6.29 | 1304.95 |
| 319 | 2009.01.27 01:15 | sell | 146 | 0.05 | 1.3226 | 1.3272 | 1.3209 | ||
| 320 | 2009.01.27 01:59 | t/p | 146 | 0.05 | 1.3209 | 1.3272 | 1.3209 | 8.50 | 1313.45 |
| 321 | 2009.01.27 03:08 | close | 145 | 0.03 | 1.3175 | 1.3274 | 1.3105 | 9.00 | 1322.45 |
| 322 | 2009.01.27 04:30 | sell limit | 147 | 0.02 | 1.3161 | 1.3274 | 1.3112 | ||
| 323 | 2009.01.27 04:55 | sell | 147 | 0.02 | 1.3161 | 1.3274 | 1.3112 | ||
| 324 | 2009.01.27 10:30 | buy limit | 148 | 0.01 | 1.3226 | 1.3085 | 1.3287 | ||
| 325 | 2009.01.27 10:38 | t/p | 143 | 0.01 | 1.3270 | 1.2998 | 1.3270 | 8.19 | 1330.64 |
| 326 | 2009.01.27 10:47 | s/l | 147 | 0.02 | 1.3274 | 1.3274 | 1.3112 | -22.60 | 1308.04 |
| 327 | 2009.01.27 13:24 | buy | 148 | 0.01 | 1.3226 | 1.3085 | 1.3287 | ||
| 328 | 2009.01.27 18:15 | sell limit | 149 | 0.01 | 1.3148 | 1.3343 | 1.3043 | ||
| 329 | 2009.01.27 18:22 | sell | 149 | 0.01 | 1.3148 | 1.3343 | 1.3043 | ||
| 330 | 2009.01.27 23:30 | sell | 150 | 0.05 | 1.3212 | 1.3258 | 1.3195 | ||
| 331 | 2009.01.27 23:53 | t/p | 150 | 0.05 | 1.3195 | 1.3258 | 1.3195 | 8.50 | 1316.54 |
| 332 | 2009.01.28 00:15 | buy | 151 | 0.05 | 1.3179 | 1.3133 | 1.3196 | ||
| 333 | 2009.01.28 00:18 | buy | 152 | 0.10 | 1.3173 | 1.3118 | 1.3223 | ||
| 334 | 2009.01.28 00:25 | buy | 153 | 0.07 | 1.3166 | 1.3134 | 0.0000 | ||
| 335 | 2009.01.28 01:16 | close | 151 | 0.05 | 1.3172 | 1.3133 | 1.3196 | -3.50 | 1313.04 |
| 336 | 2009.01.28 01:16 | close | 153 | 0.07 | 1.3172 | 1.3134 | 0.0000 | 4.20 | 1317.24 |
| 337 | 2009.01.28 01:23 | close | 152 | 0.10 | 1.3179 | 1.3118 | 1.3223 | 6.00 | 1323.24 |
| 338 | 2009.01.28 01:26 | sell | 154 | 0.08 | 1.3184 | 1.3216 | 1.3173 | ||
| 339 | 2009.01.28 01:28 | sell | 155 | 0.10 | 1.3185 | 1.3328 | 1.3135 | ||
| 340 | 2009.01.28 01:30 | sell | 156 | 0.05 | 1.3189 | 1.3235 | 1.3172 | ||
| 341 | 2009.01.28 01:40 | sell | 157 | 0.07 | 1.3200 | 1.3232 | 0.0000 | ||
| 342 | 2009.01.28 01:42 | close | 157 | 0.07 | 1.3194 | 1.3232 | 0.0000 | 4.20 | 1327.44 |
| 343 | 2009.01.28 02:16 | s/l | 154 | 0.08 | 1.3216 | 1.3216 | 1.3173 | -25.60 | 1301.84 |
| 344 | 2009.01.28 02:16 | sell | 158 | 0.03 | 1.3217 | 1.3286 | 1.3117 | ||
| 345 | 2009.01.28 03:30 | s/l | 156 | 0.05 | 1.3235 | 1.3235 | 1.3172 | -23.00 | 1278.84 |
| 346 | 2009.01.28 03:50 | close | 158 | 0.03 | 1.3187 | 1.3286 | 1.3117 | 9.00 | 1287.84 |
| 347 | 2009.01.28 03:50 | close | 155 | 0.10 | 1.3184 | 1.3328 | 1.3135 | 1.00 | 1288.84 |
| 348 | 2009.01.28 08:00 | buy limit | 159 | 0.02 | 1.3241 | 1.3125 | 1.3291 | ||
| 349 | 2009.01.28 08:06 | buy | 159 | 0.02 | 1.3241 | 1.3125 | 1.3291 | ||
| 350 | 2009.01.28 09:30 | buy limit | 160 | 0.02 | 1.3243 | 1.3123 | 1.3294 | ||
| 351 | 2009.01.28 09:44 | buy | 160 | 0.02 | 1.3243 | 1.3123 | 1.3294 | ||
| 352 | 2009.01.28 11:00 | buy limit | 161 | 0.01 | 1.3252 | 1.3114 | 1.3311 | ||
| 353 | 2009.01.28 11:02 | t/p | 148 | 0.01 | 1.3287 | 1.3085 | 1.3287 | 6.09 | 1294.92 |
| 354 | 2009.01.28 11:03 | t/p | 159 | 0.02 | 1.3291 | 1.3125 | 1.3291 | 10.00 | 1304.92 |
| 355 | 2009.01.28 11:03 | t/p | 160 | 0.02 | 1.3294 | 1.3123 | 1.3294 | 10.20 | 1315.12 |
| 356 | 2009.01.28 12:17 | buy | 161 | 0.01 | 1.3252 | 1.3114 | 1.3311 | ||
| 357 | 2009.01.28 15:47 | t/p | 161 | 0.01 | 1.3311 | 1.3114 | 1.3311 | 5.90 | 1321.02 |
| 358 | 2009.01.28 22:30 | sell limit | 162 | 0.01 | 1.3146 | 1.3382 | 1.3025 | ||
| 359 | 2009.01.28 22:39 | sell | 162 | 0.01 | 1.3146 | 1.3382 | 1.3025 | ||
| 360 | 2009.01.29 00:33 | sell | 163 | 0.10 | 1.3156 | 1.3308 | 1.3106 | ||
| 361 | 2009.01.29 00:55 | sell | 164 | 0.07 | 1.3160 | 1.3192 | 1.3149 | ||
| 362 | 2009.01.29 01:00 | sell | 165 | 0.07 | 1.3163 | 1.3195 | 0.0000 | ||
| 363 | 2009.01.29 01:46 | close | 165 | 0.07 | 1.3157 | 1.3195 | 0.0000 | 4.20 | 1325.22 |
| 364 | 2009.01.29 01:47 | close | 163 | 0.10 | 1.3154 | 1.3308 | 1.3106 | 2.00 | 1327.22 |
| 365 | 2009.01.29 01:54 | t/p | 164 | 0.07 | 1.3149 | 1.3192 | 1.3149 | 7.70 | 1334.92 |
| 366 | 2009.01.29 01:54 | buy | 166 | 0.11 | 1.3145 | 1.3101 | 1.3195 | ||
| 367 | 2009.01.29 01:59 | buy | 167 | 0.05 | 1.3153 | 1.3107 | 1.3170 | ||
| 368 | 2009.01.29 02:09 | close | 166 | 0.11 | 1.3155 | 1.3101 | 1.3195 | 11.00 | 1345.92 |
| 369 | 2009.01.29 03:17 | close | 167 | 0.05 | 1.3158 | 1.3107 | 1.3170 | 2.50 | 1348.42 |
| 370 | 2009.01.29 04:15 | sell limit | 168 | 0.02 | 1.3131 | 1.3260 | 1.3075 | ||
| 371 | 2009.01.29 04:42 | sell | 168 | 0.02 | 1.3131 | 1.3260 | 1.3075 | ||
| 372 | 2009.01.29 10:03 | t/p | 168 | 0.02 | 1.3075 | 1.3260 | 1.3075 | 11.20 | 1359.62 |
| 373 | 2009.01.29 10:15 | sell limit | 169 | 0.01 | 1.3071 | 1.3218 | 1.3005 | ||
| 374 | 2009.01.29 10:36 | sell | 169 | 0.01 | 1.3071 | 1.3218 | 1.3005 | ||
| 375 | 2009.01.29 11:35 | t/p | 149 | 0.01 | 1.3043 | 1.3343 | 1.3043 | 10.50 | 1370.12 |
| 376 | 2009.01.29 19:48 | t/p | 162 | 0.01 | 1.3025 | 1.3382 | 1.3025 | 12.10 | 1382.22 |
| 377 | 2009.01.29 19:57 | t/p | 169 | 0.01 | 1.3005 | 1.3218 | 1.3005 | 6.60 | 1388.82 |
| 378 | 2009.01.29 20:35 | sell | 170 | 0.08 | 1.2965 | 1.2997 | 1.2954 | ||
| 379 | 2009.01.29 20:58 | t/p | 170 | 0.08 | 1.2954 | 1.2997 | 1.2954 | 8.80 | 1397.62 |
| 380 | 2009.01.30 00:30 | buy | 171 | 0.06 | 1.2951 | 1.2905 | 1.2968 | ||
| 381 | 2009.01.30 01:30 | buy | 172 | 0.08 | 1.2941 | 1.2909 | 0.0000 | ||
| 382 | 2009.01.30 01:52 | close | 172 | 0.08 | 1.2945 | 1.2909 | 0.0000 | 3.20 | 1400.82 |
| 383 | 2009.01.30 03:02 | close | 171 | 0.06 | 1.2940 | 1.2905 | 1.2968 | -6.60 | 1394.22 |
| 384 | 2009.01.30 04:45 | sell | 173 | 0.08 | 1.2910 | 1.2942 | 1.2899 | ||
| 385 | 2009.01.30 05:32 | t/p | 173 | 0.08 | 1.2899 | 1.2942 | 1.2899 | 8.80 | 1403.02 |
| 386 | 2009.01.30 06:45 | sell limit | 174 | 0.03 | 1.2908 | 1.2989 | 1.2873 | ||
| 387 | 2009.01.30 08:36 | sell | 175 | 0.08 | 1.2903 | 1.2935 | 1.2892 | ||
| 388 | 2009.01.30 08:44 | t/p | 175 | 0.08 | 1.2892 | 1.2935 | 1.2892 | 8.80 | 1411.82 |
| 389 | 2009.01.30 09:05 | sell | 174 | 0.03 | 1.2908 | 1.2989 | 1.2873 | ||
| 390 | 2009.01.30 10:29 | t/p | 174 | 0.03 | 1.2873 | 1.2989 | 1.2873 | 10.50 | 1422.32 |
| 391 | 2009.01.30 10:30 | sell limit | 176 | 0.02 | 1.2894 | 1.3016 | 1.2841 | ||
| 392 | 2009.01.30 10:59 | sell | 176 | 0.02 | 1.2894 | 1.3016 | 1.2841 | ||
| 393 | 2009.01.30 12:43 | t/p | 176 | 0.02 | 1.2841 | 1.3016 | 1.2841 | 10.60 | 1432.92 |
| 394 | 2009.01.30 15:46 | sell | 177 | 0.08 | 1.2836 | 1.2868 | 1.2825 | ||
| 395 | 2009.01.30 15:56 | t/p | 177 | 0.08 | 1.2825 | 1.2868 | 1.2825 | 8.80 | 1441.72 |
| 396 | 2009.01.30 21:00 | sell | 178 | 0.09 | 1.2824 | 1.2856 | 1.2813 | ||
| 397 | 2009.01.30 21:02 | t/p | 178 | 0.09 | 1.2813 | 1.2856 | 1.2813 | 9.90 | 1451.62 |
| 398 | 2009.01.30 23:15 | sell | 179 | 0.06 | 1.2816 | 1.2862 | 1.2799 | ||
| 399 | 2009.01.30 23:31 | t/p | 179 | 0.06 | 1.2799 | 1.2862 | 1.2799 | 10.20 | 1461.82 |
| 400 | 2009.01.31 00:18 | buy | 180 | 0.04 | 1.2778 | 1.2709 | 1.2878 | ||
| 401 | 2009.01.31 00:48 | sell | 181 | 0.09 | 1.2807 | 1.2839 | 1.2796 | ||
| 402 | 2009.01.31 00:48 | close | 180 | 0.04 | 1.2809 | 1.2709 | 1.2878 | 12.40 | 1474.22 |
| 403 | 2009.02.02 02:00 | t/p | 181 | 0.09 | 1.2796 | 1.2839 | 1.2796 | 9.90 | 1484.12 |
| 404 | 2009.02.02 02:00 | buy | 182 | 0.04 | 1.2753 | 1.2684 | 1.2853 | ||
| 405 | 2009.02.02 10:00 | sell limit | 183 | 0.03 | 1.2727 | 1.2817 | 1.2689 | ||
| 406 | 2009.02.02 10:11 | sell | 183 | 0.03 | 1.2727 | 1.2817 | 1.2689 | ||
| 407 | 2009.02.02 11:25 | sell | 184 | 0.09 | 1.2737 | 1.2769 | 1.2726 | ||
| 408 | 2009.02.02 11:27 | close | 182 | 0.04 | 1.2752 | 1.2684 | 1.2853 | -0.40 | 1483.72 |
| 409 | 2009.02.02 13:25 | t/p | 184 | 0.09 | 1.2726 | 1.2769 | 1.2726 | 9.90 | 1493.62 |
| 410 | 2009.02.02 18:07 | s/l | 183 | 0.03 | 1.2817 | 1.2817 | 1.2689 | -27.00 | 1466.62 |
| 411 | 2009.02.03 01:04 | buy | 185 | 0.12 | 1.2833 | 1.2706 | 1.2883 | ||
| 412 | 2009.02.03 01:15 | buy | 186 | 0.05 | 1.2826 | 1.2780 | 1.2843 | ||
| 413 | 2009.02.03 01:37 | buy | 187 | 0.08 | 1.2821 | 1.2789 | 0.0000 | ||
| 414 | 2009.02.03 02:00 | buy | 188 | 0.18 | 1.2816 | 1.2802 | 1.2826 | ||
| 415 | 2009.02.03 02:34 | close | 186 | 0.05 | 1.2824 | 1.2780 | 1.2843 | -1.00 | 1465.62 |
| 416 | 2009.02.03 02:35 | t/p | 188 | 0.18 | 1.2826 | 1.2802 | 1.2826 | 18.00 | 1483.62 |
| 417 | 2009.02.03 02:35 | close | 187 | 0.08 | 1.2827 | 1.2789 | 0.0000 | 4.80 | 1488.42 |
| 418 | 2009.02.03 03:34 | close | 185 | 0.12 | 1.2834 | 1.2706 | 1.2883 | 1.20 | 1489.62 |
| 419 | 2009.02.03 11:00 | buy limit | 189 | 0.02 | 1.2855 | 1.2717 | 1.2914 | ||
| 420 | 2009.02.03 11:02 | buy | 189 | 0.02 | 1.2855 | 1.2717 | 1.2914 | ||
| 421 | 2009.02.03 17:11 | t/p | 189 | 0.02 | 1.2914 | 1.2717 | 1.2914 | 11.80 | 1501.42 |
| 422 | 2009.02.03 22:30 | buy limit | 190 | 0.01 | 1.2997 | 1.2838 | 1.3076 | ||
| 423 | 2009.02.03 23:30 | sell | 191 | 0.06 | 1.3034 | 1.3080 | 1.3017 | ||
| 424 | 2009.02.04 00:48 | close | 191 | 0.06 | 1.3030 | 1.3080 | 1.3017 | 2.40 | 1503.82 |
| 425 | 2009.02.04 01:30 | buy | 192 | 0.06 | 1.3029 | 1.2983 | 1.3046 | ||
| 426 | 2009.02.04 01:35 | buy | 193 | 0.12 | 1.3024 | 1.2872 | 1.3074 | ||
| 427 | 2009.02.04 01:42 | buy | 194 | 0.08 | 1.3017 | 1.2985 | 0.0000 | ||
| 428 | 2009.02.04 02:00 | delete | 190 | 0.01 | 1.2997 | 1.2838 | 1.3076 | ||
| 429 | 2009.02.04 02:23 | close | 194 | 0.08 | 1.3023 | 1.2985 | 0.0000 | 4.80 | 1508.62 |
| 430 | 2009.02.04 02:24 | close | 192 | 0.06 | 1.3030 | 1.2983 | 1.3046 | 0.60 | 1509.22 |
| 431 | 2009.02.04 02:26 | close | 193 | 0.12 | 1.3034 | 1.2872 | 1.3074 | 12.00 | 1521.22 |
| 432 | 2009.02.04 02:30 | sell | 195 | 0.06 | 1.3037 | 1.3083 | 1.3020 | ||
| 433 | 2009.02.04 02:41 | t/p | 195 | 0.06 | 1.3020 | 1.3083 | 1.3020 | 10.20 | 1531.42 |
| 434 | 2009.02.04 02:59 | buy | 196 | 0.06 | 1.3012 | 1.2966 | 1.3029 | ||
| 435 | 2009.02.04 03:53 | s/l | 196 | 0.06 | 1.2966 | 1.2966 | 1.3029 | -27.60 | 1503.82 |
| 436 | 2009.02.04 20:20 | sell | 197 | 0.04 | 1.2870 | 1.2940 | 1.2854 | ||
| 437 | 2009.02.04 20:49 | t/p | 197 | 0.04 | 1.2854 | 1.2940 | 1.2854 | 6.40 | 1510.22 |
| 438 | 2009.02.04 20:53 | sell | 198 | 0.04 | 1.2860 | 1.2930 | 1.2844 | ||
| 439 | 2009.02.04 21:56 | t/p | 198 | 0.04 | 1.2844 | 1.2930 | 1.2844 | 6.40 | 1516.62 |
| 440 | 2009.02.05 00:14 | buy | 199 | 0.12 | 1.2837 | 1.2795 | 1.2887 | ||
| 441 | 2009.02.05 00:15 | buy | 200 | 0.06 | 1.2837 | 1.2791 | 1.2854 | ||
| 442 | 2009.02.05 00:37 | close | 199 | 0.12 | 1.2847 | 1.2795 | 1.2887 | 12.00 | 1528.62 |
| 443 | 2009.02.05 00:54 | close | 200 | 0.06 | 1.2852 | 1.2791 | 1.2854 | 9.00 | 1537.62 |
| 444 | 2009.02.05 01:53 | buy | 201 | 0.12 | 1.2835 | 1.2793 | 1.2885 | ||
| 445 | 2009.02.05 02:23 | close | 201 | 0.12 | 1.2845 | 1.2793 | 1.2885 | 12.00 | 1549.62 |
| 446 | 2009.02.05 03:30 | sell limit | 202 | 0.02 | 1.2839 | 1.2955 | 1.2789 | ||
| 447 | 2009.02.05 04:34 | sell | 202 | 0.02 | 1.2839 | 1.2955 | 1.2789 | ||
| 448 | 2009.02.05 10:20 | sell | 203 | 0.04 | 1.2839 | 1.2909 | 1.2823 | ||
| 449 | 2009.02.05 11:08 | t/p | 203 | 0.04 | 1.2823 | 1.2909 | 1.2823 | 6.40 | 1556.02 |
| 450 | 2009.02.05 11:15 | sell limit | 204 | 0.02 | 1.2822 | 1.2965 | 1.2760 | ||
| 451 | 2009.02.05 11:29 | sell | 204 | 0.02 | 1.2822 | 1.2965 | 1.2760 | ||
| 452 | 2009.02.05 16:31 | t/p | 202 | 0.02 | 1.2789 | 1.2955 | 1.2789 | 10.00 | 1566.02 |
| 453 | 2009.02.05 22:15 | sell limit | 205 | 0.02 | 1.2841 | 1.2980 | 1.2782 | ||
| 454 | 2009.02.05 22:30 | sell | 205 | 0.02 | 1.2841 | 1.2980 | 1.2782 | ||
| 455 | 2009.02.06 00:10 | buy | 206 | 0.09 | 1.2792 | 1.2760 | 0.0000 | ||
| 456 | 2009.02.06 00:50 | close | 206 | 0.09 | 1.2798 | 1.2760 | 0.0000 | 5.40 | 1571.42 |
| 457 | 2009.02.06 01:35 | t/p | 205 | 0.02 | 1.2782 | 1.2980 | 1.2782 | 11.80 | 1583.22 |
| 458 | 2009.02.06 09:45 | sell limit | 207 | 0.04 | 1.2779 | 1.2843 | 1.2751 | ||
| 459 | 2009.02.06 10:07 | sell | 207 | 0.04 | 1.2779 | 1.2843 | 1.2751 | ||
| 460 | 2009.02.06 10:12 | t/p | 204 | 0.02 | 1.2760 | 1.2965 | 1.2760 | 12.40 | 1595.62 |
| 461 | 2009.02.06 10:12 | t/p | 207 | 0.04 | 1.2751 | 1.2843 | 1.2751 | 11.20 | 1606.82 |
| 462 | 2009.02.06 14:00 | sell limit | 208 | 0.02 | 1.2808 | 1.2917 | 1.2761 | ||
| 463 | 2009.02.06 14:23 | sell | 208 | 0.02 | 1.2808 | 1.2917 | 1.2761 | ||
| 464 | 2009.02.06 16:30 | sell | 209 | 0.04 | 1.2803 | 1.2873 | 1.2787 | ||
| 465 | 2009.02.06 16:41 | t/p | 209 | 0.04 | 1.2787 | 1.2873 | 1.2787 | 6.40 | 1613.22 |
| 466 | 2009.02.06 16:52 | sell | 210 | 0.04 | 1.2818 | 1.2888 | 1.2802 | ||
| 467 | 2009.02.06 17:15 | buy limit | 211 | 0.01 | 1.2841 | 1.2669 | 1.2915 | ||
| 468 | 2009.02.06 17:18 | buy | 211 | 0.01 | 1.2841 | 1.2669 | 1.2915 | ||
| 469 | 2009.02.06 17:36 | s/l | 210 | 0.04 | 1.2888 | 1.2888 | 1.2802 | -28.00 | 1585.22 |
| 470 | 2009.02.06 20:57 | s/l | 208 | 0.02 | 1.2917 | 1.2917 | 1.2761 | -21.80 | 1563.42 |
| 471 | 2009.02.06 20:57 | t/p | 211 | 0.01 | 1.2915 | 1.2669 | 1.2915 | 7.40 | 1570.82 |
| 472 | 2009.02.06 23:15 | buy | 212 | 0.06 | 1.2929 | 1.2883 | 1.2946 | ||
| 473 | 2009.02.07 00:30 | t/p | 212 | 0.06 | 1.2946 | 1.2883 | 1.2946 | 10.20 | 1581.02 |
| 474 | 2009.02.09 02:15 | buy limit | 213 | 0.02 | 1.2963 | 1.2833 | 1.3018 | ||
| 475 | 2009.02.09 02:44 | buy | 213 | 0.02 | 1.2963 | 1.2833 | 1.3018 | ||
| 476 | 2009.02.09 09:15 | sell limit | 214 | 0.01 | 1.2897 | 1.3054 | 1.2829 | ||
| 477 | 2009.02.09 09:32 | sell | 214 | 0.01 | 1.2897 | 1.3054 | 1.2829 | ||
| 478 | 2009.02.09 16:18 | t/p | 213 | 0.02 | 1.3018 | 1.2833 | 1.3018 | 11.00 | 1592.02 |
| 479 | 2009.02.09 17:08 | s/l | 214 | 0.01 | 1.3054 | 1.3054 | 1.2829 | -15.70 | 1576.32 |
| 480 | 2009.02.10 00:55 | buy | 215 | 0.13 | 1.3005 | 1.2873 | 1.3055 | ||
| 481 | 2009.02.10 00:55 | buy | 216 | 0.04 | 1.3004 | 1.2935 | 1.3104 | ||
| 482 | 2009.02.10 01:01 | buy | 217 | 0.09 | 1.3002 | 1.2970 | 0.0000 | ||
| 483 | 2009.02.10 01:01 | close | 217 | 0.09 | 1.3006 | 1.2970 | 0.0000 | 3.60 | 1579.92 |
| 484 | 2009.02.10 01:30 | buy | 218 | 0.09 | 1.2997 | 1.2965 | 0.0000 | ||
| 485 | 2009.02.10 01:37 | close | 218 | 0.09 | 1.3001 | 1.2965 | 0.0000 | 3.60 | 1583.52 |
| 486 | 2009.02.10 01:49 | buy | 219 | 0.08 | 1.2987 | 1.2955 | 0.0000 | ||
| 487 | 2009.02.10 01:54 | close | 219 | 0.08 | 1.2993 | 1.2955 | 0.0000 | 4.80 | 1588.32 |
| 488 | 2009.02.10 02:00 | buy | 220 | 0.20 | 1.3002 | 1.2988 | 1.3012 | ||
| 489 | 2009.02.10 02:22 | close | 215 | 0.13 | 1.3006 | 1.2873 | 1.3055 | 1.30 | 1589.62 |
| 490 | 2009.02.10 02:43 | s/l | 220 | 0.20 | 1.2988 | 1.2988 | 1.3012 | -28.00 | 1561.62 |
| 491 | 2009.02.10 02:59 | buy | 221 | 0.06 | 1.2961 | 1.2915 | 1.2978 | ||
| 492 | 2009.02.10 03:00 | sell limit | 222 | 0.02 | 1.2979 | 1.3108 | 1.2923 | ||
| 493 | 2009.02.10 03:18 | s/l | 216 | 0.04 | 1.2935 | 1.2935 | 1.3104 | -27.60 | 1534.02 |
| 494 | 2009.02.10 03:18 | s/l | 221 | 0.06 | 1.2915 | 1.2915 | 1.2978 | -27.60 | 1506.42 |
| 495 | 2009.02.10 07:37 | sell | 223 | 0.04 | 1.2830 | 1.2900 | 1.2814 | ||
| 496 | 2009.02.10 08:45 | delete | 222 | 0.02 | 1.2979 | 1.3108 | 1.2923 | ||
| 497 | 2009.02.10 10:11 | s/l | 223 | 0.04 | 1.2900 | 1.2900 | 1.2814 | -28.00 | 1478.42 |
| 498 | 2009.02.10 18:00 | buy limit | 224 | 0.02 | 1.2985 | 1.2848 | 1.3045 | ||
| 499 | 2009.02.10 19:35 | buy | 224 | 0.02 | 1.2985 | 1.2848 | 1.3045 | ||
| 500 | 2009.02.10 22:24 | s/l | 224 | 0.02 | 1.2848 | 1.2848 | 1.3045 | -27.40 | 1451.02 |
| 501 | 2009.02.10 23:59 | sell | 225 | 0.06 | 1.2885 | 1.2931 | 1.2868 | ||
| 502 | 2009.02.11 00:19 | sell | 226 | 0.08 | 1.2900 | 1.2932 | 0.0000 | ||
| 503 | 2009.02.11 00:46 | sell | 227 | 0.11 | 1.2913 | 1.3065 | 1.2863 | ||
| 504 | 2009.02.11 01:00 | sell | 228 | 0.18 | 1.2911 | 1.2925 | 1.2901 | ||
| 505 | 2009.02.11 01:02 | close | 227 | 0.11 | 1.2902 | 1.3065 | 1.2863 | 12.10 | 1463.12 |
| 506 | 2009.02.11 01:17 | t/p | 228 | 0.18 | 1.2901 | 1.2925 | 1.2901 | 18.00 | 1481.12 |
| 507 | 2009.02.11 01:18 | close | 225 | 0.06 | 1.2893 | 1.2931 | 1.2868 | -4.80 | 1476.32 |
| 508 | 2009.02.11 01:18 | close | 226 | 0.08 | 1.2893 | 1.2932 | 0.0000 | 5.60 | 1481.92 |
| 509 | 2009.02.11 01:30 | buy | 229 | 0.06 | 1.2895 | 1.2849 | 1.2912 | ||
| 510 | 2009.02.11 01:34 | close | 229 | 0.06 | 1.2910 | 1.2849 | 1.2912 | 9.00 | 1490.92 |
| 511 | 2009.02.11 02:01 | sell | 230 | 0.21 | 1.2908 | 1.2922 | 1.2898 | ||
| 512 | 2009.02.11 02:44 | t/p | 230 | 0.21 | 1.2898 | 1.2922 | 1.2898 | 21.00 | 1511.92 |
| 513 | 2009.02.11 03:45 | sell limit | 231 | 0.02 | 1.2898 | 1.3015 | 1.2848 | ||
| 514 | 2009.02.11 06:45 | delete | 231 | 0.02 | 1.2898 | 1.3015 | 1.2848 | ||
| 515 | 2009.02.12 00:53 | sell | 232 | 0.12 | 1.2908 | 1.2997 | 1.2858 | ||
| 516 | 2009.02.12 00:59 | sell | 233 | 0.06 | 1.2906 | 1.2952 | 1.2889 | ||
| 517 | 2009.02.12 01:17 | close | 232 | 0.12 | 1.2898 | 1.2997 | 1.2858 | 12.00 | 1523.92 |
| 518 | 2009.02.12 01:29 | close | 233 | 0.06 | 1.2892 | 1.2952 | 1.2889 | 8.40 | 1532.32 |
| 519 | 2009.02.12 01:32 | buy | 234 | 0.12 | 1.2885 | 1.2831 | 1.2935 | ||
| 520 | 2009.02.12 03:37 | close | 234 | 0.12 | 1.2886 | 1.2831 | 1.2935 | 1.20 | 1533.52 |
| 521 | 2009.02.12 03:45 | buy limit | 235 | 0.02 | 1.2881 | 1.2758 | 1.2933 | ||
| 522 | 2009.02.12 06:45 | delete | 235 | 0.02 | 1.2881 | 1.2758 | 1.2933 | ||
| 523 | 2009.02.12 10:15 | buy limit | 236 | 0.02 | 1.2908 | 1.2797 | 1.2956 | ||
| 524 | 2009.02.12 11:12 | buy | 236 | 0.02 | 1.2908 | 1.2797 | 1.2956 | ||
| 525 | 2009.02.12 13:40 | s/l | 236 | 0.02 | 1.2797 | 1.2797 | 1.2956 | -22.20 | 1511.32 |
| 526 | 2009.02.12 17:15 | sell limit | 237 | 0.01 | 1.2822 | 1.2978 | 1.2755 | ||
| 527 | 2009.02.12 19:16 | sell | 237 | 0.01 | 1.2822 | 1.2978 | 1.2755 | ||
| 528 | 2009.02.12 23:45 | buy limit | 238 | 0.01 | 1.2845 | 1.2666 | 1.2925 | ||
| 529 | 2009.02.12 23:48 | buy | 238 | 0.01 | 1.2845 | 1.2666 | 1.2925 | ||
| 530 | 2009.02.13 00:00 | sell | 239 | 0.21 | 1.2853 | 1.2867 | 1.2843 | ||
| 531 | 2009.02.13 00:09 | sell | 240 | 0.11 | 1.2861 | 1.2943 | 1.2811 | ||
| 532 | 2009.02.13 00:17 | s/l | 239 | 0.21 | 1.2867 | 1.2867 | 1.2843 | -29.40 | 1481.92 |
| 533 | 2009.02.13 00:30 | sell | 241 | 0.06 | 1.2865 | 1.2911 | 1.2848 | ||
| 534 | 2009.02.13 01:00 | sell | 242 | 0.19 | 1.2860 | 1.2874 | 1.2850 | ||
| 535 | 2009.02.13 01:06 | close | 241 | 0.06 | 1.2855 | 1.2911 | 1.2848 | 6.00 | 1487.92 |
| 536 | 2009.02.13 01:12 | s/l | 242 | 0.19 | 1.2874 | 1.2874 | 1.2850 | -26.60 | 1461.32 |
| 537 | 2009.02.13 01:30 | sell | 243 | 0.05 | 1.2890 | 1.2936 | 1.2873 | ||
| 538 | 2009.02.13 02:00 | sell | 244 | 0.18 | 1.2894 | 1.2908 | 1.2884 | ||
| 539 | 2009.02.13 02:07 | t/p | 244 | 0.18 | 1.2884 | 1.2908 | 1.2884 | 18.00 | 1479.32 |
| 540 | 2009.02.13 02:07 | close | 243 | 0.05 | 1.2877 | 1.2936 | 1.2873 | 6.50 | 1485.82 |
| 541 | 2009.02.13 02:41 | close | 240 | 0.11 | 1.2859 | 1.2943 | 1.2811 | 2.20 | 1488.02 |
| 542 | 2009.02.13 06:15 | buy limit | 245 | 0.02 | 1.2892 | 1.2768 | 1.2945 | ||
| 543 | 2009.02.13 06:16 | t/p | 238 | 0.01 | 1.2925 | 1.2666 | 1.2925 | 7.99 | 1496.01 |
| 544 | 2009.02.13 10:00 | delete | 245 | 0.02 | 1.2892 | 1.2768 | 1.2945 | ||
| 545 | 2009.02.13 10:29 | sell | 246 | 0.04 | 1.2915 | 1.2985 | 1.2899 | ||
| 546 | 2009.02.13 11:13 | t/p | 246 | 0.04 | 1.2899 | 1.2985 | 1.2899 | 6.40 | 1502.41 |
| 547 | 2009.02.13 13:15 | sell limit | 247 | 0.02 | 1.2899 | 1.3024 | 1.2845 | ||
| 548 | 2009.02.13 13:17 | sell | 247 | 0.02 | 1.2899 | 1.3024 | 1.2845 | ||
| 549 | 2009.02.13 13:29 | sell | 248 | 0.04 | 1.2909 | 1.2979 | 1.2893 | ||
| 550 | 2009.02.13 13:35 | t/p | 248 | 0.04 | 1.2893 | 1.2979 | 1.2893 | 6.40 | 1508.81 |
| 551 | 2009.02.13 15:51 | t/p | 247 | 0.02 | 1.2845 | 1.3024 | 1.2845 | 10.80 | 1519.61 |
| 552 | 2009.02.13 21:30 | buy limit | 249 | 0.02 | 1.2897 | 1.2775 | 1.2949 | ||
| 553 | 2009.02.13 22:05 | buy | 249 | 0.02 | 1.2897 | 1.2775 | 1.2949 | ||
| 554 | 2009.02.14 00:22 | buy | 250 | 0.09 | 1.2866 | 1.2834 | 0.0000 | ||
| 555 | 2009.02.16 02:00 | s/l | 250 | 0.09 | 1.2834 | 1.2834 | 0.0000 | -28.91 | 1490.70 |
| 556 | 2009.02.16 02:00 | buy | 251 | 0.04 | 1.2792 | 1.2723 | 1.2892 | ||
| 557 | 2009.02.16 02:07 | s/l | 249 | 0.02 | 1.2775 | 1.2775 | 1.2949 | -24.43 | 1466.27 |
| 558 | 2009.02.16 02:13 | t/p | 237 | 0.01 | 1.2755 | 1.2978 | 1.2755 | 6.70 | 1472.97 |
| 559 | 2009.02.16 07:45 | sell limit | 252 | 0.02 | 1.2776 | 1.2877 | 1.2733 | ||
| 560 | 2009.02.16 10:30 | delete | 252 | 0.02 | 1.2776 | 1.2877 | 1.2733 | ||
| 561 | 2009.02.16 10:42 | sell | 253 | 0.04 | 1.2752 | 1.2822 | 1.2736 | ||
| 562 | 2009.02.16 10:49 | t/p | 253 | 0.04 | 1.2736 | 1.2822 | 1.2736 | 6.40 | 1479.37 |
| 563 | 2009.02.16 10:58 | sell | 254 | 0.04 | 1.2752 | 1.2822 | 1.2736 | ||
| 564 | 2009.02.16 11:17 | t/p | 254 | 0.04 | 1.2736 | 1.2822 | 1.2736 | 6.40 | 1485.77 |
| 565 | 2009.02.16 11:27 | sell | 255 | 0.04 | 1.2751 | 1.2821 | 1.2735 | ||
| 566 | 2009.02.16 13:03 | close | 251 | 0.04 | 1.2791 | 1.2723 | 1.2892 | -0.40 | 1485.37 |
| 567 | 2009.02.16 15:00 | sell limit | 256 | 0.03 | 1.2775 | 1.2851 | 1.2743 | ||
| 568 | 2009.02.16 16:51 | sell | 256 | 0.03 | 1.2775 | 1.2851 | 1.2743 | ||
| 569 | 2009.02.16 17:41 | s/l | 255 | 0.04 | 1.2821 | 1.2821 | 1.2735 | -28.00 | 1457.37 |
| 570 | 2009.02.17 00:00 | sell | 257 | 0.20 | 1.2778 | 1.2792 | 1.2768 | ||
| 571 | 2009.02.17 00:01 | sell | 258 | 0.11 | 1.2783 | 1.2826 | 1.2733 | ||
| 572 | 2009.02.17 00:10 | sell | 259 | 0.05 | 1.2781 | 1.2827 | 1.2764 | ||
| 573 | 2009.02.17 00:29 | close | 258 | 0.11 | 1.2773 | 1.2826 | 1.2733 | 11.00 | 1468.37 |
| 574 | 2009.02.17 00:40 | sell | 260 | 0.10 | 1.2786 | 1.2828 | 1.2736 | ||
| 575 | 2009.02.17 00:40 | sell | 261 | 0.07 | 1.2786 | 1.2818 | 0.0000 | ||
| 576 | 2009.02.17 00:40 | sell | 262 | 0.07 | 1.2788 | 1.2820 | 0.0000 | ||
| 577 | 2009.02.17 00:41 | s/l | 257 | 0.20 | 1.2792 | 1.2792 | 1.2768 | -28.00 | 1440.37 |
| 578 | 2009.02.17 01:00 | sell | 263 | 0.16 | 1.2801 | 1.2815 | 1.2791 | ||
| 579 | 2009.02.17 01:13 | t/p | 263 | 0.16 | 1.2791 | 1.2815 | 1.2791 | 16.00 | 1456.37 |
| 580 | 2009.02.17 01:46 | sell | 264 | 0.17 | 1.2785 | 1.2799 | 1.2775 | ||
| 581 | 2009.02.17 02:33 | close | 260 | 0.10 | 1.2785 | 1.2828 | 1.2736 | 1.00 | 1457.37 |
| 582 | 2009.02.17 02:33 | close | 259 | 0.05 | 1.2784 | 1.2827 | 1.2764 | -1.50 | 1455.87 |
| 583 | 2009.02.17 02:33 | close | 262 | 0.07 | 1.2784 | 1.2820 | 0.0000 | 2.80 | 1458.67 |
| 584 | 2009.02.17 02:33 | close | 261 | 0.07 | 1.2782 | 1.2818 | 0.0000 | 2.80 | 1461.47 |
| 585 | 2009.02.17 02:53 | s/l | 264 | 0.17 | 1.2799 | 1.2799 | 1.2775 | -23.80 | 1437.67 |
| 586 | 2009.02.17 04:08 | t/p | 256 | 0.03 | 1.2743 | 1.2851 | 1.2743 | 9.60 | 1447.27 |
| 587 | 2009.02.17 12:47 | sell | 265 | 0.04 | 1.2630 | 1.2700 | 1.2614 | ||
| 588 | 2009.02.17 12:58 | sell | 266 | 0.08 | 1.2639 | 1.2671 | 1.2628 | ||
| 589 | 2009.02.17 13:02 | s/l | 266 | 0.08 | 1.2671 | 1.2671 | 1.2628 | -25.60 | 1421.67 |
| 590 | 2009.02.17 13:02 | sell | 267 | 0.08 | 1.2669 | 1.2701 | 1.2658 | ||
| 591 | 2009.02.17 13:03 | t/p | 267 | 0.08 | 1.2658 | 1.2701 | 1.2658 | 8.80 | 1430.47 |
| 592 | 2009.02.17 15:31 | t/p | 265 | 0.04 | 1.2614 | 1.2700 | 1.2614 | 6.40 | 1436.87 |
| 593 | 2009.02.17 15:50 | sell | 268 | 0.04 | 1.2631 | 1.2701 | 1.2615 | ||
| 594 | 2009.02.17 16:32 | t/p | 268 | 0.04 | 1.2615 | 1.2701 | 1.2615 | 6.40 | 1443.27 |
| 595 | 2009.02.17 18:45 | sell limit | 269 | 0.02 | 1.2598 | 1.2739 | 1.2537 | ||
| 596 | 2009.02.17 21:38 | sell | 269 | 0.02 | 1.2598 | 1.2739 | 1.2537 | ||
| 597 | 2009.02.18 00:18 | buy | 270 | 0.12 | 1.2590 | 1.2548 | 1.2640 | ||
| 598 | 2009.02.18 00:25 | close | 270 | 0.12 | 1.2600 | 1.2548 | 1.2640 | 12.00 | 1455.27 |
| 599 | 2009.02.18 00:48 | buy | 271 | 0.12 | 1.2585 | 1.2543 | 1.2635 | ||
| 600 | 2009.02.18 00:50 | buy | 272 | 0.08 | 1.2584 | 1.2552 | 0.0000 | ||
| 601 | 2009.02.18 00:59 | buy | 273 | 0.05 | 1.2584 | 1.2538 | 1.2601 | ||
| 602 | 2009.02.18 02:11 | close | 273 | 0.05 | 1.2582 | 1.2538 | 1.2601 | -1.00 | 1454.27 |
| 603 | 2009.02.18 02:15 | sell | 274 | 0.05 | 1.2583 | 1.2629 | 1.2566 | ||
| 604 | 2009.02.18 02:31 | close | 274 | 0.05 | 1.2568 | 1.2629 | 1.2566 | 7.50 | 1461.77 |
| 605 | 2009.02.18 02:32 | buy | 275 | 0.03 | 1.2564 | 1.2495 | 1.2664 | ||
| 606 | 2009.02.18 02:48 | close | 271 | 0.12 | 1.2586 | 1.2543 | 1.2635 | 1.20 | 1462.97 |
| 607 | 2009.02.18 03:00 | close | 272 | 0.08 | 1.2587 | 1.2552 | 0.0000 | 2.40 | 1465.37 |
| 608 | 2009.02.18 03:01 | close | 275 | 0.03 | 1.2595 | 1.2495 | 1.2664 | 9.30 | 1474.67 |
| 609 | 2009.02.18 06:13 | sell | 276 | 0.04 | 1.2601 | 1.2671 | 1.2585 | ||
| 610 | 2009.02.18 08:19 | t/p | 276 | 0.04 | 1.2585 | 1.2671 | 1.2585 | 6.40 | 1481.07 |
| 611 | 2009.02.18 17:45 | sell limit | 277 | 0.02 | 1.2576 | 1.2721 | 1.2508 | ||
| 612 | 2009.02.18 18:11 | t/p | 269 | 0.02 | 1.2537 | 1.2739 | 1.2537 | 12.20 | 1493.27 |
| 613 | 2009.02.18 20:15 | delete | 277 | 0.02 | 1.2576 | 1.2721 | 1.2508 | ||
| 614 | 2009.02.19 00:15 | buy | 278 | 0.06 | 1.2538 | 1.2492 | 1.2555 | ||
| 615 | 2009.02.19 00:30 | buy | 279 | 0.12 | 1.2534 | 1.2492 | 1.2584 | ||
| 616 | 2009.02.19 01:14 | close | 279 | 0.12 | 1.2544 | 1.2492 | 1.2584 | 12.00 | 1505.27 |
| 617 | 2009.02.19 01:14 | close | 278 | 0.06 | 1.2544 | 1.2492 | 1.2555 | 3.60 | 1508.87 |
| 618 | 2009.02.19 01:45 | sell | 280 | 0.06 | 1.2549 | 1.2595 | 1.2532 | ||
| 619 | 2009.02.19 02:45 | buy limit | 281 | 0.05 | 1.2542 | 1.2489 | 1.2565 | ||
| 620 | 2009.02.19 04:45 | close | 280 | 0.06 | 1.2569 | 1.2595 | 1.2532 | -12.00 | 1496.87 |
| 621 | 2009.02.19 07:45 | delete | 281 | 0.05 | 1.2542 | 1.2489 | 1.2565 | ||
| 622 | 2009.02.19 09:31 | buy limit | 282 | 0.05 | 1.2576 | 1.2517 | 1.2601 | ||
| 623 | 2009.02.19 10:16 | buy | 282 | 0.05 | 1.2576 | 1.2517 | 1.2601 | ||
| 624 | 2009.02.19 10:45 | buy limit | 283 | 0.03 | 1.2577 | 1.2493 | 1.2613 | ||
| 625 | 2009.02.19 10:45 | t/p | 282 | 0.05 | 1.2601 | 1.2517 | 1.2601 | 12.50 | 1509.37 |
| 626 | 2009.02.19 14:15 | delete | 283 | 0.03 | 1.2577 | 1.2493 | 1.2613 | ||
| 627 | 2009.02.20 00:00 | buy | 284 | 0.12 | 1.2659 | 1.2563 | 1.2709 | ||
| 628 | 2009.02.20 00:00 | buy | 285 | 0.20 | 1.2659 | 1.2645 | 1.2669 | ||
| 629 | 2009.02.20 00:29 | t/p | 285 | 0.20 | 1.2669 | 1.2645 | 1.2669 | 20.00 | 1529.37 |
| 630 | 2009.02.20 00:29 | close | 284 | 0.12 | 1.2670 | 1.2563 | 1.2709 | 13.20 | 1542.57 |
| 631 | 2009.02.20 00:46 | buy | 286 | 0.22 | 1.2665 | 1.2651 | 1.2675 | ||
| 632 | 2009.02.20 01:10 | t/p | 286 | 0.22 | 1.2675 | 1.2651 | 1.2675 | 22.00 | 1564.57 |
| 633 | 2009.02.20 01:49 | sell | 287 | 0.13 | 1.2683 | 1.2760 | 1.2633 | ||
| 634 | 2009.02.20 01:59 | sell | 288 | 0.06 | 1.2688 | 1.2734 | 1.2671 | ||
| 635 | 2009.02.20 02:24 | t/p | 288 | 0.06 | 1.2671 | 1.2734 | 1.2671 | 10.20 | 1574.77 |
| 636 | 2009.02.20 02:24 | close | 287 | 0.13 | 1.2669 | 1.2760 | 1.2633 | 18.20 | 1592.97 |
| 637 | 2009.02.20 03:00 | sell limit | 289 | 0.02 | 1.2677 | 1.2794 | 1.2627 | ||
| 638 | 2009.02.20 09:00 | delete | 289 | 0.02 | 1.2677 | 1.2794 | 1.2627 | ||
| 639 | 2009.02.20 10:15 | sell limit | 290 | 0.02 | 1.2589 | 1.2699 | 1.2542 | ||
| 640 | 2009.02.20 10:22 | sell | 290 | 0.02 | 1.2589 | 1.2699 | 1.2542 | ||
| 641 | 2009.02.20 11:05 | sell | 291 | 0.09 | 1.2600 | 1.2632 | 1.2589 | ||
| 642 | 2009.02.20 11:13 | t/p | 291 | 0.09 | 1.2589 | 1.2632 | 1.2589 | 9.90 | 1602.87 |
| 643 | 2009.02.20 20:00 | s/l | 290 | 0.02 | 1.2699 | 1.2699 | 1.2542 | -22.00 | 1580.87 |
| 644 | 2009.02.21 00:30 | buy | 292 | 0.09 | 1.2835 | 1.2803 | 1.2846 | ||
| 645 | 2009.02.23 02:39 | s/l | 292 | 0.09 | 1.2803 | 1.2803 | 1.2846 | -28.91 | 1551.96 |
| 646 | 2009.02.23 04:30 | buy limit | 293 | 0.02 | 1.2804 | 1.2678 | 1.2858 | ||
| 647 | 2009.02.23 08:30 | delete | 293 | 0.02 | 1.2804 | 1.2678 | 1.2858 | ||
| 648 | 2009.02.23 10:15 | buy limit | 294 | 0.02 | 1.2921 | 1.2812 | 1.2968 | ||
| 649 | 2009.02.23 11:15 | buy | 294 | 0.02 | 1.2921 | 1.2812 | 1.2968 | ||
| 650 | 2009.02.23 13:47 | s/l | 294 | 0.02 | 1.2812 | 1.2812 | 1.2968 | -21.80 | 1530.16 |
| 651 | 2009.02.23 17:30 | sell limit | 295 | 0.02 | 1.2796 | 1.2929 | 1.2739 | ||
| 652 | 2009.02.23 17:37 | sell | 295 | 0.02 | 1.2796 | 1.2929 | 1.2739 | ||
| 653 | 2009.02.23 18:36 | t/p | 295 | 0.02 | 1.2739 | 1.2929 | 1.2739 | 11.40 | 1541.56 |
| 654 | 2009.02.23 22:15 | sell limit | 296 | 0.02 | 1.2733 | 1.2865 | 1.2676 | ||
| 655 | 2009.02.23 22:17 | sell | 296 | 0.02 | 1.2733 | 1.2865 | 1.2676 | ||
| 656 | 2009.02.24 00:21 | buy | 297 | 0.04 | 1.2694 | 1.2625 | 1.2794 | ||
| 657 | 2009.02.24 01:20 | sell | 298 | 0.09 | 1.2703 | 1.2735 | 1.2692 | ||
| 658 | 2009.02.24 02:53 | t/p | 298 | 0.09 | 1.2692 | 1.2735 | 1.2692 | 9.90 | 1551.46 |
| 659 | 2009.02.24 02:57 | t/p | 296 | 0.02 | 1.2676 | 1.2865 | 1.2676 | 11.40 | 1562.86 |
| 660 | 2009.02.24 04:15 | sell | 299 | 0.09 | 1.2706 | 1.2738 | 1.2695 | ||
| 661 | 2009.02.24 06:15 | close | 297 | 0.04 | 1.2722 | 1.2625 | 1.2794 | 11.20 | 1574.06 |
| 662 | 2009.02.24 08:07 | s/l | 299 | 0.09 | 1.2738 | 1.2738 | 1.2695 | -28.80 | 1545.26 |
| 663 | 2009.02.24 10:45 | buy limit | 300 | 0.02 | 1.2737 | 1.2604 | 1.2794 | ||
| 664 | 2009.02.24 10:49 | buy | 300 | 0.02 | 1.2737 | 1.2604 | 1.2794 | ||
| 665 | 2009.02.24 12:43 | t/p | 300 | 0.02 | 1.2794 | 1.2604 | 1.2794 | 11.40 | 1556.66 |
| 666 | 2009.02.25 01:18 | sell | 301 | 0.13 | 1.2859 | 1.2901 | 1.2809 | ||
| 667 | 2009.02.25 01:21 | close | 301 | 0.13 | 1.2849 | 1.2901 | 1.2809 | 13.00 | 1569.66 |
| 668 | 2009.02.25 01:30 | sell | 302 | 0.06 | 1.2865 | 1.2911 | 1.2848 | ||
| 669 | 2009.02.25 01:30 | sell | 303 | 0.09 | 1.2865 | 1.2897 | 0.0000 | ||
| 670 | 2009.02.25 01:30 | sell | 304 | 0.09 | 1.2865 | 1.2897 | 0.0000 | ||
| 671 | 2009.02.25 01:33 | close | 304 | 0.09 | 1.2861 | 1.2897 | 0.0000 | 3.60 | 1573.26 |
| 672 | 2009.02.25 01:34 | close | 303 | 0.09 | 1.2854 | 1.2897 | 0.0000 | 9.90 | 1583.16 |
| 673 | 2009.02.25 01:42 | sell | 305 | 0.13 | 1.2861 | 1.2903 | 1.2811 | ||
| 674 | 2009.02.25 02:25 | sell | 306 | 0.04 | 1.2876 | 1.2945 | 1.2776 | ||
| 675 | 2009.02.25 02:30 | buy limit | 307 | 0.02 | 1.2852 | 1.2736 | 1.2902 | ||
| 676 | 2009.02.25 03:01 | close | 302 | 0.06 | 1.2862 | 1.2911 | 1.2848 | 1.80 | 1584.96 |
| 677 | 2009.02.25 03:02 | close | 305 | 0.13 | 1.2860 | 1.2903 | 1.2811 | 1.30 | 1586.26 |
| 678 | 2009.02.25 03:13 | buy | 307 | 0.02 | 1.2852 | 1.2736 | 1.2902 | ||
| 679 | 2009.02.25 04:01 | close | 306 | 0.04 | 1.2846 | 1.2945 | 1.2776 | 12.00 | 1598.26 |
| 680 | 2009.02.25 18:15 | sell limit | 308 | 0.02 | 1.2761 | 1.2903 | 1.2700 | ||
| 681 | 2009.02.25 18:15 | s/l | 307 | 0.02 | 1.2736 | 1.2736 | 1.2902 | -23.20 | 1575.06 |
| 682 | 2009.02.25 19:26 | sell | 309 | 0.09 | 1.2749 | 1.2781 | 1.2738 | ||
| 683 | 2009.02.25 19:56 | t/p | 309 | 0.09 | 1.2738 | 1.2781 | 1.2738 | 9.90 | 1584.96 |
| 684 | 2009.02.25 20:15 | sell | 308 | 0.02 | 1.2761 | 1.2903 | 1.2700 | ||
| 685 | 2009.02.25 23:15 | sell | 310 | 0.06 | 1.2733 | 1.2779 | 1.2716 | ||
| 686 | 2009.02.25 23:20 | sell | 311 | 0.09 | 1.2741 | 1.2773 | 1.2730 | ||
| 687 | 2009.02.25 23:52 | t/p | 311 | 0.09 | 1.2730 | 1.2773 | 1.2730 | 9.90 | 1594.86 |
| 688 | 2009.02.25 23:55 | close | 310 | 0.06 | 1.2723 | 1.2779 | 1.2716 | 6.00 | 1600.86 |
| 689 | 2009.02.26 00:00 | buy | 312 | 0.13 | 1.2714 | 1.2672 | 1.2764 | ||
| 690 | 2009.02.26 00:10 | buy | 313 | 0.09 | 1.2701 | 1.2669 | 0.0000 | ||
| 691 | 2009.02.26 00:10 | t/p | 308 | 0.02 | 1.2700 | 1.2903 | 1.2700 | 12.20 | 1613.06 |
| 692 | 2009.02.26 00:15 | sell limit | 314 | 0.02 | 1.2716 | 1.2845 | 1.2661 | ||
| 693 | 2009.02.26 00:18 | close | 313 | 0.09 | 1.2707 | 1.2669 | 0.0000 | 5.40 | 1618.46 |
| 694 | 2009.02.26 00:40 | sell | 314 | 0.02 | 1.2716 | 1.2845 | 1.2661 | ||
| 695 | 2009.02.26 00:40 | sell | 315 | 0.09 | 1.2716 | 1.2748 | 1.2705 | ||
| 696 | 2009.02.26 00:59 | close | 312 | 0.13 | 1.2724 | 1.2672 | 1.2764 | 13.00 | 1631.46 |
| 697 | 2009.02.26 01:11 | sell | 316 | 0.13 | 1.2734 | 1.2886 | 1.2684 | ||
| 698 | 2009.02.26 01:23 | close | 316 | 0.13 | 1.2724 | 1.2886 | 1.2684 | 13.00 | 1644.46 |
| 699 | 2009.02.26 03:35 | s/l | 315 | 0.09 | 1.2748 | 1.2748 | 1.2705 | -28.80 | 1615.66 |
| 700 | 2009.02.26 03:35 | sell | 317 | 0.09 | 1.2746 | 1.2778 | 1.2735 | ||
| 701 | 2009.02.26 05:10 | t/p | 317 | 0.09 | 1.2735 | 1.2778 | 1.2735 | 9.90 | 1625.56 |
| 702 | 2009.02.26 05:45 | sell | 318 | 0.10 | 1.2733 | 1.2765 | 1.2722 | ||
| 703 | 2009.02.26 08:23 | t/p | 318 | 0.10 | 1.2722 | 1.2765 | 1.2722 | 11.00 | 1636.56 |
| 704 | 2009.02.26 15:45 | buy limit | 319 | 0.02 | 1.2765 | 1.2654 | 1.2813 | ||
| 705 | 2009.02.26 16:30 | buy | 319 | 0.02 | 1.2765 | 1.2654 | 1.2813 | ||
| 706 | 2009.02.26 16:43 | sell | 320 | 0.04 | 1.2792 | 1.2862 | 1.2776 | ||
| 707 | 2009.02.26 17:01 | t/p | 320 | 0.04 | 1.2776 | 1.2862 | 1.2776 | 6.40 | 1642.96 |
| 708 | 2009.02.26 23:30 | sell limit | 321 | 0.02 | 1.2751 | 1.2882 | 1.2695 | ||
| 709 | 2009.02.27 00:00 | buy | 322 | 0.23 | 1.2739 | 1.2725 | 1.2749 | ||
| 710 | 2009.02.27 00:30 | buy | 323 | 0.06 | 1.2730 | 1.2684 | 1.2747 | ||
| 711 | 2009.02.27 00:50 | close | 323 | 0.06 | 1.2745 | 1.2684 | 1.2747 | 9.00 | 1651.96 |
| 712 | 2009.02.27 00:59 | sell | 324 | 0.06 | 1.2745 | 1.2791 | 1.2728 | ||
| 713 | 2009.02.27 01:04 | close | 324 | 0.06 | 1.2730 | 1.2791 | 1.2728 | 9.00 | 1660.96 |
| 714 | 2009.02.27 02:09 | s/l | 322 | 0.23 | 1.2725 | 1.2725 | 1.2749 | -32.20 | 1628.76 |
| 715 | 2009.02.27 02:16 | buy | 325 | 0.23 | 1.2731 | 1.2717 | 1.2741 | ||
| 716 | 2009.02.27 02:36 | s/l | 325 | 0.23 | 1.2717 | 1.2717 | 1.2741 | -32.20 | 1596.56 |
| 717 | 2009.02.27 04:45 | delete | 321 | 0.02 | 1.2751 | 1.2882 | 1.2695 | ||
| 718 | 2009.02.27 11:08 | t/p | 314 | 0.02 | 1.2661 | 1.2845 | 1.2661 | 11.00 | 1607.56 |
| 719 | 2009.02.27 11:13 | s/l | 319 | 0.02 | 1.2654 | 1.2654 | 1.2813 | -22.23 | 1585.33 |
| 720 | 2009.02.27 12:15 | sell | 326 | 0.09 | 1.2665 | 1.2697 | 1.2654 | ||
| 721 | 2009.02.27 12:20 | t/p | 326 | 0.09 | 1.2654 | 1.2697 | 1.2654 | 9.90 | 1595.23 |
| 722 | 2009.02.27 15:28 | sell | 327 | 0.09 | 1.2660 | 1.2692 | 1.2649 | ||
| 723 | 2009.02.27 16:09 | t/p | 327 | 0.09 | 1.2649 | 1.2692 | 1.2649 | 9.90 | 1605.13 |
| 724 | 2009.02.27 16:15 | sell limit | 328 | 0.02 | 1.2666 | 1.2774 | 1.2620 | ||
| 725 | 2009.02.27 18:29 | sell | 328 | 0.02 | 1.2666 | 1.2774 | 1.2620 | ||
| 726 | 2009.02.27 23:04 | buy | 329 | 0.06 | 1.2693 | 1.2647 | 1.2710 | ||
| 727 | 2009.02.28 00:00 | buy | 330 | 0.09 | 1.2676 | 1.2644 | 0.0000 | ||
| 728 | 2009.02.28 00:05 | buy | 331 | 0.09 | 1.2667 | 1.2635 | 0.0000 | ||
| 729 | 2009.02.28 00:39 | close | 331 | 0.09 | 1.2673 | 1.2635 | 0.0000 | 5.40 | 1610.53 |
| 730 | 2009.03.02 02:00 | t/p | 328 | 0.02 | 1.2620 | 1.2774 | 1.2620 | 9.20 | 1619.73 |
| 731 | 2009.03.02 02:00 | s/l | 329 | 0.06 | 1.2647 | 1.2647 | 1.2710 | -27.68 | 1592.06 |
| 732 | 2009.03.02 02:00 | s/l | 330 | 0.09 | 1.2644 | 1.2644 | 0.0000 | -28.91 | 1563.14 |
| 733 | 2009.03.02 02:00 | buy | 332 | 0.04 | 1.2617 | 1.2548 | 1.2717 | ||
| 734 | 2009.03.02 07:19 | s/l | 332 | 0.04 | 1.2548 | 1.2548 | 1.2717 | -27.60 | 1535.54 |
| 735 | 2009.03.02 08:00 | sell | 333 | 0.04 | 1.2568 | 1.2638 | 1.2552 | ||
| 736 | 2009.03.02 09:12 | sell | 334 | 0.09 | 1.2594 | 1.2626 | 1.2583 | ||
| 737 | 2009.03.02 09:41 | t/p | 334 | 0.09 | 1.2583 | 1.2626 | 1.2583 | 9.90 | 1545.44 |
| 738 | 2009.03.02 13:15 | buy limit | 335 | 0.02 | 1.2598 | 1.2478 | 1.2649 | ||
| 739 | 2009.03.02 13:20 | buy | 335 | 0.02 | 1.2598 | 1.2478 | 1.2649 | ||
| 740 | 2009.03.03 00:15 | buy | 336 | 0.06 | 1.2573 | 1.2527 | 1.2590 | ||
| 741 | 2009.03.03 01:01 | buy | 337 | 0.13 | 1.2567 | 1.2525 | 1.2617 | ||
| 742 | 2009.03.03 01:03 | close | 337 | 0.13 | 1.2577 | 1.2525 | 1.2617 | 13.00 | 1558.44 |
| 743 | 2009.03.03 01:11 | buy | 338 | 0.04 | 1.2561 | 1.2492 | 1.2661 | ||
| 744 | 2009.03.03 01:15 | sell limit | 339 | 0.03 | 1.2578 | 1.2656 | 1.2544 | ||
| 745 | 2009.03.03 02:02 | t/p | 333 | 0.04 | 1.2552 | 1.2638 | 1.2552 | 6.40 | 1564.84 |
| 746 | 2009.03.03 02:56 | close | 336 | 0.06 | 1.2562 | 1.2527 | 1.2590 | -6.60 | 1558.24 |
| 747 | 2009.03.03 03:17 | sell | 339 | 0.03 | 1.2578 | 1.2656 | 1.2544 | ||
| 748 | 2009.03.03 05:03 | close | 338 | 0.04 | 1.2591 | 1.2492 | 1.2661 | 12.00 | 1570.24 |
| 749 | 2009.03.03 09:14 | t/p | 335 | 0.02 | 1.2649 | 1.2478 | 1.2649 | 10.17 | 1580.42 |
| 750 | 2009.03.03 09:14 | s/l | 339 | 0.03 | 1.2656 | 1.2656 | 1.2544 | -23.40 | 1557.02 |
| 751 | 2009.03.03 11:30 | buy limit | 340 | 0.02 | 1.2649 | 1.2523 | 1.2703 | ||
| 752 | 2009.03.03 11:59 | buy | 340 | 0.02 | 1.2649 | 1.2523 | 1.2703 | ||
| 753 | 2009.03.03 18:00 | sell limit | 341 | 0.02 | 1.2602 | 1.2752 | 1.2537 | ||
| 754 | 2009.03.03 19:16 | s/l | 340 | 0.02 | 1.2523 | 1.2523 | 1.2703 | -25.20 | 1531.82 |
| 755 | 2009.03.03 20:30 | delete | 341 | 0.02 | 1.2602 | 1.2752 | 1.2537 | ||
| 756 | 2009.03.04 00:15 | buy | 342 | 0.06 | 1.2570 | 1.2524 | 1.2587 | ||
| 757 | 2009.03.04 00:38 | buy | 343 | 0.12 | 1.2558 | 1.2516 | 1.2608 | ||
| 758 | 2009.03.04 00:38 | buy | 344 | 0.08 | 1.2558 | 1.2526 | 0.0000 | ||
| 759 | 2009.03.04 01:00 | close | 344 | 0.08 | 1.2564 | 1.2526 | 0.0000 | 4.80 | 1536.62 |
| 760 | 2009.03.04 01:14 | buy | 345 | 0.08 | 1.2552 | 1.2520 | 0.0000 | ||
| 761 | 2009.03.04 01:16 | close | 345 | 0.08 | 1.2558 | 1.2520 | 0.0000 | 4.80 | 1541.42 |
| 762 | 2009.03.04 01:41 | buy | 346 | 0.08 | 1.2546 | 1.2514 | 0.0000 | ||
| 763 | 2009.03.04 01:41 | buy | 347 | 0.08 | 1.2544 | 1.2512 | 0.0000 | ||
| 764 | 2009.03.04 03:13 | close | 342 | 0.06 | 1.2546 | 1.2524 | 1.2587 | -14.40 | 1527.02 |
| 765 | 2009.03.04 03:13 | close | 347 | 0.08 | 1.2547 | 1.2512 | 0.0000 | 2.40 | 1529.42 |
| 766 | 2009.03.04 03:34 | s/l | 343 | 0.12 | 1.2516 | 1.2516 | 1.2608 | -50.40 | 1479.02 |
| 767 | 2009.03.04 03:34 | s/l | 346 | 0.08 | 1.2514 | 1.2514 | 0.0000 | -25.60 | 1453.42 |
| 768 | 2009.03.04 06:45 | sell | 348 | 0.09 | 1.2509 | 1.2541 | 1.2498 | ||
| 769 | 2009.03.04 06:51 | t/p | 348 | 0.09 | 1.2498 | 1.2541 | 1.2498 | 9.90 | 1463.32 |
| 770 | 2009.03.04 14:45 | buy limit | 349 | 0.02 | 1.2515 | 1.2402 | 1.2563 | ||
| 771 | 2009.03.04 18:15 | delete | 349 | 0.02 | 1.2515 | 1.2402 | 1.2563 | ||
| 772 | 2009.03.04 19:30 | buy limit | 350 | 0.02 | 1.2571 | 1.2440 | 1.2627 | ||
| 773 | 2009.03.05 00:15 | buy | 351 | 0.06 | 1.2636 | 1.2590 | 1.2653 | ||
| 774 | 2009.03.05 00:34 | close | 351 | 0.06 | 1.2651 | 1.2590 | 1.2653 | 9.00 | 1472.32 |
| 775 | 2009.03.05 00:36 | sell | 352 | 0.04 | 1.2658 | 1.2727 | 1.2558 | ||
| 776 | 2009.03.05 00:45 | sell | 353 | 0.06 | 1.2654 | 1.2700 | 1.2637 | ||
| 777 | 2009.03.05 01:00 | sell | 354 | 0.12 | 1.2659 | 1.2701 | 1.2609 | ||
| 778 | 2009.03.05 01:55 | close | 354 | 0.12 | 1.2648 | 1.2701 | 1.2609 | 13.20 | 1485.52 |
| 779 | 2009.03.05 01:55 | close | 353 | 0.06 | 1.2648 | 1.2700 | 1.2637 | 3.60 | 1489.12 |
| 780 | 2009.03.05 02:00 | delete | 350 | 0.02 | 1.2571 | 1.2440 | 1.2627 | ||
| 781 | 2009.03.05 02:59 | buy | 355 | 0.06 | 1.2636 | 1.2590 | 1.2653 | ||
| 782 | 2009.03.05 03:01 | close | 352 | 0.04 | 1.2628 | 1.2727 | 1.2558 | 12.00 | 1501.12 |
| 783 | 2009.03.05 05:17 | s/l | 355 | 0.06 | 1.2590 | 1.2590 | 1.2653 | -27.60 | 1473.52 |
| 784 | 2009.03.05 09:15 | sell limit | 356 | 0.02 | 1.2603 | 1.2711 | 1.2557 | ||
| 785 | 2009.03.05 10:03 | sell | 356 | 0.02 | 1.2603 | 1.2711 | 1.2557 | ||
| 786 | 2009.03.05 12:33 | t/p | 356 | 0.02 | 1.2557 | 1.2711 | 1.2557 | 9.20 | 1482.72 |
| 787 | 2009.03.05 16:45 | sell limit | 357 | 0.02 | 1.2526 | 1.2662 | 1.2467 | ||
| 788 | 2009.03.05 17:43 | sell | 357 | 0.02 | 1.2526 | 1.2662 | 1.2467 | ||
| 789 | 2009.03.06 00:00 | sell | 358 | 0.20 | 1.2557 | 1.2571 | 1.2547 | ||
| 790 | 2009.03.06 00:15 | sell | 359 | 0.08 | 1.2560 | 1.2592 | 0.0000 | ||
| 791 | 2009.03.06 00:33 | close | 359 | 0.08 | 1.2556 | 1.2592 | 0.0000 | 3.20 | 1485.92 |
| 792 | 2009.03.06 00:45 | t/p | 358 | 0.20 | 1.2547 | 1.2571 | 1.2547 | 20.00 | 1505.92 |
| 793 | 2009.03.06 01:39 | buy | 360 | 0.12 | 1.2531 | 1.2480 | 1.2581 | ||
| 794 | 2009.03.06 01:47 | close | 360 | 0.12 | 1.2541 | 1.2480 | 1.2581 | 12.00 | 1517.92 |
| 795 | 2009.03.06 02:45 | sell | 361 | 0.06 | 1.2550 | 1.2596 | 1.2533 | ||
| 796 | 2009.03.06 04:52 | close | 361 | 0.06 | 1.2554 | 1.2596 | 1.2533 | -2.40 | 1515.52 |
| 797 | 2009.03.06 09:59 | s/l | 357 | 0.02 | 1.2662 | 1.2662 | 1.2467 | -27.20 | 1488.32 |
| 798 | 2009.03.06 16:45 | buy limit | 362 | 0.01 | 1.2711 | 1.2541 | 1.2800 | ||
| 799 | 2009.03.06 16:50 | buy | 362 | 0.01 | 1.2711 | 1.2541 | 1.2800 | ||
| 800 | 2009.03.06 23:30 | sell limit | 363 | 0.01 | 1.2618 | 1.2785 | 1.2547 | ||
| 801 | 2009.03.06 23:31 | sell | 363 | 0.01 | 1.2618 | 1.2785 | 1.2547 | ||
| 802 | 2009.03.09 02:45 | sell | 364 | 0.04 | 1.2711 | 1.2780 | 1.2611 | ||
| 803 | 2009.03.09 04:57 | close | 364 | 0.04 | 1.2680 | 1.2780 | 1.2611 | 12.40 | 1500.72 |
| 804 | 2009.03.09 12:15 | sell limit | 365 | 0.02 | 1.2633 | 1.2742 | 1.2586 | ||
| 805 | 2009.03.09 13:14 | sell | 365 | 0.02 | 1.2633 | 1.2742 | 1.2586 | ||
| 806 | 2009.03.09 14:01 | t/p | 365 | 0.02 | 1.2586 | 1.2742 | 1.2586 | 9.40 | 1510.12 |
| 807 | 2009.03.10 00:45 | buy | 366 | 0.06 | 1.2601 | 1.2555 | 1.2618 | ||
| 808 | 2009.03.10 01:20 | buy | 367 | 0.12 | 1.2594 | 1.2552 | 1.2644 | ||
| 809 | 2009.03.10 01:20 | buy | 368 | 0.03 | 1.2594 | 1.2525 | 1.2694 | ||
| 810 | 2009.03.10 02:22 | close | 366 | 0.06 | 1.2597 | 1.2555 | 1.2618 | -2.40 | 1507.72 |
| 811 | 2009.03.10 02:22 | close | 367 | 0.12 | 1.2599 | 1.2552 | 1.2644 | 6.00 | 1513.72 |
| 812 | 2009.03.10 02:30 | sell | 369 | 0.06 | 1.2599 | 1.2645 | 1.2582 | ||
| 813 | 2009.03.10 03:03 | close | 368 | 0.03 | 1.2625 | 1.2525 | 1.2694 | 9.30 | 1523.02 |
| 814 | 2009.03.10 04:08 | s/l | 369 | 0.06 | 1.2645 | 1.2645 | 1.2582 | -27.60 | 1495.42 |
| 815 | 2009.03.10 08:45 | buy limit | 370 | 0.02 | 1.2684 | 1.2537 | 1.2747 | ||
| 816 | 2009.03.10 10:34 | buy | 370 | 0.02 | 1.2684 | 1.2537 | 1.2747 | ||
| 817 | 2009.03.10 15:16 | t/p | 370 | 0.02 | 1.2747 | 1.2537 | 1.2747 | 12.60 | 1508.02 |
| 818 | 2009.03.10 15:25 | s/l | 363 | 0.01 | 1.2785 | 1.2785 | 1.2547 | -16.70 | 1491.32 |
| 819 | 2009.03.10 15:28 | t/p | 362 | 0.01 | 1.2800 | 1.2541 | 1.2800 | 8.87 | 1500.19 |
| 820 | 2009.03.10 17:30 | buy | 371 | 0.04 | 1.2789 | 1.2719 | 1.2805 | ||
| 821 | 2009.03.10 20:24 | s/l | 371 | 0.04 | 1.2719 | 1.2719 | 1.2805 | -28.00 | 1472.19 |
| 822 | 2009.03.10 23:15 | sell | 372 | 0.06 | 1.2682 | 1.2728 | 1.2665 | ||
| 823 | 2009.03.11 00:14 | close | 372 | 0.06 | 1.2673 | 1.2728 | 1.2665 | 5.40 | 1477.59 |
| 824 | 2009.03.11 01:27 | sell | 373 | 0.12 | 1.2692 | 1.2822 | 1.2642 | ||
| 825 | 2009.03.11 01:43 | sell | 374 | 0.08 | 1.2698 | 1.2730 | 0.0000 | ||
| 826 | 2009.03.11 02:11 | close | 374 | 0.08 | 1.2694 | 1.2730 | 0.0000 | 3.20 | 1480.79 |
| 827 | 2009.03.11 04:26 | close | 373 | 0.12 | 1.2691 | 1.2822 | 1.2642 | 1.20 | 1481.99 |
| 828 | 2009.03.11 04:30 | sell limit | 375 | 0.02 | 1.2709 | 1.2831 | 1.2657 | ||
| 829 | 2009.03.11 04:55 | sell | 375 | 0.02 | 1.2709 | 1.2831 | 1.2657 | ||
| 830 | 2009.03.11 04:55 | sell | 376 | 0.09 | 1.2709 | 1.2741 | 1.2698 | ||
| 831 | 2009.03.11 05:20 | t/p | 376 | 0.09 | 1.2698 | 1.2741 | 1.2698 | 9.90 | 1491.89 |
| 832 | 2009.03.11 06:47 | t/p | 375 | 0.02 | 1.2657 | 1.2831 | 1.2657 | 10.40 | 1502.29 |
| 833 | 2009.03.11 17:45 | buy limit | 377 | 0.02 | 1.2785 | 1.2647 | 1.2849 | ||
| 834 | 2009.03.11 17:45 | buy | 377 | 0.02 | 1.2785 | 1.2647 | 1.2849 | ||
| 835 | 2009.03.11 19:30 | buy | 378 | 0.04 | 1.2770 | 1.2700 | 1.2786 | ||
| 836 | 2009.03.11 19:37 | t/p | 378 | 0.04 | 1.2786 | 1.2700 | 1.2786 | 6.40 | 1508.69 |
| 837 | 2009.03.11 19:40 | buy | 379 | 0.04 | 1.2777 | 1.2707 | 1.2793 | ||
| 838 | 2009.03.11 20:41 | t/p | 379 | 0.04 | 1.2793 | 1.2707 | 1.2793 | 6.40 | 1515.09 |
| 839 | 2009.03.11 22:00 | buy limit | 380 | 0.02 | 1.2789 | 1.2666 | 1.2841 | ||
| 840 | 2009.03.11 22:27 | t/p | 377 | 0.02 | 1.2849 | 1.2647 | 1.2849 | 12.80 | 1527.89 |
| 841 | 2009.03.11 23:59 | buy | 381 | 0.06 | 1.2836 | 1.2790 | 1.2853 | ||
| 842 | 2009.03.12 00:30 | buy | 382 | 0.04 | 1.2831 | 1.2761 | 1.2847 | ||
| 843 | 2009.03.12 00:50 | close | 381 | 0.06 | 1.2843 | 1.2790 | 1.2853 | 3.97 | 1531.87 |
| 844 | 2009.03.12 00:56 | t/p | 382 | 0.04 | 1.2847 | 1.2761 | 1.2847 | 6.40 | 1538.27 |
| 845 | 2009.03.12 01:54 | buy | 383 | 0.12 | 1.2825 | 1.2673 | 1.2875 | ||
| 846 | 2009.03.12 02:00 | delete | 380 | 0.02 | 1.2789 | 1.2666 | 1.2841 | ||
| 847 | 2009.03.12 02:30 | buy | 384 | 0.04 | 1.2813 | 1.2743 | 1.2829 | ||
| 848 | 2009.03.12 03:19 | close | 383 | 0.12 | 1.2826 | 1.2673 | 1.2875 | 1.20 | 1539.47 |
| 849 | 2009.03.12 03:30 | t/p | 384 | 0.04 | 1.2829 | 1.2743 | 1.2829 | 6.40 | 1545.87 |
| 850 | 2009.03.12 07:07 | buy | 385 | 0.04 | 1.2825 | 1.2755 | 1.2841 | ||
| 851 | 2009.03.12 07:42 | t/p | 385 | 0.04 | 1.2841 | 1.2755 | 1.2841 | 6.40 | 1552.27 |
| 852 | 2009.03.13 00:59 | buy | 386 | 0.13 | 1.2900 | 1.2748 | 1.2950 | ||
| 853 | 2009.03.13 01:00 | buy | 387 | 0.04 | 1.2897 | 1.2827 | 1.2913 | ||
| 854 | 2009.03.13 01:04 | close | 386 | 0.13 | 1.2910 | 1.2748 | 1.2950 | 13.00 | 1565.27 |
| 855 | 2009.03.13 01:30 | buy | 388 | 0.09 | 1.2894 | 1.2862 | 1.2905 | ||
| 856 | 2009.03.13 01:39 | buy | 389 | 0.09 | 1.2889 | 1.2857 | 0.0000 | ||
| 857 | 2009.03.13 01:47 | buy | 390 | 0.08 | 1.2887 | 1.2855 | 0.0000 | ||
| 858 | 2009.03.13 01:48 | close | 390 | 0.08 | 1.2891 | 1.2855 | 0.0000 | 3.20 | 1568.47 |
| 859 | 2009.03.13 01:51 | close | 389 | 0.09 | 1.2895 | 1.2857 | 0.0000 | 5.40 | 1573.87 |
| 860 | 2009.03.13 02:23 | t/p | 388 | 0.09 | 1.2905 | 1.2862 | 1.2905 | 9.90 | 1583.77 |
| 861 | 2009.03.13 02:38 | t/p | 387 | 0.04 | 1.2913 | 1.2827 | 1.2913 | 6.40 | 1590.17 |
| 862 | 2009.03.13 03:15 | buy limit | 391 | 0.03 | 1.2898 | 1.2803 | 1.2939 | ||
| 863 | 2009.03.13 07:40 | buy | 392 | 0.09 | 1.2904 | 1.2872 | 1.2915 | ||
| 864 | 2009.03.13 07:45 | delete | 391 | 0.03 | 1.2898 | 1.2803 | 1.2939 | ||
| 865 | 2009.03.13 09:03 | t/p | 392 | 0.09 | 1.2915 | 1.2872 | 1.2915 | 9.90 | 1600.07 |
| 866 | 2009.03.13 13:00 | buy | 393 | 0.04 | 1.2893 | 1.2823 | 1.2909 | ||
| 867 | 2009.03.13 13:02 | buy | 394 | 0.09 | 1.2894 | 1.2862 | 1.2905 | ||
| 868 | 2009.03.13 13:10 | t/p | 394 | 0.09 | 1.2905 | 1.2862 | 1.2905 | 9.90 | 1609.97 |
| 869 | 2009.03.13 13:13 | t/p | 393 | 0.04 | 1.2909 | 1.2823 | 1.2909 | 6.40 | 1616.37 |
| 870 | 2009.03.13 13:21 | buy | 395 | 0.04 | 1.2899 | 1.2829 | 1.2915 | ||
| 871 | 2009.03.13 13:27 | buy | 396 | 0.09 | 1.2891 | 1.2859 | 1.2902 | ||
| 872 | 2009.03.13 13:56 | t/p | 396 | 0.09 | 1.2902 | 1.2859 | 1.2902 | 9.90 | 1626.27 |
| 873 | 2009.03.13 15:28 | t/p | 395 | 0.04 | 1.2915 | 1.2829 | 1.2915 | 6.40 | 1632.67 |
| 874 | 2009.03.13 23:30 | sell | 397 | 0.07 | 1.2927 | 1.2973 | 1.2910 | ||
| 875 | 2009.03.16 02:00 | t/p | 397 | 0.07 | 1.2910 | 1.2973 | 1.2910 | 11.90 | 1644.57 |
| 876 | 2009.03.16 02:00 | buy | 398 | 0.04 | 1.2848 | 1.2779 | 1.2948 | ||
| 877 | 2009.03.16 02:53 | close | 398 | 0.04 | 1.2878 | 1.2779 | 1.2948 | 12.00 | 1656.57 |
| 878 | 2009.03.16 17:11 | buy | 399 | 0.04 | 1.3011 | 1.2941 | 1.3027 | ||
| 879 | 2009.03.16 19:00 | sell limit | 400 | 0.02 | 1.3003 | 1.3125 | 1.2950 | ||
| 880 | 2009.03.16 19:15 | sell | 400 | 0.02 | 1.3003 | 1.3125 | 1.2950 | ||
| 881 | 2009.03.16 19:51 | t/p | 399 | 0.04 | 1.3027 | 1.2941 | 1.3027 | 6.40 | 1662.97 |
| 882 | 2009.03.16 21:15 | sell limit | 401 | 0.02 | 1.3002 | 1.3124 | 1.2949 | ||
| 883 | 2009.03.16 21:17 | sell | 401 | 0.02 | 1.3002 | 1.3124 | 1.2949 | ||
| 884 | 2009.03.17 00:30 | sell | 402 | 0.10 | 1.2977 | 1.3007 | 0.0000 | ||
| 885 | 2009.03.17 00:30 | sell | 403 | 0.09 | 1.2978 | 1.3010 | 0.0000 | ||
| 886 | 2009.03.17 00:38 | sell | 404 | 0.12 | 1.2984 | 1.3071 | 1.2934 | ||
| 887 | 2009.03.17 00:50 | close | 404 | 0.12 | 1.2974 | 1.3071 | 1.2934 | 12.00 | 1674.97 |
| 888 | 2009.03.17 00:50 | close | 403 | 0.09 | 1.2974 | 1.3010 | 0.0000 | 3.60 | 1678.57 |
| 889 | 2009.03.17 00:53 | close | 402 | 0.10 | 1.2973 | 1.3007 | 0.0000 | 4.00 | 1682.57 |
| 890 | 2009.03.17 01:45 | buy | 405 | 0.07 | 1.2970 | 1.2924 | 1.2987 | ||
| 891 | 2009.03.17 01:54 | buy | 406 | 0.13 | 1.2964 | 1.2866 | 1.3014 | ||
| 892 | 2009.03.17 02:26 | close | 406 | 0.13 | 1.2974 | 1.2866 | 1.3014 | 13.00 | 1695.57 |
| 893 | 2009.03.17 02:28 | close | 405 | 0.07 | 1.2978 | 1.2924 | 1.2987 | 5.60 | 1701.17 |
| 894 | 2009.03.17 14:35 | buy | 407 | 0.10 | 1.2979 | 1.2947 | 1.2990 | ||
| 895 | 2009.03.17 14:54 | t/p | 407 | 0.10 | 1.2990 | 1.2947 | 1.2990 | 11.00 | 1712.17 |
| 896 | 2009.03.17 15:15 | sell limit | 408 | 0.02 | 1.2981 | 1.3120 | 1.2922 | ||
| 897 | 2009.03.17 15:18 | t/p | 400 | 0.02 | 1.2950 | 1.3125 | 1.2950 | 10.60 | 1722.77 |
| 898 | 2009.03.17 15:18 | t/p | 401 | 0.02 | 1.2949 | 1.3124 | 1.2949 | 10.60 | 1733.37 |
| 899 | 2009.03.17 17:55 | sell | 408 | 0.02 | 1.2981 | 1.3120 | 1.2922 | ||
| 900 | 2009.03.18 01:15 | sell | 409 | 0.04 | 1.3021 | 1.3090 | 1.2921 | ||
| 901 | 2009.03.18 01:15 | sell | 410 | 0.10 | 1.3021 | 1.3053 | 0.0000 | ||
| 902 | 2009.03.18 01:15 | sell | 411 | 0.10 | 1.3021 | 1.3052 | 0.0000 | ||
| 903 | 2009.03.18 01:19 | sell | 412 | 0.12 | 1.3026 | 1.3068 | 1.2976 | ||
| 904 | 2009.03.18 01:30 | buy limit | 413 | 0.05 | 1.3014 | 1.2961 | 1.3037 | ||
| 905 | 2009.03.18 01:30 | sell | 414 | 0.06 | 1.3027 | 1.3073 | 1.3010 | ||
| 906 | 2009.03.18 03:06 | close | 412 | 0.12 | 1.3025 | 1.3068 | 1.2976 | 1.20 | 1734.57 |
| 907 | 2009.03.18 03:06 | close | 414 | 0.06 | 1.3025 | 1.3073 | 1.3010 | 1.20 | 1735.77 |
| 908 | 2009.03.18 03:48 | close | 410 | 0.10 | 1.3017 | 1.3053 | 0.0000 | 4.00 | 1739.77 |
| 909 | 2009.03.18 03:48 | close | 411 | 0.10 | 1.3016 | 1.3052 | 0.0000 | 5.00 | 1744.77 |
| 910 | 2009.03.18 03:50 | buy | 413 | 0.05 | 1.3014 | 1.2961 | 1.3037 | ||
| 911 | 2009.03.18 04:10 | buy | 415 | 0.04 | 1.3011 | 1.2941 | 1.3027 | ||
| 912 | 2009.03.18 04:33 | t/p | 415 | 0.04 | 1.3027 | 1.2941 | 1.3027 | 6.40 | 1751.17 |
| 913 | 2009.03.18 05:47 | t/p | 413 | 0.05 | 1.3037 | 1.2961 | 1.3037 | 11.50 | 1762.67 |
| 914 | 2009.03.18 07:36 | buy | 416 | 0.10 | 1.3033 | 1.3001 | 1.3044 | ||
| 915 | 2009.03.18 08:36 | t/p | 416 | 0.10 | 1.3044 | 1.3001 | 1.3044 | 11.00 | 1773.67 |
| 916 | 2009.03.18 10:30 | buy | 417 | 0.10 | 1.3022 | 1.2990 | 1.3033 | ||
| 917 | 2009.03.18 10:47 | close | 409 | 0.04 | 1.3007 | 1.3090 | 1.2921 | 5.60 | 1779.27 |
| 918 | 2009.03.18 12:01 | s/l | 417 | 0.10 | 1.2990 | 1.2990 | 1.3033 | -32.00 | 1747.27 |
| 919 | 2009.03.18 15:04 | buy | 418 | 0.04 | 1.3030 | 1.2960 | 1.3046 | ||
| 920 | 2009.03.18 15:13 | t/p | 418 | 0.04 | 1.3046 | 1.2960 | 1.3046 | 6.40 | 1753.67 |
| 921 | 2009.03.18 15:36 | s/l | 408 | 0.02 | 1.3120 | 1.3120 | 1.2922 | -27.80 | 1725.87 |
| 922 | 2009.03.18 20:15 | buy limit | 419 | 0.02 | 1.3108 | 1.2988 | 1.3159 | ||
| 923 | 2009.03.18 21:02 | buy | 419 | 0.02 | 1.3108 | 1.2988 | 1.3159 | ||
| 924 | 2009.03.18 21:18 | t/p | 419 | 0.02 | 1.3159 | 1.2988 | 1.3159 | 10.20 | 1736.07 |
| 925 | 2009.03.19 00:14 | sell | 420 | 0.05 | 1.3498 | 1.3567 | 1.3398 | ||
| 926 | 2009.03.19 00:30 | sell | 421 | 0.07 | 1.3515 | 1.3561 | 1.3498 | ||
| 927 | 2009.03.19 01:01 | close | 421 | 0.07 | 1.3501 | 1.3561 | 1.3498 | 9.80 | 1745.87 |
| 928 | 2009.03.19 01:37 | buy | 422 | 0.10 | 1.3488 | 1.3456 | 1.3499 | ||
| 929 | 2009.03.19 01:45 | buy | 423 | 0.07 | 1.3486 | 1.3440 | 1.3503 | ||
| 930 | 2009.03.19 02:06 | t/p | 422 | 0.10 | 1.3499 | 1.3456 | 1.3499 | 11.00 | 1756.87 |
| 931 | 2009.03.19 02:06 | close | 423 | 0.07 | 1.3500 | 1.3440 | 1.3503 | 9.80 | 1766.67 |
| 932 | 2009.03.19 03:12 | close | 420 | 0.05 | 1.3468 | 1.3567 | 1.3398 | 15.00 | 1781.67 |
| 933 | 2009.03.19 03:30 | buy | 424 | 0.05 | 1.3446 | 1.3376 | 1.3462 | ||
| 934 | 2009.03.19 03:36 | buy | 425 | 0.10 | 1.3440 | 1.3408 | 1.3451 | ||
| 935 | 2009.03.19 03:40 | t/p | 425 | 0.10 | 1.3451 | 1.3408 | 1.3451 | 11.00 | 1792.67 |
| 936 | 2009.03.19 04:05 | t/p | 424 | 0.05 | 1.3462 | 1.3376 | 1.3462 | 8.00 | 1800.67 |
| 937 | 2009.03.19 04:22 | buy | 426 | 0.05 | 1.3451 | 1.3381 | 1.3467 | ||
| 938 | 2009.03.19 08:10 | t/p | 426 | 0.05 | 1.3467 | 1.3381 | 1.3467 | 8.00 | 1808.67 |
| 939 | 2009.03.19 09:15 | sell limit | 427 | 0.02 | 1.3458 | 1.3587 | 1.3395 | ||
| 940 | 2009.03.19 09:16 | sell | 427 | 0.02 | 1.3458 | 1.3587 | 1.3395 | ||
| 941 | 2009.03.19 12:07 | buy | 428 | 0.11 | 1.3478 | 1.3446 | 1.3489 | ||
| 942 | 2009.03.19 13:00 | t/p | 428 | 0.11 | 1.3489 | 1.3446 | 1.3489 | 12.10 | 1820.77 |
| 943 | 2009.03.19 14:50 | s/l | 427 | 0.02 | 1.3587 | 1.3587 | 1.3395 | -25.80 | 1794.97 |
| 944 | 2009.03.19 23:30 | buy | 429 | 0.07 | 1.3655 | 1.3609 | 1.3672 | ||
| 945 | 2009.03.20 00:55 | t/p | 429 | 0.07 | 1.3672 | 1.3609 | 1.3672 | 11.81 | 1806.78 |
| 946 | 2009.03.20 00:55 | sell | 430 | 0.11 | 1.3671 | 1.3703 | 0.0000 | ||
| 947 | 2009.03.20 00:56 | sell | 431 | 0.10 | 1.3671 | 1.3703 | 0.0000 | ||
| 948 | 2009.03.20 01:00 | close | 430 | 0.11 | 1.3667 | 1.3703 | 0.0000 | 4.40 | 1811.18 |
| 949 | 2009.03.20 01:00 | close | 431 | 0.10 | 1.3666 | 1.3703 | 0.0000 | 5.00 | 1816.18 |
| 950 | 2009.03.20 01:03 | sell | 432 | 0.11 | 1.3671 | 1.3703 | 0.0000 | ||
| 951 | 2009.03.20 01:05 | sell | 433 | 0.10 | 1.3671 | 1.3703 | 0.0000 | ||
| 952 | 2009.03.20 01:46 | close | 432 | 0.11 | 1.3666 | 1.3703 | 0.0000 | 5.50 | 1821.68 |
| 953 | 2009.03.20 01:46 | close | 433 | 0.10 | 1.3667 | 1.3703 | 0.0000 | 4.00 | 1825.68 |
| 954 | 2009.03.20 01:57 | buy | 434 | 0.14 | 1.3655 | 1.3503 | 1.3705 | ||
| 955 | 2009.03.20 02:00 | buy | 435 | 0.24 | 1.3656 | 1.3642 | 1.3666 | ||
| 956 | 2009.03.20 02:59 | close | 434 | 0.14 | 1.3665 | 1.3503 | 1.3705 | 14.00 | 1839.68 |
| 957 | 2009.03.20 02:59 | t/p | 435 | 0.24 | 1.3666 | 1.3642 | 1.3666 | 24.00 | 1863.68 |
| 958 | 2009.03.20 09:30 | buy | 436 | 0.05 | 1.3640 | 1.3570 | 1.3656 | ||
| 959 | 2009.03.20 10:02 | t/p | 436 | 0.05 | 1.3656 | 1.3570 | 1.3656 | 8.00 | 1871.68 |
| 960 | 2009.03.20 13:13 | buy | 437 | 0.05 | 1.3651 | 1.3581 | 1.3667 | ||
| 961 | 2009.03.20 13:36 | s/l | 437 | 0.05 | 1.3581 | 1.3581 | 1.3667 | -35.00 | 1836.68 |
| 962 | 2009.03.20 16:15 | sell limit | 438 | 0.02 | 1.3556 | 1.3719 | 1.3483 | ||
| 963 | 2009.03.20 16:15 | sell | 438 | 0.02 | 1.3556 | 1.3719 | 1.3483 | ||
| 964 | 2009.03.20 18:15 | sell limit | 439 | 0.02 | 1.3568 | 1.3750 | 1.3489 | ||
| 965 | 2009.03.20 19:04 | sell | 439 | 0.02 | 1.3568 | 1.3750 | 1.3489 | ||
| 966 | 2009.03.20 19:05 | sell | 440 | 0.11 | 1.35736 | 1.3606 | 1.3563 | ||
| 967 | 2009.03.20 19:36 | t/p | 440 | 0.11 | 1.3563 | 1.3606 | 1.3563 | 11.66 | 1848.34 |
| 968 | 2009.03.20 23:00 | sell | 441 | 0.25 | 1.35654 | 1.3579 | 1.3555 | ||
| 969 | 2009.03.20 23:34 | s/l | 441 | 0.25 | 1.3579 | 1.3579 | 1.3555 | -34.00 | 1814.34 |
| 970 | 2009.03.20 23:35 | sell | 442 | 0.11 | 1.3578 | 1.3610 | 1.3567 | ||
| 971 | 2009.03.20 23:45 | sell | 443 | 0.07 | 1.35755 | 1.3622 | 1.3559 | ||
| 972 | 2009.03.23 02:00 | s/l | 442 | 0.11 | 1.3610 | 1.3610 | 1.3567 | -35.20 | 1779.14 |
| 973 | 2009.03.23 02:00 | s/l | 443 | 0.07 | 1.3622 | 1.3622 | 1.3559 | -32.55 | 1746.59 |
| 974 | 2009.03.23 02:00 | sell | 444 | 0.04 | 1.36564 | 1.3725 | 1.3556 | ||
| 975 | 2009.03.23 02:19 | close | 444 | 0.04 | 1.3626 | 1.3725 | 1.3556 | 12.16 | 1758.75 |
| 976 | 2009.03.23 03:03 | buy | 445 | 0.10 | 1.3619 | 1.3587 | 1.3630 | ||
| 977 | 2009.03.23 03:34 | t/p | 445 | 0.10 | 1.3630 | 1.3587 | 1.3630 | 11.00 | 1769.75 |
| 978 | 2009.03.23 06:45 | buy limit | 446 | 0.03 | 1.3654 | 1.3567 | 1.3691 | ||
| 979 | 2009.03.23 07:44 | buy | 446 | 0.03 | 1.3654 | 1.3567 | 1.3691 | ||
| 980 | 2009.03.23 09:34 | t/p | 446 | 0.03 | 1.3691 | 1.3567 | 1.3691 | 11.10 | 1780.85 |
| 981 | 2009.03.23 09:45 | buy limit | 447 | 0.02 | 1.3676 | 1.3551 | 1.3729 | ||
| 982 | 2009.03.23 10:28 | s/l | 438 | 0.02 | 1.3719 | 1.3719 | 1.3483 | -32.60 | 1748.25 |
| 983 | 2009.03.23 11:49 | buy | 448 | 0.10 | 1.3678 | 1.3646 | 1.3689 | ||
| 984 | 2009.03.23 11:49 | buy | 447 | 0.02 | 1.3676 | 1.3551 | 1.3729 | ||
| 985 | 2009.03.23 11:54 | s/l | 448 | 0.10 | 1.3646 | 1.3646 | 1.3689 | -32.00 | 1716.25 |
| 986 | 2009.03.23 11:54 | buy | 449 | 0.10 | 1.3648 | 1.3616 | 1.3659 | ||
| 987 | 2009.03.23 13:27 | t/p | 449 | 0.10 | 1.3659 | 1.3616 | 1.3659 | 11.00 | 1727.25 |
| 988 | 2009.03.23 14:53 | buy | 450 | 0.10 | 1.3632 | 1.3600 | 1.3643 | ||
| 989 | 2009.03.23 15:18 | s/l | 450 | 0.10 | 1.3600 | 1.3600 | 1.3643 | -32.00 | 1695.25 |
| 990 | 2009.03.23 16:11 | s/l | 447 | 0.02 | 1.3551 | 1.3551 | 1.3729 | -25.00 | 1670.25 |
| 991 | 2009.03.23 16:54 | t/p | 439 | 0.02 | 1.3489 | 1.3750 | 1.3489 | 15.80 | 1686.05 |
| 992 | 2009.03.24 00:31 | buy | 451 | 0.04 | 1.36326 | 1.3563 | 1.3649 | ||
| 993 | 2009.03.24 00:39 | buy | 452 | 0.13 | 1.3623 | 1.3484 | 1.3673 | ||
| 994 | 2009.03.24 01:00 | buy | 453 | 0.22 | 1.36212 | 1.3607 | 1.3631 | ||
| 995 | 2009.03.24 02:05 | close | 452 | 0.13 | 1.3627 | 1.3484 | 1.3673 | 5.20 | 1691.25 |
| 996 | 2009.03.24 02:05 | t/p | 453 | 0.22 | 1.3631 | 1.3607 | 1.3631 | 21.56 | 1712.81 |
| 997 | 2009.03.24 02:15 | sell | 454 | 0.07 | 1.36332 | 1.3679 | 1.3616 | ||
| 998 | 2009.03.24 02:30 | buy limit | 455 | 0.03 | 1.3618 | 1.3520 | 1.3660 | ||
| 999 | 2009.03.24 02:54 | close | 454 | 0.07 | 1.3619 | 1.3679 | 1.3616 | 9.94 | 1722.75 |
| 1000 | 2009.03.24 02:54 | buy | 455 | 0.03 | 1.3618 | 1.3520 | 1.3660 | ||
| 1001 | 2009.03.24 03:31 | t/p | 451 | 0.04 | 1.3649 | 1.3563 | 1.3649 | 6.56 | 1729.31 |
| 1002 | 2009.03.24 03:37 | t/p | 455 | 0.03 | 1.3660 | 1.3520 | 1.3660 | 12.60 | 1741.91 |
| 1003 | 2009.03.24 08:45 | buy limit | 456 | 0.03 | 1.3651 | 1.3547 | 1.3695 | ||
| 1004 | 2009.03.24 09:41 | buy | 456 | 0.03 | 1.3651 | 1.3547 | 1.3695 | ||
| 1005 | 2009.03.24 10:30 | buy | 457 | 0.10 | 1.36052 | 1.3573 | 1.3616 | ||
| 1006 | 2009.03.24 10:35 | t/p | 457 | 0.10 | 1.3616 | 1.3573 | 1.3616 | 10.80 | 1752.71 |
| 1007 | 2009.03.24 10:42 | buy | 458 | 0.10 | 1.3608 | 1.3576 | 1.3619 | ||
| 1008 | 2009.03.24 11:11 | s/l | 458 | 0.10 | 1.3576 | 1.3576 | 1.3619 | -32.00 | 1720.71 |
| 1009 | 2009.03.24 13:08 | s/l | 456 | 0.03 | 1.3547 | 1.3547 | 1.3695 | -31.20 | 1689.51 |
| 1010 | 2009.03.24 13:15 | sell limit | 459 | 0.02 | 1.3571 | 1.3723 | 1.3494 | ||
| 1011 | 2009.03.24 13:16 | sell | 459 | 0.02 | 1.3571 | 1.3723 | 1.3494 | ||
| 1012 | 2009.03.24 14:10 | sell | 460 | 0.10 | 1.3557 | 1.3589 | 1.3546 | ||
| 1013 | 2009.03.24 14:23 | t/p | 460 | 0.10 | 1.3546 | 1.3589 | 1.3546 | 11.00 | 1700.51 |
| 1014 | 2009.03.24 16:17 | t/p | 459 | 0.02 | 1.3494 | 1.3723 | 1.3494 | 15.40 | 1715.91 |
| 1015 | 2009.03.24 16:45 | sell | 461 | 0.10 | 1.35403 | 1.3572 | 1.3529 | ||
| 1016 | 2009.03.24 16:57 | t/p | 461 | 0.10 | 1.3529 | 1.3572 | 1.3529 | 11.30 | 1727.21 |
| 1017 | 2009.03.24 19:00 | buy | 462 | 0.04 | 1.35234 | 1.3453 | 1.3539 | ||
| 1018 | 2009.03.24 19:04 | t/p | 462 | 0.04 | 1.3539 | 1.3453 | 1.3539 | 6.24 | 1733.45 |
| 1019 | 2009.03.24 21:00 | buy | 463 | 0.10 | 1.34957 | 1.3464 | 1.3507 | ||
| 1020 | 2009.03.24 21:01 | t/p | 463 | 0.10 | 1.3507 | 1.3464 | 1.3507 | 11.30 | 1744.75 |
| 1021 | 2009.03.24 21:04 | buy | 464 | 0.10 | 1.34987 | 1.3467 | 1.3510 | ||
| 1022 | 2009.03.24 21:06 | t/p | 464 | 0.10 | 1.3510 | 1.3467 | 1.3510 | 11.30 | 1756.05 |
| 1023 | 2009.03.24 21:17 | buy | 465 | 0.10 | 1.3500 | 1.3468 | 1.3511 | ||
| 1024 | 2009.03.24 21:20 | t/p | 465 | 0.10 | 1.3511 | 1.3468 | 1.3511 | 11.00 | 1767.05 |
| 1025 | 2009.03.24 21:22 | buy | 466 | 0.11 | 1.3500 | 1.3468 | 1.3511 | ||
| 1026 | 2009.03.24 21:30 | t/p | 466 | 0.11 | 1.3511 | 1.3468 | 1.3511 | 12.10 | 1779.15 |
| 1027 | 2009.03.24 23:59 | sell | 467 | 0.07 | 1.34656 | 1.3512 | 1.3449 | ||
| 1028 | 2009.03.25 00:53 | sell | 468 | 0.10 | 1.3473 | 1.3505 | 1.3462 | ||
| 1029 | 2009.03.25 01:30 | sell | 469 | 0.10 | 1.34764 | 1.3508 | 0.0000 | ||
| 1030 | 2009.03.25 01:30 | sell | 470 | 0.09 | 1.3477 | 1.3509 | 0.0000 | ||
| 1031 | 2009.03.25 01:33 | sell | 471 | 0.12 | 1.3481 | 1.3633 | 1.3431 | ||
| 1032 | 2009.03.25 02:33 | close | 471 | 0.12 | 1.3479 | 1.3633 | 1.3431 | 2.40 | 1781.55 |
| 1033 | 2009.03.25 02:36 | close | 467 | 0.07 | 1.3478 | 1.3512 | 1.3449 | -8.68 | 1772.87 |
| 1034 | 2009.03.25 02:37 | close | 470 | 0.09 | 1.3473 | 1.3509 | 0.0000 | 3.60 | 1776.47 |
| 1035 | 2009.03.25 02:37 | close | 469 | 0.10 | 1.3472 | 1.3508 | 0.0000 | 4.40 | 1780.87 |
| 1036 | 2009.03.25 02:45 | buy | 472 | 0.07 | 1.34672 | 1.3421 | 1.3484 | ||
| 1037 | 2009.03.25 03:02 | t/p | 472 | 0.07 | 1.3484 | 1.3421 | 1.3484 | 11.76 | 1792.63 |
| 1038 | 2009.03.25 03:55 | t/p | 468 | 0.10 | 1.3462 | 1.3505 | 1.3462 | 11.00 | 1803.63 |
| 1039 | 2009.03.25 04:00 | sell limit | 473 | 0.03 | 1.3482 | 1.3596 | 1.3433 | ||
| 1040 | 2009.03.25 06:15 | delete | 473 | 0.03 | 1.3482 | 1.3596 | 1.3433 | ||
| 1041 | 2009.03.25 08:30 | buy | 474 | 0.05 | 1.3463 | 1.3393 | 1.3479 | ||
| 1042 | 2009.03.25 08:58 | t/p | 474 | 0.05 | 1.3479 | 1.3393 | 1.3479 | 8.00 | 1811.63 |
| 1043 | 2009.03.25 09:44 | sell | 475 | 0.11 | 1.3484 | 1.3516 | 1.3473 | ||
| 1044 | 2009.03.25 09:53 | t/p | 475 | 0.11 | 1.3473 | 1.3516 | 1.3473 | 12.10 | 1823.73 |
| 1045 | 2009.03.25 17:00 | buy limit | 476 | 0.01 | 1.3597 | 1.3344 | 1.3705 | ||
| 1046 | 2009.03.25 17:03 | buy | 476 | 0.01 | 1.3597 | 1.3344 | 1.3705 | ||
| 1047 | 2009.03.25 20:03 | buy | 477 | 0.05 | 1.3522 | 1.3452 | 1.3538 | ||
| 1048 | 2009.03.25 20:04 | t/p | 477 | 0.05 | 1.3538 | 1.3452 | 1.3538 | 8.00 | 1831.73 |
| 1049 | 2009.03.26 00:00 | buy | 478 | 0.11 | 1.35836 | 1.3552 | 1.3595 | ||
| 1050 | 2009.03.26 02:30 | t/p | 478 | 0.11 | 1.3595 | 1.3552 | 1.3595 | 12.54 | 1844.27 |
| 1051 | 2009.03.26 03:04 | buy | 479 | 0.05 | 1.3571 | 1.3501 | 1.3587 | ||
| 1052 | 2009.03.26 03:24 | t/p | 479 | 0.05 | 1.3587 | 1.3501 | 1.3587 | 8.00 | 1852.27 |
| 1053 | 2009.03.26 04:15 | buy limit | 480 | 0.02 | 1.3587 | 1.3463 | 1.3640 | ||
| 1054 | 2009.03.26 05:25 | buy | 480 | 0.02 | 1.3587 | 1.3463 | 1.3640 | ||
| 1055 | 2009.03.26 05:30 | buy | 481 | 0.11 | 1.35861 | 1.3554 | 1.3597 | ||
| 1056 | 2009.03.26 05:40 | buy | 482 | 0.04 | 1.3560 | 1.3490 | 1.3576 | ||
| 1057 | 2009.03.26 05:41 | s/l | 481 | 0.11 | 1.3554 | 1.3554 | 1.3597 | -35.31 | 1816.96 |
| 1058 | 2009.03.26 05:41 | buy | 483 | 0.10 | 1.3556 | 1.3524 | 1.3567 | ||
| 1059 | 2009.03.26 05:42 | t/p | 483 | 0.10 | 1.3567 | 1.3524 | 1.3567 | 11.00 | 1827.96 |
| 1060 | 2009.03.26 05:44 | buy | 484 | 0.11 | 1.3562 | 1.3530 | 1.3573 | ||
| 1061 | 2009.03.26 06:35 | t/p | 484 | 0.11 | 1.3573 | 1.3530 | 1.3573 | 12.10 | 1840.06 |
| 1062 | 2009.03.26 07:27 | t/p | 482 | 0.04 | 1.3576 | 1.3490 | 1.3576 | 6.40 | 1846.46 |
| 1063 | 2009.03.26 22:00 | sell limit | 485 | 0.02 | 1.3524 | 1.3646 | 1.3472 | ||
| 1064 | 2009.03.26 22:02 | sell | 485 | 0.02 | 1.3524 | 1.3646 | 1.3472 | ||
| 1065 | 2009.03.27 00:01 | sell | 486 | 0.14 | 1.3528 | 1.3640 | 1.3478 | ||
| 1066 | 2009.03.27 01:34 | sell | 487 | 0.10 | 1.3535 | 1.3567 | 0.0000 | ||
| 1067 | 2009.03.27 01:34 | sell | 488 | 0.11 | 1.3535 | 1.3565 | 0.0000 | ||
| 1068 | 2009.03.27 01:38 | close | 487 | 0.10 | 1.3531 | 1.3567 | 0.0000 | 4.00 | 1850.46 |
| 1069 | 2009.03.27 01:38 | close | 488 | 0.11 | 1.3530 | 1.3565 | 0.0000 | 5.50 | 1855.96 |
| 1070 | 2009.03.27 01:45 | close | 486 | 0.14 | 1.35253 | 1.3640 | 1.3478 | 3.78 | 1859.74 |
| 1071 | 2009.03.27 02:00 | sell | 489 | 0.26 | 1.35328 | 1.3547 | 1.3523 | ||
| 1072 | 2009.03.27 03:12 | s/l | 489 | 0.26 | 1.3547 | 1.3547 | 1.3523 | -36.92 | 1822.82 |
| 1073 | 2009.03.27 05:45 | sell | 490 | 0.11 | 1.35657 | 1.3598 | 1.3555 | ||
| 1074 | 2009.03.27 10:29 | t/p | 490 | 0.11 | 1.3555 | 1.3598 | 1.3555 | 11.77 | 1834.59 |
| 1075 | 2009.03.27 12:40 | t/p | 485 | 0.02 | 1.3472 | 1.3646 | 1.3472 | 10.40 | 1844.99 |
| 1076 | 2009.03.27 12:40 | s/l | 480 | 0.02 | 1.3463 | 1.3463 | 1.3640 | -24.83 | 1820.16 |
| 1077 | 2009.03.27 14:52 | s/l | 476 | 0.01 | 1.3344 | 1.3344 | 1.3705 | -25.35 | 1794.81 |
| 1078 | 2009.03.27 17:36 | sell | 491 | 0.11 | 1.3309 | 1.3341 | 1.3298 | ||
| 1079 | 2009.03.27 18:06 | t/p | 491 | 0.11 | 1.3298 | 1.3341 | 1.3298 | 12.10 | 1806.91 |
| 1080 | 2009.03.27 19:45 | sell limit | 492 | 0.02 | 1.3286 | 1.3415 | 1.3219 | ||
| 1081 | 2009.03.27 19:46 | sell | 492 | 0.02 | 1.3286 | 1.3415 | 1.3219 | ||
| 1082 | 2009.03.27 20:05 | sell | 493 | 0.11 | 1.32916 | 1.3324 | 1.3281 | ||
| 1083 | 2009.03.30 02:00 | t/p | 493 | 0.11 | 1.3281 | 1.3324 | 1.3281 | 11.66 | 1818.57 |
| 1084 | 2009.03.30 02:00 | buy | 494 | 0.05 | 1.32231 | 1.3154 | 1.3323 | ||
| 1085 | 2009.03.30 02:22 | close | 494 | 0.05 | 1.3254 | 1.3154 | 1.3323 | 15.45 | 1834.02 |
| 1086 | 2009.03.30 03:30 | buy | 495 | 0.11 | 1.32655 | 1.3234 | 1.3277 | ||
| 1087 | 2009.03.30 04:19 | t/p | 495 | 0.11 | 1.3277 | 1.3234 | 1.3277 | 12.65 | 1846.67 |
| 1088 | 2009.03.30 05:30 | buy | 496 | 0.11 | 1.3255 | 1.3223 | 1.3266 | ||
| 1089 | 2009.03.30 06:10 | t/p | 496 | 0.11 | 1.3266 | 1.3223 | 1.3266 | 12.10 | 1858.77 |
| 1090 | 2009.03.30 08:25 | t/p | 492 | 0.02 | 1.3219 | 1.3415 | 1.3219 | 13.40 | 1872.17 |
| 1091 | 2009.03.30 11:30 | sell limit | 497 | 0.02 | 1.3193 | 1.3340 | 1.3129 | ||
| 1092 | 2009.03.30 11:33 | sell | 497 | 0.02 | 1.3193 | 1.3340 | 1.3129 | ||
| 1093 | 2009.03.30 17:15 | sell limit | 498 | 0.03 | 1.3189 | 1.3310 | 1.3137 | ||
| 1094 | 2009.03.30 17:28 | buy | 499 | 0.11 | 1.3148 | 1.3116 | 1.3159 | ||
| 1095 | 2009.03.30 17:29 | t/p | 499 | 0.11 | 1.3159 | 1.3116 | 1.3159 | 12.10 | 1884.27 |
| 1096 | 2009.03.30 17:50 | t/p | 497 | 0.02 | 1.3129 | 1.3340 | 1.3129 | 12.80 | 1897.07 |
| 1097 | 2009.03.30 19:30 | delete | 498 | 0.03 | 1.3189 | 1.3310 | 1.3137 | ||
| 1098 | 2009.03.30 21:02 | sell | 500 | 0.11 | 1.3168 | 1.3200 | 1.3157 | ||
| 1099 | 2009.03.30 21:24 | t/p | 500 | 0.11 | 1.3157 | 1.3200 | 1.3157 | 12.10 | 1909.17 |
| 1100 | 2009.03.30 22:37 | sell | 501 | 0.11 | 1.31475 | 1.3180 | 1.3137 | ||
| 1101 | 2009.03.30 23:00 | buy limit | 502 | 0.02 | 1.3150 | 1.3026 | 1.3203 | ||
| 1102 | 2009.03.30 23:10 | s/l | 501 | 0.11 | 1.3180 | 1.3180 | 1.3137 | -35.75 | 1873.42 |
| 1103 | 2009.03.31 00:00 | sell | 503 | 0.26 | 1.3195 | 1.3209 | 1.3185 | ||
| 1104 | 2009.03.31 00:00 | sell | 504 | 0.10 | 1.3195 | 1.3227 | 0.0000 | ||
| 1105 | 2009.03.31 00:04 | close | 504 | 0.10 | 1.3189 | 1.3227 | 0.0000 | 6.00 | 1879.42 |
| 1106 | 2009.03.31 00:47 | sell | 505 | 0.04 | 1.3201 | 1.3270 | 1.3101 | ||
| 1107 | 2009.03.31 01:19 | s/l | 503 | 0.26 | 1.3209 | 1.3209 | 1.3185 | -36.40 | 1843.02 |
| 1108 | 2009.03.31 02:00 | sell | 506 | 0.25 | 1.32012 | 1.3215 | 1.3191 | ||
| 1109 | 2009.03.31 02:01 | t/p | 506 | 0.25 | 1.3191 | 1.3215 | 1.3191 | 25.50 | 1868.52 |
| 1110 | 2009.03.31 03:15 | delete | 502 | 0.02 | 1.3150 | 1.3026 | 1.3203 | ||
| 1111 | 2009.03.31 04:00 | buy limit | 507 | 0.03 | 1.3199 | 1.3083 | 1.3248 | ||
| 1112 | 2009.03.31 06:34 | s/l | 505 | 0.04 | 1.3270 | 1.3270 | 1.3101 | -27.60 | 1840.92 |
| 1113 | 2009.03.31 07:45 | delete | 507 | 0.03 | 1.3199 | 1.3083 | 1.3248 | ||
| 1114 | 2009.03.31 15:00 | buy | 508 | 0.11 | 1.3302 | 1.3270 | 1.3313 | ||
| 1115 | 2009.03.31 15:07 | t/p | 508 | 0.11 | 1.3313 | 1.3270 | 1.3313 | 12.10 | 1853.02 |
| 1116 | 2009.03.31 15:28 | buy | 509 | 0.11 | 1.3307 | 1.3275 | 1.3318 | ||
| 1117 | 2009.03.31 15:36 | t/p | 509 | 0.11 | 1.3318 | 1.3275 | 1.3318 | 12.10 | 1865.12 |
| 1118 | 2009.03.31 16:00 | buy limit | 510 | 0.03 | 1.3319 | 1.3199 | 1.3370 | ||
| 1119 | 2009.03.31 16:01 | buy | 510 | 0.03 | 1.3319 | 1.3199 | 1.3370 | ||
| 1120 | 2009.03.31 19:30 | buy | 511 | 0.11 | 1.3243 | 1.3211 | 1.3254 | ||
| 1121 | 2009.03.31 19:41 | t/p | 511 | 0.11 | 1.3254 | 1.3211 | 1.3254 | 12.10 | 1877.22 |
| 1122 | 2009.03.31 19:51 | buy | 512 | 0.11 | 1.3243 | 1.3211 | 1.3254 | ||
| 1123 | 2009.03.31 20:34 | t/p | 512 | 0.11 | 1.3254 | 1.3211 | 1.3254 | 12.10 | 1889.32 |
| 1124 | 2009.03.31 23:30 | sell limit | 513 | 0.03 | 1.3280 | 1.3398 | 1.3229 | ||
| 1125 | 2009.03.31 23:45 | buy | 514 | 0.08 | 1.32521 | 1.3206 | 1.3269 | ||
| 1126 | 2009.04.01 00:00 | buy | 515 | 0.25 | 1.32511 | 1.3237 | 1.3261 | ||
| 1127 | 2009.04.01 00:00 | buy | 516 | 0.10 | 1.32511 | 1.3219 | 0.0000 | ||
| 1128 | 2009.04.01 00:23 | buy | 517 | 0.04 | 1.3247 | 1.3177 | 1.3263 | ||
| 1129 | 2009.04.01 01:20 | close | 516 | 0.10 | 1.3256 | 1.3219 | 0.0000 | 4.90 | 1894.22 |
| 1130 | 2009.04.01 01:20 | close | 514 | 0.08 | 1.3257 | 1.3206 | 1.3269 | 3.82 | 1898.04 |
| 1131 | 2009.04.01 01:30 | sell | 518 | 0.07 | 1.32583 | 1.3304 | 1.3241 | ||
| 1132 | 2009.04.01 01:35 | t/p | 515 | 0.25 | 1.3261 | 1.3237 | 1.3261 | 24.75 | 1922.79 |
| 1133 | 2009.04.01 01:48 | buy | 519 | 0.27 | 1.32536 | 1.3240 | 1.3264 | ||
| 1134 | 2009.04.01 02:01 | close | 518 | 0.07 | 1.3244 | 1.3304 | 1.3241 | 10.01 | 1932.80 |
| 1135 | 2009.04.01 02:02 | s/l | 519 | 0.27 | 1.3240 | 1.3240 | 1.3264 | -36.72 | 1896.08 |
| 1136 | 2009.04.01 02:30 | sell | 520 | 0.07 | 1.32585 | 1.3305 | 1.3242 | ||
| 1137 | 2009.04.01 02:53 | t/p | 517 | 0.04 | 1.3263 | 1.3177 | 1.3263 | 6.40 | 1902.48 |
| 1138 | 2009.04.01 03:00 | delete | 513 | 0.03 | 1.3280 | 1.3398 | 1.3229 | ||
| 1139 | 2009.04.01 03:03 | close | 520 | 0.07 | 1.3245 | 1.3305 | 1.3242 | 9.45 | 1911.93 |
| 1140 | 2009.04.01 03:15 | sell limit | 521 | 0.02 | 1.3237 | 1.3366 | 1.3182 | ||
| 1141 | 2009.04.01 03:54 | s/l | 510 | 0.03 | 1.3199 | 1.3199 | 1.3370 | -36.04 | 1875.89 |
| 1142 | 2009.04.01 04:25 | sell | 522 | 0.11 | 1.3217 | 1.3249 | 1.3206 | ||
| 1143 | 2009.04.01 05:13 | t/p | 522 | 0.11 | 1.3206 | 1.3249 | 1.3206 | 12.10 | 1887.99 |
| 1144 | 2009.04.01 09:45 | delete | 521 | 0.02 | 1.3237 | 1.3366 | 1.3182 | ||
| 1145 | 2009.04.01 10:30 | buy | 523 | 0.11 | 1.31794 | 1.3147 | 1.3190 | ||
| 1146 | 2009.04.01 10:54 | t/p | 523 | 0.11 | 1.3190 | 1.3147 | 1.3190 | 11.66 | 1899.65 |
| 1147 | 2009.04.01 16:15 | buy limit | 524 | 0.03 | 1.3263 | 1.3137 | 1.3317 | ||
| 1148 | 2009.04.01 16:16 | buy | 524 | 0.03 | 1.3263 | 1.3137 | 1.3317 | ||
| 1149 | 2009.04.01 17:57 | buy | 525 | 0.05 | 1.3230 | 1.3160 | 1.3246 | ||
| 1150 | 2009.04.01 18:06 | t/p | 525 | 0.05 | 1.3246 | 1.3160 | 1.3246 | 8.00 | 1907.65 |
| 1151 | 2009.04.01 18:14 | buy | 526 | 0.11 | 1.3230 | 1.3198 | 1.3241 | ||
| 1152 | 2009.04.01 20:56 | s/l | 526 | 0.11 | 1.3198 | 1.3198 | 1.3241 | -35.20 | 1872.45 |
| 1153 | 2009.04.02 00:00 | sell | 527 | 0.26 | 1.32473 | 1.3261 | 1.3237 | ||
| 1154 | 2009.04.02 00:00 | sell | 528 | 0.11 | 1.3248 | 1.3278 | 0.0000 | ||
| 1155 | 2009.04.02 00:00 | sell | 529 | 0.10 | 1.3249 | 1.3281 | 0.0000 | ||
| 1156 | 2009.04.02 00:02 | close | 529 | 0.10 | 1.3245 | 1.3281 | 0.0000 | 4.00 | 1876.45 |
| 1157 | 2009.04.02 00:02 | close | 528 | 0.11 | 1.3244 | 1.3278 | 0.0000 | 4.40 | 1880.85 |
| 1158 | 2009.04.02 00:07 | t/p | 527 | 0.26 | 1.3237 | 1.3261 | 1.3237 | 26.78 | 1907.63 |
| 1159 | 2009.04.02 01:09 | sell | 530 | 0.15 | 1.32456 | 1.3288 | 1.3196 | ||
| 1160 | 2009.04.02 01:15 | sell | 531 | 0.07 | 1.32443 | 1.3290 | 1.3227 | ||
| 1161 | 2009.04.02 05:27 | s/l | 530 | 0.15 | 1.3288 | 1.3288 | 1.3196 | -63.60 | 1844.03 |
| 1162 | 2009.04.02 05:27 | s/l | 531 | 0.07 | 1.3290 | 1.3290 | 1.3227 | -31.99 | 1812.04 |
| 1163 | 2009.04.02 09:15 | buy limit | 532 | 0.03 | 1.3275 | 1.3164 | 1.3323 | ||
| 1164 | 2009.04.02 10:06 | buy | 532 | 0.03 | 1.3275 | 1.3164 | 1.3323 | ||
| 1165 | 2009.04.02 13:09 | t/p | 524 | 0.03 | 1.3317 | 1.3137 | 1.3317 | 16.09 | 1828.13 |
| 1166 | 2009.04.02 13:10 | t/p | 532 | 0.03 | 1.3323 | 1.3164 | 1.3323 | 14.40 | 1842.53 |
| 1167 | 2009.04.02 19:15 | buy limit | 533 | 0.02 | 1.3449 | 1.3324 | 1.3503 | ||
| 1168 | 2009.04.02 20:30 | buy | 534 | 0.11 | 1.34766 | 1.3445 | 1.3488 | ||
| 1169 | 2009.04.02 21:03 | buy | 535 | 0.05 | 1.3463 | 1.3393 | 1.3479 | ||
| 1170 | 2009.04.02 21:09 | buy | 533 | 0.02 | 1.3449 | 1.3324 | 1.3503 | ||
| 1171 | 2009.04.02 21:10 | s/l | 534 | 0.11 | 1.3445 | 1.3445 | 1.3488 | -34.76 | 1807.77 |
| 1172 | 2009.04.02 21:10 | buy | 536 | 0.10 | 1.3447 | 1.3415 | 1.3458 | ||
| 1173 | 2009.04.02 21:42 | t/p | 536 | 0.10 | 1.3458 | 1.3415 | 1.3458 | 11.00 | 1818.77 |
| 1174 | 2009.04.03 00:57 | sell | 537 | 0.11 | 1.3468 | 1.3499 | 0.0000 | ||
| 1175 | 2009.04.03 01:00 | close | 537 | 0.11 | 1.3464 | 1.3499 | 0.0000 | 4.40 | 1823.17 |
| 1176 | 2009.04.03 01:05 | sell | 538 | 0.11 | 1.3468 | 1.3499 | 0.0000 | ||
| 1177 | 2009.04.03 01:07 | close | 538 | 0.11 | 1.3464 | 1.3499 | 0.0000 | 4.40 | 1827.57 |
| 1178 | 2009.04.03 03:04 | t/p | 535 | 0.05 | 1.3479 | 1.3393 | 1.3479 | 7.94 | 1835.51 |
| 1179 | 2009.04.03 05:00 | sell limit | 539 | 0.03 | 1.3457 | 1.3563 | 1.3411 | ||
| 1180 | 2009.04.03 08:11 | buy | 540 | 0.11 | 1.3408 | 1.3376 | 1.3419 | ||
| 1181 | 2009.04.03 08:19 | t/p | 540 | 0.11 | 1.3419 | 1.3376 | 1.3419 | 12.10 | 1847.61 |
| 1182 | 2009.04.03 10:30 | delete | 539 | 0.03 | 1.3457 | 1.3563 | 1.3411 | ||
| 1183 | 2009.04.03 13:30 | buy | 541 | 0.05 | 1.34299 | 1.3360 | 1.3446 | ||
| 1184 | 2009.04.03 15:24 | t/p | 541 | 0.05 | 1.3446 | 1.3360 | 1.3446 | 8.05 | 1855.66 |
| 1185 | 2009.04.06 01:00 | t/p | 533 | 0.02 | 1.3503 | 1.3324 | 1.3503 | 10.75 | 1866.41 |
| 1186 | 2009.04.06 01:00 | sell | 542 | 0.05 | 1.35142 | 1.3583 | 1.3414 | ||
| 1187 | 2009.04.06 04:15 | buy limit | 543 | 0.02 | 1.3544 | 1.3423 | 1.3596 | ||
| 1188 | 2009.04.06 04:33 | s/l | 542 | 0.05 | 1.3583 | 1.3583 | 1.3414 | -34.40 | 1832.01 |
| 1189 | 2009.04.06 08:15 | delete | 543 | 0.02 | 1.3544 | 1.3423 | 1.3596 | ||
| 1190 | 2009.04.06 09:02 | buy | 544 | 0.05 | 1.35536 | 1.3484 | 1.3570 | ||
| 1191 | 2009.04.06 12:30 | sell limit | 545 | 0.03 | 1.3531 | 1.3623 | 1.3491 | ||
| 1192 | 2009.04.06 12:48 | sell | 545 | 0.03 | 1.3531 | 1.3623 | 1.3491 | ||
| 1193 | 2009.04.06 15:06 | t/p | 545 | 0.03 | 1.3491 | 1.3623 | 1.3491 | 12.00 | 1844.01 |
| 1194 | 2009.04.06 15:06 | s/l | 544 | 0.05 | 1.3484 | 1.3484 | 1.3570 | -34.80 | 1809.21 |
| 1195 | 2009.04.06 17:10 | sell | 546 | 0.11 | 1.34591 | 1.3491 | 1.3448 | ||
| 1196 | 2009.04.06 17:13 | t/p | 546 | 0.11 | 1.3448 | 1.3491 | 1.3448 | 12.21 | 1821.42 |
| 1197 | 2009.04.06 23:50 | sell | 547 | 0.11 | 1.3417 | 1.3449 | 1.3406 | ||
| 1198 | 2009.04.07 00:00 | sell | 548 | 0.24 | 1.34151 | 1.3429 | 1.3405 | ||
| 1199 | 2009.04.07 00:01 | sell | 549 | 0.09 | 1.3418 | 1.3450 | 0.0000 | ||
| 1200 | 2009.04.07 00:03 | close | 549 | 0.09 | 1.3414 | 1.3450 | 0.0000 | 3.60 | 1825.02 |
| 1201 | 2009.04.07 00:33 | t/p | 547 | 0.11 | 1.3406 | 1.3449 | 1.3406 | 12.10 | 1837.12 |
| 1202 | 2009.04.07 00:33 | t/p | 548 | 0.24 | 1.3405 | 1.3429 | 1.3405 | 24.24 | 1861.36 |
| 1203 | 2009.04.07 00:37 | buy | 550 | 0.14 | 1.3398 | 1.3356 | 1.3448 | ||
| 1204 | 2009.04.07 00:45 | buy | 551 | 0.07 | 1.33981 | 1.3352 | 1.3415 | ||
| 1205 | 2009.04.07 01:12 | buy | 552 | 0.04 | 1.3391 | 1.3321 | 1.3407 | ||
| 1206 | 2009.04.07 01:48 | close | 550 | 0.14 | 1.34028 | 1.3356 | 1.3448 | 6.72 | 1868.08 |
| 1207 | 2009.04.07 01:59 | close | 551 | 0.07 | 1.3405 | 1.3352 | 1.3415 | 4.83 | 1872.91 |
| 1208 | 2009.04.07 02:03 | t/p | 552 | 0.04 | 1.3407 | 1.3321 | 1.3407 | 6.40 | 1879.31 |
| 1209 | 2009.04.07 02:30 | buy | 553 | 0.08 | 1.33728 | 1.3327 | 1.3390 | ||
| 1210 | 2009.04.07 02:34 | buy | 554 | 0.05 | 1.3362 | 1.3293 | 1.3462 | ||
| 1211 | 2009.04.07 02:59 | s/l | 553 | 0.08 | 1.3327 | 1.3327 | 1.3390 | -36.64 | 1842.67 |
| 1212 | 2009.04.07 08:30 | sell limit | 555 | 0.02 | 1.3363 | 1.3483 | 1.3311 | ||
| 1213 | 2009.04.07 08:58 | sell | 555 | 0.02 | 1.3363 | 1.3483 | 1.3311 | ||
| 1214 | 2009.04.07 09:38 | close | 554 | 0.05 | 1.3384 | 1.3293 | 1.3462 | 11.00 | 1853.67 |
| 1215 | 2009.04.07 11:37 | buy | 556 | 0.05 | 1.3345 | 1.3275 | 1.3361 | ||
| 1216 | 2009.04.07 12:02 | t/p | 555 | 0.02 | 1.3311 | 1.3483 | 1.3311 | 10.40 | 1864.07 |
| 1217 | 2009.04.07 12:15 | s/l | 556 | 0.05 | 1.3275 | 1.3275 | 1.3361 | -35.00 | 1829.07 |
| 1218 | 2009.04.07 14:40 | sell | 557 | 0.11 | 1.3257 | 1.3289 | 1.3246 | ||
| 1219 | 2009.04.07 16:21 | s/l | 557 | 0.11 | 1.3289 | 1.3289 | 1.3246 | -35.20 | 1793.87 |
| 1220 | 2009.04.07 17:00 | sell limit | 558 | 0.02 | 1.3266 | 1.3387 | 1.3211 | ||
| 1221 | 2009.04.07 17:13 | sell | 558 | 0.02 | 1.3266 | 1.3387 | 1.3211 | ||
| 1222 | 2009.04.07 20:32 | buy | 559 | 0.05 | 1.3255 | 1.3185 | 1.3271 | ||
| 1223 | 2009.04.07 22:10 | sell | 560 | 0.11 | 1.3270 | 1.3302 | 1.3259 | ||
| 1224 | 2009.04.07 22:10 | t/p | 559 | 0.05 | 1.3271 | 1.3185 | 1.3271 | 8.00 | 1801.87 |
| 1225 | 2009.04.07 22:15 | buy limit | 561 | 0.03 | 1.3257 | 1.3149 | 1.3304 | ||
| 1226 | 2009.04.08 01:22 | sell | 562 | 0.10 | 1.3274 | 1.3305 | 0.0000 | ||
| 1227 | 2009.04.08 01:23 | sell | 563 | 0.10 | 1.3276 | 1.3308 | 0.0000 | ||
| 1228 | 2009.04.08 01:24 | close | 563 | 0.10 | 1.3272 | 1.3308 | 0.0000 | 4.00 | 1805.87 |
| 1229 | 2009.04.08 01:24 | close | 562 | 0.10 | 1.3270 | 1.3305 | 0.0000 | 4.00 | 1809.87 |
| 1230 | 2009.04.08 01:27 | sell | 564 | 0.11 | 1.3274 | 1.3305 | 0.0000 | ||
| 1231 | 2009.04.08 01:27 | sell | 565 | 0.10 | 1.3276 | 1.3308 | 0.0000 | ||
| 1232 | 2009.04.08 01:32 | sell | 566 | 0.12 | 1.3280 | 1.3397 | 1.3230 | ||
| 1233 | 2009.04.08 01:53 | close | 565 | 0.10 | 1.3272 | 1.3308 | 0.0000 | 4.00 | 1813.87 |
| 1234 | 2009.04.08 01:53 | close | 566 | 0.12 | 1.3270 | 1.3397 | 1.3230 | 12.00 | 1825.87 |
| 1235 | 2009.04.08 01:53 | close | 564 | 0.11 | 1.3270 | 1.3305 | 0.0000 | 4.40 | 1830.27 |
| 1236 | 2009.04.08 01:59 | sell | 567 | 0.14 | 1.3280 | 1.3397 | 1.3230 | ||
| 1237 | 2009.04.08 02:17 | close | 567 | 0.14 | 1.3270 | 1.3397 | 1.3230 | 14.00 | 1844.27 |
| 1238 | 2009.04.08 02:30 | delete | 561 | 0.03 | 1.3257 | 1.3149 | 1.3304 | ||
| 1239 | 2009.04.08 03:06 | t/p | 560 | 0.11 | 1.3259 | 1.3302 | 1.3259 | 12.10 | 1856.37 |
| 1240 | 2009.04.08 03:36 | t/p | 558 | 0.02 | 1.3211 | 1.3387 | 1.3211 | 11.00 | 1867.37 |
| 1241 | 2009.04.08 04:25 | sell | 568 | 0.11 | 1.32146 | 1.3247 | 1.3204 | ||
| 1242 | 2009.04.08 04:50 | t/p | 568 | 0.11 | 1.3204 | 1.3247 | 1.3204 | 11.66 | 1879.03 |
| 1243 | 2009.04.08 05:00 | sell | 569 | 0.11 | 1.32176 | 1.3250 | 1.3207 | ||
| 1244 | 2009.04.08 05:09 | t/p | 569 | 0.11 | 1.3207 | 1.3250 | 1.3207 | 11.66 | 1890.69 |
| 1245 | 2009.04.08 07:45 | sell limit | 570 | 0.03 | 1.3203 | 1.3311 | 1.3156 | ||
| 1246 | 2009.04.08 10:30 | delete | 570 | 0.03 | 1.3203 | 1.3311 | 1.3156 | ||
| 1247 | 2009.04.08 15:45 | buy limit | 571 | 0.03 | 1.3238 | 1.3114 | 1.3291 | ||
| 1248 | 2009.04.08 17:05 | buy | 571 | 0.03 | 1.3238 | 1.3114 | 1.3291 | ||
| 1249 | 2009.04.08 18:45 | buy limit | 572 | 0.02 | 1.3265 | 1.3114 | 1.3330 | ||
| 1250 | 2009.04.08 18:56 | t/p | 571 | 0.03 | 1.3291 | 1.3114 | 1.3291 | 15.90 | 1906.59 |
| 1251 | 2009.04.08 21:04 | buy | 572 | 0.02 | 1.3265 | 1.3114 | 1.3330 | ||
| 1252 | 2009.04.08 21:34 | buy | 573 | 0.05 | 1.3251 | 1.3181 | 1.3267 | ||
| 1253 | 2009.04.08 23:15 | sell | 574 | 0.08 | 1.32589 | 1.3305 | 1.3242 | ||
| 1254 | 2009.04.08 23:26 | t/p | 573 | 0.05 | 1.3267 | 1.3181 | 1.3267 | 8.00 | 1914.59 |
| 1255 | 2009.04.09 00:00 | sell | 575 | 0.11 | 1.32808 | 1.3313 | 0.0000 | ||
| 1256 | 2009.04.09 00:04 | close | 575 | 0.11 | 1.3274 | 1.3313 | 0.0000 | 7.48 | 1922.07 |
| 1257 | 2009.04.09 00:25 | close | 574 | 0.08 | 1.3265 | 1.3305 | 1.3242 | -4.88 | 1917.19 |
| 1258 | 2009.04.09 00:30 | buy | 576 | 0.08 | 1.3264 | 1.3218 | 1.3281 | ||
| 1259 | 2009.04.09 01:00 | sell | 577 | 0.26 | 1.32657 | 1.3280 | 1.3256 | ||
| 1260 | 2009.04.09 01:20 | buy | 578 | 0.14 | 1.3257 | 1.3147 | 1.3307 | ||
| 1261 | 2009.04.09 01:22 | t/p | 577 | 0.26 | 1.3256 | 1.3280 | 1.3256 | 25.22 | 1942.41 |
| 1262 | 2009.04.09 01:35 | close | 578 | 0.14 | 1.3267 | 1.3147 | 1.3307 | 14.00 | 1956.41 |
| 1263 | 2009.04.09 01:58 | buy | 579 | 0.15 | 1.3252 | 1.3147 | 1.3302 | ||
| 1264 | 2009.04.09 02:15 | sell limit | 580 | 0.03 | 1.3264 | 1.3356 | 1.3224 | ||
| 1265 | 2009.04.09 03:12 | close | 579 | 0.15 | 1.3256 | 1.3147 | 1.3302 | 6.00 | 1962.41 |
| 1266 | 2009.04.09 03:12 | close | 576 | 0.08 | 1.3256 | 1.3218 | 1.3281 | -6.40 | 1956.01 |
| 1267 | 2009.04.09 06:05 | sell | 580 | 0.03 | 1.3264 | 1.3356 | 1.3224 | ||
| 1268 | 2009.04.09 12:15 | buy limit | 581 | 0.03 | 1.3298 | 1.3178 | 1.3350 | ||
| 1269 | 2009.04.09 12:20 | t/p | 572 | 0.02 | 1.3330 | 1.3114 | 1.3330 | 12.92 | 1968.93 |
| 1270 | 2009.04.09 12:29 | buy | 581 | 0.03 | 1.3298 | 1.3178 | 1.3350 | ||
| 1271 | 2009.04.09 12:30 | buy | 582 | 0.05 | 1.32913 | 1.3221 | 1.3307 | ||
| 1272 | 2009.04.09 17:45 | sell limit | 583 | 0.03 | 1.3257 | 1.3382 | 1.3203 | ||
| 1273 | 2009.04.09 17:46 | t/p | 580 | 0.03 | 1.3224 | 1.3356 | 1.3224 | 12.00 | 1980.93 |
| 1274 | 2009.04.09 17:46 | s/l | 582 | 0.05 | 1.3221 | 1.3221 | 1.3307 | -35.15 | 1945.78 |
| 1275 | 2009.04.09 18:21 | s/l | 581 | 0.03 | 1.3178 | 1.3178 | 1.3350 | -36.00 | 1909.78 |
| 1276 | 2009.04.09 22:00 | delete | 583 | 0.03 | 1.3257 | 1.3382 | 1.3203 | ||
| 1277 | 2009.04.09 22:55 | sell | 584 | 0.11 | 1.3164 | 1.3196 | 1.3153 | ||
| 1278 | 2009.04.10 00:00 | sell | 585 | 0.26 | 1.31677 | 1.3182 | 1.3158 | ||
| 1279 | 2009.04.10 00:58 | t/p | 585 | 0.26 | 1.3158 | 1.3182 | 1.3158 | 25.22 | 1935.00 |
| 1280 | 2009.04.10 01:03 | buy | 586 | 0.08 | 1.3156 | 1.3110 | 1.3173 | ||
| 1281 | 2009.04.10 01:03 | buy | 587 | 0.12 | 1.3156 | 1.3124 | 0.0000 | ||
| 1282 | 2009.04.10 01:07 | close | 587 | 0.12 | 1.3160 | 1.3124 | 0.0000 | 4.80 | 1939.80 |
| 1283 | 2009.04.10 01:44 | buy | 588 | 0.12 | 1.3158 | 1.3126 | 0.0000 | ||
| 1284 | 2009.04.10 02:04 | close | 588 | 0.12 | 1.3162 | 1.3126 | 0.0000 | 4.80 | 1944.60 |
| 1285 | 2009.04.10 02:04 | close | 586 | 0.08 | 1.3168 | 1.3110 | 1.3173 | 9.60 | 1954.20 |
| 1286 | 2009.04.10 02:06 | t/p | 584 | 0.11 | 1.3153 | 1.3196 | 1.3153 | 12.10 | 1966.30 |
| 1287 | 2009.04.10 02:15 | sell limit | 589 | 0.03 | 1.3162 | 1.3266 | 1.3118 | ||
| 1288 | 2009.04.10 02:20 | buy | 590 | 0.08 | 1.31366 | 1.3091 | 1.3154 | ||
| 1289 | 2009.04.10 02:26 | s/l | 590 | 0.08 | 1.3091 | 1.3091 | 1.3154 | -36.48 | 1929.82 |
| 1290 | 2009.04.10 02:26 | buy | 591 | 0.08 | 1.3093 | 1.3047 | 1.3110 | ||
| 1291 | 2009.04.10 02:30 | t/p | 591 | 0.08 | 1.3110 | 1.3047 | 1.3110 | 13.60 | 1943.42 |
| 1292 | 2009.04.10 02:30 | buy | 592 | 0.08 | 1.3112 | 1.3066 | 1.3129 | ||
| 1293 | 2009.04.10 02:36 | t/p | 592 | 0.08 | 1.3129 | 1.3066 | 1.3129 | 13.60 | 1957.02 |
| 1294 | 2009.04.10 04:45 | sell | 593 | 0.12 | 1.3119 | 1.3151 | 1.3108 | ||
| 1295 | 2009.04.10 05:15 | delete | 589 | 0.03 | 1.3162 | 1.3266 | 1.3118 | ||
| 1296 | 2009.04.10 08:24 | s/l | 593 | 0.12 | 1.3151 | 1.3151 | 1.3108 | -38.40 | 1918.62 |
| 1297 | 2009.04.10 18:30 | buy limit | 594 | 0.05 | 1.3130 | 1.3057 | 1.3161 | ||
| 1298 | 2009.04.10 23:05 | sell | 595 | 0.08 | 1.31861 | 1.3232 | 1.3169 | ||
| 1299 | 2009.04.13 01:00 | sell | 596 | 0.05 | 1.31898 | 1.3259 | 1.3090 | ||
| 1300 | 2009.04.13 02:15 | delete | 594 | 0.05 | 1.3130 | 1.3057 | 1.3161 | ||
| 1301 | 2009.04.13 02:25 | t/p | 595 | 0.08 | 1.3169 | 1.3232 | 1.3169 | 13.68 | 1932.30 |
| 1302 | 2009.04.13 02:32 | buy | 597 | 0.05 | 1.3172 | 1.3102 | 1.3188 | ||
| 1303 | 2009.04.13 02:55 | close | 596 | 0.05 | 1.3159 | 1.3259 | 1.3090 | 15.40 | 1947.70 |
| 1304 | 2009.04.13 09:15 | t/p | 597 | 0.05 | 1.3188 | 1.3102 | 1.3188 | 8.00 | 1955.70 |
| 1305 | 2009.04.13 22:30 | buy limit | 598 | 0.05 | 1.3359 | 1.3286 | 1.3390 | ||
| 1306 | 2009.04.14 00:00 | delete | 598 | 0.05 | 1.3359 | 1.3286 | 1.3390 | ||
| 1307 | 2009.04.14 01:11 | buy | 599 | 0.05 | 1.33624 | 1.3292 | 1.3378 | ||
| 1308 | 2009.04.14 02:47 | t/p | 599 | 0.05 | 1.3378 | 1.3292 | 1.3378 | 7.80 | 1963.50 |
| 1309 | 2009.04.14 03:00 | buy limit | 600 | 0.04 | 1.3360 | 1.3279 | 1.3395 | ||
| 1310 | 2009.04.14 03:13 | buy | 600 | 0.04 | 1.3360 | 1.3279 | 1.3395 | ||
| 1311 | 2009.04.14 09:19 | buy | 601 | 0.11 | 1.3314 | 1.3282 | 1.3325 | ||
| 1312 | 2009.04.14 10:07 | s/l | 601 | 0.11 | 1.3282 | 1.3282 | 1.3325 | -35.20 | 1928.30 |
| 1313 | 2009.04.14 10:09 | s/l | 600 | 0.04 | 1.3279 | 1.3279 | 1.3395 | -32.40 | 1895.90 |
| 1314 | 2009.04.14 13:30 | sell limit | 602 | 0.03 | 1.3283 | 1.3406 | 1.3230 | ||
| 1315 | 2009.04.14 13:57 | sell | 602 | 0.03 | 1.3283 | 1.3406 | 1.3230 | ||
| 1316 | 2009.04.14 15:40 | t/p | 602 | 0.03 | 1.3230 | 1.3406 | 1.3230 | 15.90 | 1911.80 |
| 1317 | 2009.04.14 23:15 | buy | 603 | 0.08 | 1.32671 | 1.3221 | 1.3284 | ||
| 1318 | 2009.04.15 00:10 | buy | 604 | 0.11 | 1.3253 | 1.3221 | 0.0000 | ||
| 1319 | 2009.04.15 00:10 | buy | 605 | 0.11 | 1.3252 | 1.3220 | 0.0000 | ||
| 1320 | 2009.04.15 00:25 | close | 604 | 0.11 | 1.3257 | 1.3221 | 0.0000 | 4.40 | 1916.20 |
| 1321 | 2009.04.15 00:31 | close | 605 | 0.11 | 1.3260 | 1.3220 | 0.0000 | 8.80 | 1925.00 |
| 1322 | 2009.04.15 00:44 | close | 603 | 0.08 | 1.3265 | 1.3221 | 1.3284 | -1.78 | 1923.22 |
| 1323 | 2009.04.15 00:44 | sell | 606 | 0.15 | 1.3272 | 1.3366 | 1.3222 | ||
| 1324 | 2009.04.15 00:49 | close | 606 | 0.15 | 1.3262 | 1.3366 | 1.3222 | 15.00 | 1938.22 |
| 1325 | 2009.04.15 01:59 | sell | 607 | 0.15 | 1.3273 | 1.3366 | 1.3223 | ||
| 1326 | 2009.04.15 02:24 | close | 607 | 0.15 | 1.32631 | 1.3366 | 1.3223 | 14.85 | 1953.07 |
| 1327 | 2009.04.15 03:45 | sell limit | 608 | 0.03 | 1.3262 | 1.3374 | 1.3214 | ||
| 1328 | 2009.04.15 07:45 | delete | 608 | 0.03 | 1.3262 | 1.3374 | 1.3214 | ||
| 1329 | 2009.04.15 09:30 | sell limit | 609 | 0.03 | 1.3255 | 1.3363 | 1.3208 | ||
| 1330 | 2009.04.15 11:45 | delete | 609 | 0.03 | 1.3255 | 1.3363 | 1.3208 | ||
| 1331 | 2009.04.15 21:30 | buy | 610 | 0.05 | 1.31896 | 1.3120 | 1.3206 | ||
| 1332 | 2009.04.15 22:00 | sell limit | 611 | 0.03 | 1.3208 | 1.3322 | 1.3160 | ||
| 1333 | 2009.04.15 22:19 | t/p | 610 | 0.05 | 1.3206 | 1.3120 | 1.3206 | 8.20 | 1961.27 |
| 1334 | 2009.04.15 22:20 | sell | 611 | 0.03 | 1.3208 | 1.3322 | 1.3160 | ||
| 1335 | 2009.04.15 23:00 | sell | 612 | 0.27 | 1.32218 | 1.3236 | 1.3212 | ||
| 1336 | 2009.04.15 23:15 | sell | 613 | 0.07 | 1.32253 | 1.3271 | 1.3208 | ||
| 1337 | 2009.04.15 23:45 | buy limit | 614 | 0.07 | 1.3220 | 1.3175 | 1.3239 | ||
| 1338 | 2009.04.16 00:04 | s/l | 612 | 0.27 | 1.3236 | 1.3236 | 1.3212 | -38.34 | 1922.93 |
| 1339 | 2009.04.16 00:04 | sell | 615 | 0.11 | 1.3235 | 1.3267 | 0.0000 | ||
| 1340 | 2009.04.16 00:11 | close | 615 | 0.11 | 1.3229 | 1.3267 | 0.0000 | 6.60 | 1929.53 |
| 1341 | 2009.04.16 00:25 | buy | 614 | 0.07 | 1.3220 | 1.3175 | 1.3239 | ||
| 1342 | 2009.04.16 00:41 | close | 613 | 0.07 | 1.3217 | 1.3271 | 1.3208 | 5.81 | 1935.34 |
| 1343 | 2009.04.16 00:59 | buy | 616 | 0.08 | 1.32148 | 1.3169 | 1.3232 | ||
| 1344 | 2009.04.16 01:04 | buy | 617 | 0.05 | 1.3212 | 1.3142 | 1.3228 | ||
| 1345 | 2009.04.16 01:04 | buy | 618 | 0.14 | 1.32101 | 1.3146 | 1.3260 | ||
| 1346 | 2009.04.16 01:22 | close | 618 | 0.14 | 1.3220 | 1.3146 | 1.3260 | 13.86 | 1949.20 |
| 1347 | 2009.04.16 01:45 | close | 616 | 0.08 | 1.3224 | 1.3169 | 1.3232 | 7.36 | 1956.56 |
| 1348 | 2009.04.16 02:15 | buy | 619 | 0.08 | 1.32056 | 1.3160 | 1.3223 | ||
| 1349 | 2009.04.16 02:59 | close | 619 | 0.08 | 1.3220 | 1.3160 | 1.3223 | 11.52 | 1968.08 |
| 1350 | 2009.04.16 03:08 | t/p | 617 | 0.05 | 1.3228 | 1.3142 | 1.3228 | 8.00 | 1976.08 |
| 1351 | 2009.04.16 03:15 | buy limit | 620 | 0.03 | 1.3209 | 1.3099 | 1.3256 | ||
| 1352 | 2009.04.16 03:23 | t/p | 614 | 0.07 | 1.3239 | 1.3175 | 1.3239 | 13.30 | 1989.38 |
| 1353 | 2009.04.16 05:15 | delete | 620 | 0.03 | 1.3209 | 1.3099 | 1.3256 | ||
| 1354 | 2009.04.16 05:30 | buy | 621 | 0.05 | 1.32156 | 1.3146 | 1.3232 | ||
| 1355 | 2009.04.16 10:00 | sell limit | 622 | 0.03 | 1.3195 | 1.3310 | 1.3146 | ||
| 1356 | 2009.04.16 10:42 | t/p | 611 | 0.03 | 1.3160 | 1.3322 | 1.3160 | 14.40 | 2003.78 |
| 1357 | 2009.04.16 12:06 | s/l | 621 | 0.05 | 1.3146 | 1.3146 | 1.3232 | -34.80 | 1968.98 |
| 1358 | 2009.04.16 13:30 | delete | 622 | 0.03 | 1.3195 | 1.3310 | 1.3146 | ||
| 1359 | 2009.04.17 00:03 | sell | 623 | 0.12 | 1.3192 | 1.3224 | 0.0000 | ||
| 1360 | 2009.04.17 00:05 | close | 623 | 0.12 | 1.3188 | 1.3224 | 0.0000 | 4.80 | 1973.78 |
| 1361 | 2009.04.17 11:30 | sell limit | 624 | 0.02 | 1.3076 | 1.3215 | 1.3017 | ||
| 1362 | 2009.04.17 11:43 | sell | 624 | 0.02 | 1.3076 | 1.3215 | 1.3017 | ||
| 1363 | 2009.04.17 18:15 | sell limit | 625 | 0.04 | 1.3050 | 1.3140 | 1.3012 | ||
| 1364 | 2009.04.17 19:10 | sell | 626 | 0.12 | 1.3039 | 1.3071 | 1.3028 | ||
| 1365 | 2009.04.17 19:46 | t/p | 626 | 0.12 | 1.3028 | 1.3071 | 1.3028 | 13.20 | 1986.98 |
| 1366 | 2009.04.17 23:33 | sell | 627 | 0.08 | 1.3033 | 1.3079 | 1.3016 | ||
| 1367 | 2009.04.17 23:45 | delete | 625 | 0.04 | 1.3050 | 1.3140 | 1.3012 | ||
| 1368 | 2009.04.20 02:50 | buy | 628 | 0.05 | 1.3018 | 1.2949 | 1.3118 | ||
| 1369 | 2009.04.20 02:50 | t/p | 624 | 0.02 | 1.3017 | 1.3215 | 1.3017 | 11.80 | 1998.78 |
| 1370 | 2009.04.20 02:50 | t/p | 627 | 0.08 | 1.3016 | 1.3079 | 1.3016 | 13.60 | 2012.38 |
| 1371 | 2009.04.20 09:00 | sell limit | 629 | 0.05 | 1.3012 | 1.3085 | 1.2981 | ||
| 1372 | 2009.04.20 10:45 | delete | 629 | 0.05 | 1.3012 | 1.3085 | 1.2981 | ||
| 1373 | 2009.04.20 13:04 | s/l | 628 | 0.05 | 1.2949 | 1.2949 | 1.3118 | -34.50 | 1977.88 |
| 1374 | 2009.04.21 00:12 | buy | 630 | 0.12 | 1.2919 | 1.2887 | 0.0000 | ||
| 1375 | 2009.04.21 00:43 | close | 630 | 0.12 | 1.2923 | 1.2887 | 0.0000 | 4.80 | 1982.68 |
| 1376 | 2009.04.21 03:00 | sell limit | 631 | 0.03 | 1.2923 | 1.3034 | 1.2876 | ||
| 1377 | 2009.04.21 04:07 | sell | 631 | 0.03 | 1.2923 | 1.3034 | 1.2876 | ||
| 1378 | 2009.04.21 11:00 | buy limit | 632 | 0.03 | 1.2922 | 1.2797 | 1.2975 | ||
| 1379 | 2009.04.21 14:00 | delete | 632 | 0.03 | 1.2922 | 1.2797 | 1.2975 | ||
| 1380 | 2009.04.21 23:45 | buy limit | 633 | 0.06 | 1.2935 | 1.2871 | 1.2963 | ||
| 1381 | 2009.04.22 00:29 | buy | 633 | 0.06 | 1.2935 | 1.2871 | 1.2963 | ||
| 1382 | 2009.04.22 00:30 | buy | 634 | 0.08 | 1.2937 | 1.2891 | 1.2954 | ||
| 1383 | 2009.04.22 01:59 | buy | 635 | 0.15 | 1.2930 | 1.2888 | 1.2980 | ||
| 1384 | 2009.04.22 02:09 | close | 635 | 0.15 | 1.2940 | 1.2888 | 1.2980 | 15.00 | 1997.68 |
| 1385 | 2009.04.22 02:18 | close | 634 | 0.08 | 1.2948 | 1.2891 | 1.2954 | 8.80 | 2006.48 |
| 1386 | 2009.04.22 03:15 | sell limit | 636 | 0.03 | 1.2951 | 1.3057 | 1.2905 | ||
| 1387 | 2009.04.22 05:15 | delete | 636 | 0.03 | 1.2951 | 1.3057 | 1.2905 | ||
| 1388 | 2009.04.22 14:55 | t/p | 633 | 0.06 | 1.2963 | 1.2871 | 1.2963 | 16.80 | 2023.28 |
| 1389 | 2009.04.22 16:18 | sell | 637 | 0.05 | 1.2949 | 1.3019 | 1.2933 | ||
| 1390 | 2009.04.22 16:30 | buy limit | 638 | 0.02 | 1.2973 | 1.2820 | 1.3039 | ||
| 1391 | 2009.04.22 17:03 | s/l | 637 | 0.05 | 1.3019 | 1.3019 | 1.2933 | -35.00 | 1988.28 |
| 1392 | 2009.04.22 17:25 | s/l | 631 | 0.03 | 1.3034 | 1.3034 | 1.2876 | -33.30 | 1954.98 |
| 1393 | 2009.04.22 19:30 | delete | 638 | 0.02 | 1.2973 | 1.2820 | 1.3039 | ||
| 1394 | 2009.04.22 21:45 | buy limit | 639 | 0.03 | 1.3012 | 1.2899 | 1.3060 | ||
| 1395 | 2009.04.22 22:38 | buy | 639 | 0.03 | 1.3012 | 1.2899 | 1.3060 | ||
| 1396 | 2009.04.23 12:00 | buy limit | 640 | 0.03 | 1.3023 | 1.2898 | 1.3076 | ||
| 1397 | 2009.04.23 12:11 | t/p | 639 | 0.03 | 1.3060 | 1.2899 | 1.3060 | 14.29 | 1969.27 |
| 1398 | 2009.04.23 15:00 | delete | 640 | 0.03 | 1.3023 | 1.2898 | 1.3076 | ||
| 1399 | 2009.04.24 00:58 | buy | 641 | 0.15 | 1.31346 | 1.2983 | 1.3185 | ||
| 1400 | 2009.04.24 00:59 | buy | 642 | 0.08 | 1.31347 | 1.3089 | 1.3152 | ||
| 1401 | 2009.04.24 02:00 | close | 641 | 0.15 | 1.31391 | 1.2983 | 1.3185 | 6.75 | 1976.02 |
| 1402 | 2009.04.24 03:45 | close | 642 | 0.08 | 1.3134 | 1.3089 | 1.3152 | -0.56 | 1975.46 |
| 1403 | 2009.04.24 04:15 | buy limit | 643 | 0.07 | 1.3122 | 1.3066 | 1.3146 | ||
| 1404 | 2009.04.24 06:45 | delete | 643 | 0.07 | 1.3122 | 1.3066 | 1.3146 | ||
| 1405 | 2009.04.24 08:15 | buy limit | 644 | 0.05 | 1.3143 | 1.3073 | 1.3173 | ||
| 1406 | 2009.04.24 12:45 | delete | 644 | 0.05 | 1.3143 | 1.3073 | 1.3173 | ||
| 1407 | 2009.04.24 13:33 | sell | 645 | 0.05 | 1.3233 | 1.3303 | 1.3217 | ||
| 1408 | 2009.04.24 15:37 | t/p | 645 | 0.05 | 1.3217 | 1.3303 | 1.3217 | 8.00 | 1983.46 |
| 1409 | 2009.04.24 15:50 | sell | 646 | 0.05 | 1.3236 | 1.3306 | 1.3220 | ||
| 1410 | 2009.04.27 01:00 | buy | 647 | 0.12 | 1.32421 | 1.3210 | 1.3253 | ||
| 1411 | 2009.04.27 01:15 | buy | 648 | 0.05 | 1.3229 | 1.3160 | 1.3329 | ||
| 1412 | 2009.04.27 02:58 | t/p | 646 | 0.05 | 1.3220 | 1.3306 | 1.3220 | 8.00 | 1991.46 |
| 1413 | 2009.04.27 03:02 | s/l | 647 | 0.12 | 1.3210 | 1.3210 | 1.3253 | -38.52 | 1952.94 |
| 1414 | 2009.04.27 03:02 | buy | 649 | 0.11 | 1.3212 | 1.3180 | 1.3223 | ||
| 1415 | 2009.04.27 03:28 | s/l | 649 | 0.11 | 1.3180 | 1.3180 | 1.3223 | -35.20 | 1917.74 |
| 1416 | 2009.04.27 06:00 | s/l | 648 | 0.05 | 1.3160 | 1.3160 | 1.3329 | -34.50 | 1883.24 |
| 1417 | 2009.04.28 00:22 | buy | 650 | 0.15 | 1.3018 | 1.2976 | 1.3068 | ||
| 1418 | 2009.04.28 01:22 | close | 650 | 0.15 | 1.3027 | 1.2976 | 1.3068 | 13.50 | 1896.74 |
| 1419 | 2009.04.28 03:30 | sell limit | 651 | 0.03 | 1.3020 | 1.3133 | 1.2972 | ||
| 1420 | 2009.04.28 03:52 | sell | 651 | 0.03 | 1.3020 | 1.3133 | 1.2972 | ||
| 1421 | 2009.04.28 14:44 | t/p | 651 | 0.03 | 1.2972 | 1.3133 | 1.2972 | 14.40 | 1911.14 |
| 1422 | 2009.04.28 19:45 | buy limit | 652 | 0.03 | 1.3074 | 1.2958 | 1.3123 | ||
| 1423 | 2009.04.28 23:21 | sell | 653 | 0.05 | 1.3151 | 1.3221 | 1.3135 | ||
| 1424 | 2009.04.28 23:30 | sell | 654 | 0.08 | 1.31531 | 1.3199 | 1.3136 | ||
| 1425 | 2009.04.29 00:30 | delete | 652 | 0.03 | 1.3074 | 1.2958 | 1.3123 | ||
| 1426 | 2009.04.29 00:36 | close | 654 | 0.08 | 1.3140 | 1.3199 | 1.3136 | 10.48 | 1921.62 |
| 1427 | 2009.04.29 00:36 | buy | 655 | 0.08 | 1.3140 | 1.3094 | 1.3157 | ||
| 1428 | 2009.04.29 00:57 | buy | 656 | 0.11 | 1.3137 | 1.3105 | 0.0000 | ||
| 1429 | 2009.04.29 01:05 | t/p | 653 | 0.05 | 1.3135 | 1.3221 | 1.3135 | 8.00 | 1929.62 |
| 1430 | 2009.04.29 01:05 | buy | 657 | 0.14 | 1.3134 | 1.2982 | 1.3184 | ||
| 1431 | 2009.04.29 01:18 | close | 656 | 0.11 | 1.3141 | 1.3105 | 0.0000 | 4.40 | 1934.02 |
| 1432 | 2009.04.29 01:19 | close | 657 | 0.14 | 1.3144 | 1.2982 | 1.3184 | 14.00 | 1948.02 |
| 1433 | 2009.04.29 01:45 | buy | 658 | 0.11 | 1.3135 | 1.3103 | 0.0000 | ||
| 1434 | 2009.04.29 01:48 | buy | 659 | 0.14 | 1.3129 | 1.2977 | 1.3179 | ||
| 1435 | 2009.04.29 02:00 | buy | 660 | 0.24 | 1.31301 | 1.3116 | 1.3140 | ||
| 1436 | 2009.04.29 02:54 | close | 659 | 0.14 | 1.31334 | 1.2977 | 1.3179 | 6.16 | 1954.18 |
| 1437 | 2009.04.29 03:17 | close | 655 | 0.08 | 1.3138 | 1.3094 | 1.3157 | -1.60 | 1952.58 |
| 1438 | 2009.04.29 03:17 | close | 658 | 0.11 | 1.3138 | 1.3103 | 0.0000 | 3.30 | 1955.88 |
| 1439 | 2009.04.29 03:17 | t/p | 660 | 0.24 | 1.3140 | 1.3116 | 1.3140 | 23.76 | 1979.64 |
| 1440 | 2009.04.29 08:13 | sell | 661 | 0.05 | 1.3183 | 1.3253 | 1.3167 | ||
| 1441 | 2009.04.29 08:30 | buy limit | 662 | 0.03 | 1.3184 | 1.3069 | 1.3234 | ||
| 1442 | 2009.04.29 09:52 | buy | 662 | 0.03 | 1.3184 | 1.3069 | 1.3234 | ||
| 1443 | 2009.04.29 12:00 | buy limit | 663 | 0.03 | 1.3203 | 1.3079 | 1.3256 | ||
| 1444 | 2009.04.29 12:16 | t/p | 662 | 0.03 | 1.3234 | 1.3069 | 1.3234 | 15.00 | 1994.64 |
| 1445 | 2009.04.29 13:49 | s/l | 661 | 0.05 | 1.3253 | 1.3253 | 1.3167 | -35.00 | 1959.64 |
| 1446 | 2009.04.29 15:45 | delete | 663 | 0.03 | 1.3203 | 1.3079 | 1.3256 | ||
| 1447 | 2009.04.29 17:00 | buy limit | 664 | 0.03 | 1.3240 | 1.3122 | 1.3291 | ||
| 1448 | 2009.04.29 21:30 | delete | 664 | 0.03 | 1.3240 | 1.3122 | 1.3291 | ||
| 1449 | 2009.04.30 07:03 | buy | 665 | 0.12 | 1.32941 | 1.3262 | 1.3305 | ||
| 1450 | 2009.04.30 08:55 | t/p | 665 | 0.12 | 1.3305 | 1.3262 | 1.3305 | 13.08 | 1972.72 |
| 1451 | 2009.04.30 09:15 | buy limit | 666 | 0.02 | 1.3310 | 1.3167 | 1.3371 | ||
| 1452 | 2009.04.30 12:00 | buy | 667 | 0.12 | 1.3337 | 1.3305 | 1.3348 | ||
| 1453 | 2009.04.30 12:15 | delete | 666 | 0.02 | 1.3310 | 1.3167 | 1.3371 | ||
| 1454 | 2009.04.30 12:16 | s/l | 667 | 0.12 | 1.3305 | 1.3305 | 1.3348 | -38.40 | 1934.32 |
| 1455 | 2009.04.30 12:16 | buy | 668 | 0.12 | 1.3307 | 1.3275 | 1.3318 | ||
| 1456 | 2009.04.30 12:25 | t/p | 668 | 0.12 | 1.3318 | 1.3275 | 1.3318 | 13.20 | 1947.52 |
| 1457 | 2009.04.30 19:45 | sell limit | 669 | 0.03 | 1.3251 | 1.3362 | 1.3203 | ||
| 1458 | 2009.04.30 21:05 | sell | 669 | 0.03 | 1.3251 | 1.3362 | 1.3203 | ||
| 1459 | 2009.04.30 23:00 | buy | 670 | 0.12 | 1.32311 | 1.3199 | 1.3242 | ||
| 1460 | 2009.05.01 02:07 | t/p | 670 | 0.12 | 1.3242 | 1.3199 | 1.3242 | 12.93 | 1960.45 |
| 1461 | 2009.05.01 02:15 | sell | 671 | 0.08 | 1.32432 | 1.3289 | 1.3226 | ||
| 1462 | 2009.05.01 03:15 | buy limit | 672 | 0.03 | 1.3234 | 1.3118 | 1.3284 | ||
| 1463 | 2009.05.01 04:55 | close | 671 | 0.08 | 1.3250 | 1.3289 | 1.3226 | -5.44 | 1955.01 |
| 1464 | 2009.05.01 10:30 | delete | 672 | 0.03 | 1.3234 | 1.3118 | 1.3284 | ||
| 1465 | 2009.05.01 15:46 | buy | 673 | 0.12 | 1.3255 | 1.3223 | 1.3266 | ||
| 1466 | 2009.05.01 16:24 | t/p | 673 | 0.12 | 1.3266 | 1.3223 | 1.3266 | 13.20 | 1968.21 |
| 1467 | 2009.05.04 01:01 | sell | 674 | 0.05 | 1.32818 | 1.3351 | 1.3182 | ||
| 1468 | 2009.05.04 01:10 | sell | 675 | 0.11 | 1.3289 | 1.3321 | 0.0000 | ||
| 1469 | 2009.05.04 01:10 | sell | 676 | 0.11 | 1.3289 | 1.3321 | 0.0000 | ||
| 1470 | 2009.05.04 01:10 | sell | 677 | 0.10 | 1.3289 | 1.3321 | 0.0000 | ||
| 1471 | 2009.05.04 01:17 | close | 676 | 0.11 | 1.3285 | 1.3321 | 0.0000 | 4.40 | 1972.61 |
| 1472 | 2009.05.04 01:25 | close | 677 | 0.10 | 1.3285 | 1.3321 | 0.0000 | 4.00 | 1976.61 |
| 1473 | 2009.05.04 01:26 | close | 675 | 0.11 | 1.3283 | 1.3321 | 0.0000 | 6.60 | 1983.21 |
| 1474 | 2009.05.04 01:30 | buy | 678 | 0.11 | 1.32839 | 1.3252 | 1.3295 | ||
| 1475 | 2009.05.04 03:11 | t/p | 678 | 0.11 | 1.3295 | 1.3252 | 1.3295 | 12.21 | 1995.42 |
| 1476 | 2009.05.04 07:00 | buy | 679 | 0.11 | 1.3322 | 1.3290 | 1.3333 | ||
| 1477 | 2009.05.04 07:10 | buy | 680 | 0.05 | 1.3316 | 1.3246 | 1.3332 | ||
| 1478 | 2009.05.04 11:23 | s/l | 679 | 0.11 | 1.3290 | 1.3290 | 1.3333 | -35.20 | 1960.22 |
| 1479 | 2009.05.04 11:28 | close | 674 | 0.05 | 1.3282 | 1.3351 | 1.3182 | -0.10 | 1960.12 |
| 1480 | 2009.05.04 13:59 | s/l | 680 | 0.05 | 1.3246 | 1.3246 | 1.3332 | -35.00 | 1925.12 |
| 1481 | 2009.05.04 18:06 | s/l | 669 | 0.03 | 1.3362 | 1.3362 | 1.3203 | -33.30 | 1891.82 |
| 1482 | 2009.05.05 00:59 | sell | 681 | 0.12 | 1.3416 | 1.3447 | 0.0000 | ||
| 1483 | 2009.05.05 01:15 | sell | 682 | 0.11 | 1.3418 | 1.3450 | 0.0000 | ||
| 1484 | 2009.05.05 01:16 | sell | 683 | 0.04 | 1.3423 | 1.3492 | 1.3323 | ||
| 1485 | 2009.05.05 02:30 | buy | 684 | 0.10 | 1.34141 | 1.3382 | 1.3425 | ||
| 1486 | 2009.05.05 02:30 | close | 682 | 0.11 | 1.3414 | 1.3450 | 0.0000 | 4.40 | 1896.22 |
| 1487 | 2009.05.05 02:33 | close | 681 | 0.12 | 1.3412 | 1.3447 | 0.0000 | 4.80 | 1901.02 |
| 1488 | 2009.05.05 03:42 | close | 683 | 0.04 | 1.3393 | 1.3492 | 1.3323 | 12.00 | 1913.02 |
| 1489 | 2009.05.05 03:46 | s/l | 684 | 0.10 | 1.3382 | 1.3382 | 1.3425 | -32.10 | 1880.92 |
| 1490 | 2009.05.05 06:46 | buy | 685 | 0.11 | 1.3373 | 1.3341 | 1.3384 | ||
| 1491 | 2009.05.05 07:31 | t/p | 685 | 0.11 | 1.3384 | 1.3341 | 1.3384 | 12.10 | 1893.02 |
| 1492 | 2009.05.05 09:30 | sell limit | 686 | 0.03 | 1.3372 | 1.3487 | 1.3323 | ||
| 1493 | 2009.05.05 09:41 | sell | 686 | 0.03 | 1.3372 | 1.3487 | 1.3323 | ||
| 1494 | 2009.05.05 20:32 | t/p | 686 | 0.03 | 1.3323 | 1.3487 | 1.3323 | 14.70 | 1907.72 |
| 1495 | 2009.05.05 23:45 | sell | 687 | 0.08 | 1.33373 | 1.3383 | 1.3320 | ||
| 1496 | 2009.05.06 00:07 | close | 687 | 0.08 | 1.3323 | 1.3383 | 1.3320 | 11.44 | 1919.16 |
| 1497 | 2009.05.06 00:15 | buy | 688 | 0.15 | 1.3315 | 1.3273 | 1.3365 | ||
| 1498 | 2009.05.06 00:41 | buy | 689 | 0.11 | 1.3305 | 1.3273 | 0.0000 | ||
| 1499 | 2009.05.06 00:45 | sell limit | 690 | 0.02 | 1.3326 | 1.3442 | 1.3277 | ||
| 1500 | 2009.05.06 00:54 | close | 689 | 0.11 | 1.3311 | 1.3273 | 0.0000 | 6.60 | 1925.76 |
| 1501 | 2009.05.06 01:30 | close | 688 | 0.15 | 1.3317 | 1.3273 | 1.3365 | 3.00 | 1928.76 |
| 1502 | 2009.05.06 02:30 | buy | 691 | 0.08 | 1.33007 | 1.3255 | 1.3318 | ||
| 1503 | 2009.05.06 02:30 | buy | 692 | 0.11 | 1.3299 | 1.3267 | 1.3310 | ||
| 1504 | 2009.05.06 04:37 | s/l | 692 | 0.11 | 1.3267 | 1.3267 | 1.3310 | -35.20 | 1893.56 |
| 1505 | 2009.05.06 04:57 | s/l | 691 | 0.08 | 1.3255 | 1.3255 | 1.3318 | -36.56 | 1857.00 |
| 1506 | 2009.05.06 06:15 | delete | 690 | 0.02 | 1.3326 | 1.3442 | 1.3277 | ||
| 1507 | 2009.05.06 13:06 | buy | 693 | 0.05 | 1.3305 | 1.3235 | 1.3321 | ||
| 1508 | 2009.05.06 13:28 | t/p | 693 | 0.05 | 1.3321 | 1.3235 | 1.3321 | 8.00 | 1865.00 |
| 1509 | 2009.05.06 17:30 | buy | 694 | 0.11 | 1.32742 | 1.3242 | 1.3285 | ||
| 1510 | 2009.05.06 17:32 | t/p | 694 | 0.11 | 1.3285 | 1.3242 | 1.3285 | 11.88 | 1876.88 |
| 1511 | 2009.05.06 17:33 | buy | 695 | 0.11 | 1.3280 | 1.3248 | 1.3291 | ||
| 1512 | 2009.05.06 17:52 | t/p | 695 | 0.11 | 1.3291 | 1.3248 | 1.3291 | 12.10 | 1888.98 |
| 1513 | 2009.05.07 00:15 | buy | 696 | 0.15 | 1.3319 | 1.3245 | 1.3369 | ||
| 1514 | 2009.05.07 00:30 | buy | 697 | 0.07 | 1.33195 | 1.3274 | 1.3337 | ||
| 1515 | 2009.05.07 00:36 | buy | 698 | 0.10 | 1.3310 | 1.3278 | 0.0000 | ||
| 1516 | 2009.05.07 00:36 | buy | 699 | 0.10 | 1.3309 | 1.3277 | 0.0000 | ||
| 1517 | 2009.05.07 00:53 | close | 699 | 0.10 | 1.3313 | 1.3277 | 0.0000 | 4.00 | 1892.98 |
| 1518 | 2009.05.07 00:55 | close | 698 | 0.10 | 1.3316 | 1.3278 | 0.0000 | 6.00 | 1898.98 |
| 1519 | 2009.05.07 01:29 | buy | 700 | 0.04 | 1.3308 | 1.3238 | 1.3324 | ||
| 1520 | 2009.05.07 01:30 | buy | 701 | 0.10 | 1.3302 | 1.3270 | 0.0000 | ||
| 1521 | 2009.05.07 01:36 | buy | 702 | 0.10 | 1.3299 | 1.3267 | 0.0000 | ||
| 1522 | 2009.05.07 01:45 | close | 702 | 0.10 | 1.3305 | 1.3267 | 0.0000 | 6.00 | 1904.98 |
| 1523 | 2009.05.07 01:45 | close | 701 | 0.10 | 1.3306 | 1.3270 | 0.0000 | 4.00 | 1908.98 |
| 1524 | 2009.05.07 02:18 | close | 697 | 0.07 | 1.3318 | 1.3274 | 1.3337 | -1.05 | 1907.93 |
| 1525 | 2009.05.07 05:02 | close | 696 | 0.15 | 1.3320 | 1.3245 | 1.3369 | 1.50 | 1909.43 |
| 1526 | 2009.05.07 06:45 | sell limit | 703 | 0.03 | 1.3310 | 1.3422 | 1.3262 | ||
| 1527 | 2009.05.07 07:00 | buy | 704 | 0.11 | 1.32868 | 1.3255 | 1.3298 | ||
| 1528 | 2009.05.07 07:12 | t/p | 704 | 0.11 | 1.3298 | 1.3255 | 1.3298 | 12.32 | 1921.75 |
| 1529 | 2009.05.07 08:48 | sell | 703 | 0.03 | 1.3310 | 1.3422 | 1.3262 | ||
| 1530 | 2009.05.07 09:15 | sell limit | 705 | 0.03 | 1.3297 | 1.3415 | 1.3246 | ||
| 1531 | 2009.05.07 10:04 | t/p | 703 | 0.03 | 1.3262 | 1.3422 | 1.3262 | 14.40 | 1936.15 |
| 1532 | 2009.05.07 12:00 | delete | 705 | 0.03 | 1.3297 | 1.3415 | 1.3246 | ||
| 1533 | 2009.05.07 12:41 | t/p | 700 | 0.04 | 1.3324 | 1.3238 | 1.3324 | 6.40 | 1942.55 |
| 1534 | 2009.05.07 15:00 | buy limit | 706 | 0.02 | 1.3347 | 1.3196 | 1.3412 | ||
| 1535 | 2009.05.07 15:22 | buy | 706 | 0.02 | 1.3347 | 1.3196 | 1.3412 | ||
| 1536 | 2009.05.07 16:05 | t/p | 706 | 0.02 | 1.3412 | 1.3196 | 1.3412 | 13.00 | 1955.55 |
| 1537 | 2009.05.07 20:35 | buy | 707 | 0.05 | 1.3383 | 1.3313 | 1.3399 | ||
| 1538 | 2009.05.07 23:00 | buy limit | 708 | 0.06 | 1.3370 | 1.3306 | 1.3398 | ||
| 1539 | 2009.05.08 00:03 | sell | 709 | 0.15 | 1.3393 | 1.3469 | 1.3343 | ||
| 1540 | 2009.05.08 00:15 | sell | 710 | 0.11 | 1.3396 | 1.3428 | 0.0000 | ||
| 1541 | 2009.05.08 00:15 | sell | 711 | 0.13 | 1.3397 | 1.3425 | 0.0000 | ||
| 1542 | 2009.05.08 00:15 | t/p | 707 | 0.05 | 1.3399 | 1.3313 | 1.3399 | 7.94 | 1963.48 |
| 1543 | 2009.05.08 00:56 | close | 711 | 0.13 | 1.3393 | 1.3425 | 0.0000 | 5.20 | 1968.68 |
| 1544 | 2009.05.08 00:56 | close | 710 | 0.11 | 1.3392 | 1.3428 | 0.0000 | 4.40 | 1973.08 |
| 1545 | 2009.05.08 01:03 | close | 709 | 0.15 | 1.3389 | 1.3469 | 1.3343 | 6.00 | 1979.08 |
| 1546 | 2009.05.08 01:30 | buy | 712 | 0.12 | 1.3382 | 1.3350 | 1.3393 | ||
| 1547 | 2009.05.08 01:30 | buy | 713 | 0.08 | 1.3382 | 1.3336 | 1.3399 | ||
| 1548 | 2009.05.08 01:45 | delete | 708 | 0.06 | 1.3370 | 1.3306 | 1.3398 | ||
| 1549 | 2009.05.08 01:51 | t/p | 712 | 0.12 | 1.3393 | 1.3350 | 1.3393 | 13.20 | 1992.28 |
| 1550 | 2009.05.08 01:51 | close | 713 | 0.08 | 1.3395 | 1.3336 | 1.3399 | 10.40 | 2002.68 |
| 1551 | 2009.05.08 14:15 | buy limit | 714 | 0.03 | 1.3396 | 1.3279 | 1.3446 | ||
| 1552 | 2009.05.08 17:30 | delete | 714 | 0.03 | 1.3396 | 1.3279 | 1.3446 | ||
| 1553 | 2009.05.08 19:15 | buy limit | 715 | 0.03 | 1.3497 | 1.3383 | 1.3545 | ||
| 1554 | 2009.05.08 23:45 | sell | 716 | 0.08 | 1.3641 | 1.3687 | 1.3624 | ||
| 1555 | 2009.05.11 01:00 | sell | 717 | 0.05 | 1.36545 | 1.3724 | 1.3555 | ||
| 1556 | 2009.05.11 01:16 | t/p | 716 | 0.08 | 1.3624 | 1.3687 | 1.3624 | 13.60 | 2016.28 |
| 1557 | 2009.05.11 01:16 | close | 717 | 0.05 | 1.3623 | 1.3724 | 1.3555 | 15.75 | 2032.03 |
| 1558 | 2009.05.11 01:30 | buy | 718 | 0.12 | 1.36231 | 1.3591 | 1.3634 | ||
| 1559 | 2009.05.11 01:30 | delete | 715 | 0.03 | 1.3497 | 1.3383 | 1.3545 | ||
| 1560 | 2009.05.11 02:00 | buy | 719 | 0.05 | 1.36223 | 1.3552 | 1.3638 | ||
| 1561 | 2009.05.11 02:32 | t/p | 718 | 0.12 | 1.3634 | 1.3591 | 1.3634 | 13.08 | 2045.11 |
| 1562 | 2009.05.11 02:33 | t/p | 719 | 0.05 | 1.3638 | 1.3552 | 1.3638 | 7.85 | 2052.96 |
| 1563 | 2009.05.11 02:49 | buy | 720 | 0.05 | 1.3626 | 1.3556 | 1.3642 | ||
| 1564 | 2009.05.11 05:26 | t/p | 720 | 0.05 | 1.3642 | 1.3556 | 1.3642 | 8.00 | 2060.96 |
| 1565 | 2009.05.11 08:30 | buy | 721 | 0.12 | 1.3629 | 1.3597 | 1.3640 | ||
| 1566 | 2009.05.11 09:13 | t/p | 721 | 0.12 | 1.3640 | 1.3597 | 1.3640 | 13.20 | 2074.16 |
| 1567 | 2009.05.11 12:00 | sell limit | 722 | 0.03 | 1.3616 | 1.3741 | 1.3563 | ||
| 1568 | 2009.05.11 16:00 | delete | 722 | 0.03 | 1.3616 | 1.3741 | 1.3563 | ||
| 1569 | 2009.05.11 19:30 | buy | 723 | 0.05 | 1.35918 | 1.3522 | 1.3608 | ||
| 1570 | 2009.05.11 19:30 | buy | 724 | 0.12 | 1.35918 | 1.3560 | 1.3603 | ||
| 1571 | 2009.05.11 19:40 | t/p | 724 | 0.12 | 1.3603 | 1.3560 | 1.3603 | 13.44 | 2087.60 |
| 1572 | 2009.05.11 19:49 | buy | 725 | 0.12 | 1.3593 | 1.3561 | 1.3604 | ||
| 1573 | 2009.05.11 19:59 | t/p | 725 | 0.12 | 1.3604 | 1.3561 | 1.3604 | 13.20 | 2100.80 |
| 1574 | 2009.05.12 00:03 | buy | 726 | 0.12 | 1.3579 | 1.3547 | 0.0000 | ||
| 1575 | 2009.05.12 00:17 | buy | 727 | 0.05 | 1.35759 | 1.3507 | 1.3676 | ||
| 1576 | 2009.05.12 01:33 | sell | 728 | 0.12 | 1.35793 | 1.3610 | 0.0000 | ||
| 1577 | 2009.05.12 01:34 | close | 726 | 0.12 | 1.3582 | 1.3547 | 0.0000 | 3.60 | 2104.40 |
| 1578 | 2009.05.12 01:34 | sell | 729 | 0.13 | 1.3581 | 1.3613 | 0.0000 | ||
| 1579 | 2009.05.12 01:45 | sell | 730 | 0.08 | 1.3585 | 1.3631 | 1.3568 | ||
| 1580 | 2009.05.12 03:00 | close | 730 | 0.08 | 1.3583 | 1.3631 | 1.3568 | 1.60 | 2106.00 |
| 1581 | 2009.05.12 03:00 | buy | 731 | 0.12 | 1.3580 | 1.3548 | 1.3591 | ||
| 1582 | 2009.05.12 03:00 | close | 729 | 0.13 | 1.3577 | 1.3613 | 0.0000 | 5.20 | 2111.20 |
| 1583 | 2009.05.12 03:00 | close | 728 | 0.12 | 1.3575 | 1.3610 | 0.0000 | 5.16 | 2116.36 |
| 1584 | 2009.05.12 03:15 | sell limit | 732 | 0.04 | 1.3591 | 1.3683 | 1.3551 | ||
| 1585 | 2009.05.12 03:39 | t/p | 731 | 0.12 | 1.3591 | 1.3548 | 1.3591 | 13.20 | 2129.56 |
| 1586 | 2009.05.12 03:39 | sell | 732 | 0.04 | 1.3591 | 1.3683 | 1.3551 | ||
| 1587 | 2009.05.12 04:36 | buy | 733 | 0.13 | 1.3572 | 1.3540 | 1.3583 | ||
| 1588 | 2009.05.12 04:45 | sell limit | 734 | 0.03 | 1.3588 | 1.3695 | 1.3542 | ||
| 1589 | 2009.05.12 05:02 | t/p | 733 | 0.13 | 1.3583 | 1.3540 | 1.3583 | 14.30 | 2143.86 |
| 1590 | 2009.05.12 05:05 | sell | 734 | 0.03 | 1.3588 | 1.3695 | 1.3542 | ||
| 1591 | 2009.05.12 05:41 | close | 727 | 0.05 | 1.3598 | 1.3507 | 1.3676 | 11.05 | 2154.91 |
| 1592 | 2009.05.12 06:13 | t/p | 723 | 0.05 | 1.3608 | 1.3522 | 1.3608 | 8.04 | 2162.95 |
| 1593 | 2009.05.12 08:02 | buy | 735 | 0.06 | 1.3591 | 1.3521 | 1.3607 | ||
| 1594 | 2009.05.12 08:22 | t/p | 735 | 0.06 | 1.3607 | 1.3521 | 1.3607 | 9.60 | 2172.55 |
| 1595 | 2009.05.12 10:00 | buy | 736 | 0.13 | 1.36078 | 1.3576 | 1.3619 | ||
| 1596 | 2009.05.12 10:15 | t/p | 736 | 0.13 | 1.3619 | 1.3576 | 1.3619 | 14.56 | 2187.11 |
| 1597 | 2009.05.12 10:30 | buy limit | 737 | 0.03 | 1.3611 | 1.3503 | 1.3657 | ||
| 1598 | 2009.05.12 13:30 | delete | 737 | 0.03 | 1.3611 | 1.3503 | 1.3657 | ||
| 1599 | 2009.05.12 14:00 | buy | 738 | 0.06 | 1.36407 | 1.3571 | 1.3657 | ||
| 1600 | 2009.05.12 14:00 | buy | 739 | 0.13 | 1.3638 | 1.3606 | 1.3649 | ||
| 1601 | 2009.05.12 14:17 | t/p | 739 | 0.13 | 1.3649 | 1.3606 | 1.3649 | 14.30 | 2201.41 |
| 1602 | 2009.05.12 14:23 | t/p | 738 | 0.06 | 1.3657 | 1.3571 | 1.3657 | 9.78 | 2211.19 |
| 1603 | 2009.05.12 14:49 | s/l | 732 | 0.04 | 1.3683 | 1.3683 | 1.3551 | -36.80 | 2174.39 |
| 1604 | 2009.05.12 14:58 | s/l | 734 | 0.03 | 1.3695 | 1.3695 | 1.3542 | -32.10 | 2142.29 |
| 1605 | 2009.05.12 17:12 | buy | 740 | 0.06 | 1.3634 | 1.3564 | 1.3650 | ||
| 1606 | 2009.05.12 18:00 | t/p | 740 | 0.06 | 1.3650 | 1.3564 | 1.3650 | 9.60 | 2151.89 |
| 1607 | 2009.05.13 00:00 | sell | 741 | 0.09 | 1.3649 | 1.3695 | 1.3632 | ||
| 1608 | 2009.05.13 00:00 | sell | 742 | 0.13 | 1.3650 | 1.3682 | 0.0000 | ||
| 1609 | 2009.05.13 00:00 | sell | 743 | 0.15 | 1.3651 | 1.3707 | 1.3601 | ||
| 1610 | 2009.05.13 00:00 | sell | 744 | 0.11 | 1.3651 | 1.3683 | 0.0000 | ||
| 1611 | 2009.05.13 00:18 | close | 744 | 0.11 | 1.3647 | 1.3683 | 0.0000 | 4.40 | 2156.29 |
| 1612 | 2009.05.13 00:18 | close | 742 | 0.13 | 1.3646 | 1.3682 | 0.0000 | 5.20 | 2161.49 |
| 1613 | 2009.05.13 01:07 | close | 743 | 0.15 | 1.3642 | 1.3707 | 1.3601 | 13.50 | 2174.99 |
| 1614 | 2009.05.13 02:13 | sell | 745 | 0.06 | 1.3653 | 1.3722 | 1.3553 | ||
| 1615 | 2009.05.13 02:38 | s/l | 741 | 0.09 | 1.3695 | 1.3695 | 1.3632 | -41.40 | 2133.59 |
| 1616 | 2009.05.13 02:38 | sell | 746 | 0.08 | 1.3693 | 1.3739 | 1.3676 | ||
| 1617 | 2009.05.13 02:52 | t/p | 746 | 0.08 | 1.3676 | 1.3739 | 1.3676 | 13.60 | 2147.19 |
| 1618 | 2009.05.13 03:36 | s/l | 745 | 0.06 | 1.3722 | 1.3722 | 1.3553 | -41.40 | 2105.79 |
| 1619 | 2009.05.13 04:30 | buy | 747 | 0.13 | 1.3676 | 1.3644 | 1.3687 | ||
| 1620 | 2009.05.13 05:05 | t/p | 747 | 0.13 | 1.3687 | 1.3644 | 1.3687 | 14.30 | 2120.09 |
| 1621 | 2009.05.13 08:30 | buy limit | 748 | 0.05 | 1.3672 | 1.3588 | 1.3708 | ||
| 1622 | 2009.05.13 10:45 | delete | 748 | 0.05 | 1.3672 | 1.3588 | 1.3708 | ||
| 1623 | 2009.05.13 13:30 | buy | 749 | 0.13 | 1.3646 | 1.3614 | 1.3657 | ||
| 1624 | 2009.05.13 13:56 | t/p | 749 | 0.13 | 1.3657 | 1.3614 | 1.3657 | 14.30 | 2134.39 |
| 1625 | 2009.05.13 20:23 | buy | 750 | 0.06 | 1.3586 | 1.3516 | 1.3602 | ||
| 1626 | 2009.05.13 20:30 | buy | 751 | 0.13 | 1.35736 | 1.3542 | 1.3585 | ||
| 1627 | 2009.05.13 20:36 | t/p | 751 | 0.13 | 1.3585 | 1.3542 | 1.3585 | 14.82 | 2149.21 |
| 1628 | 2009.05.13 21:45 | t/p | 750 | 0.06 | 1.3602 | 1.3516 | 1.3602 | 9.60 | 2158.81 |
| 1629 | 2009.05.14 01:05 | buy | 752 | 0.16 | 1.35848 | 1.3543 | 1.3635 | ||
| 1630 | 2009.05.14 01:11 | close | 752 | 0.16 | 1.3595 | 1.3543 | 1.3635 | 16.32 | 2175.13 |
| 1631 | 2009.05.14 01:55 | buy | 753 | 0.17 | 1.3581 | 1.3539 | 1.3631 | ||
| 1632 | 2009.05.14 01:59 | close | 753 | 0.17 | 1.3591 | 1.3539 | 1.3631 | 17.00 | 2192.13 |
| 1633 | 2009.05.14 02:37 | buy | 754 | 0.06 | 1.3567 | 1.3498 | 1.3667 | ||
| 1634 | 2009.05.14 02:45 | sell limit | 755 | 0.04 | 1.3588 | 1.3694 | 1.3542 | ||
| 1635 | 2009.05.14 04:15 | delete | 755 | 0.04 | 1.3588 | 1.3694 | 1.3542 | ||
| 1636 | 2009.05.14 10:42 | close | 754 | 0.06 | 1.3587 | 1.3498 | 1.3667 | 12.00 | 2204.13 |
| 1637 | 2009.05.15 00:20 | buy | 756 | 0.06 | 1.3638 | 1.3568 | 1.3654 | ||
| 1638 | 2009.05.15 01:00 | buy | 757 | 0.30 | 1.36353 | 1.3621 | 1.3645 | ||
| 1639 | 2009.05.15 01:18 | buy | 758 | 0.12 | 1.3631 | 1.3599 | 0.0000 | ||
| 1640 | 2009.05.15 01:38 | close | 758 | 0.12 | 1.3635 | 1.3599 | 0.0000 | 4.80 | 2208.93 |
| 1641 | 2009.05.15 01:47 | buy | 759 | 0.12 | 1.3629 | 1.3597 | 0.0000 | ||
| 1642 | 2009.05.15 01:55 | close | 759 | 0.12 | 1.3633 | 1.3597 | 0.0000 | 4.80 | 2213.73 |
| 1643 | 2009.05.15 03:15 | buy limit | 760 | 0.06 | 1.3627 | 1.3563 | 1.3655 | ||
| 1644 | 2009.05.15 03:35 | t/p | 757 | 0.30 | 1.3645 | 1.3621 | 1.3645 | 29.10 | 2242.83 |
| 1645 | 2009.05.15 04:07 | buy | 760 | 0.06 | 1.3627 | 1.3563 | 1.3655 | ||
| 1646 | 2009.05.15 09:05 | buy | 761 | 0.13 | 1.3599 | 1.3567 | 1.3610 | ||
| 1647 | 2009.05.15 09:13 | t/p | 761 | 0.13 | 1.3610 | 1.3567 | 1.3610 | 14.30 | 2257.13 |
| 1648 | 2009.05.15 09:15 | sell limit | 762 | 0.03 | 1.3614 | 1.3744 | 1.3558 | ||
| 1649 | 2009.05.15 09:17 | buy | 763 | 0.13 | 1.3594 | 1.3562 | 1.3605 | ||
| 1650 | 2009.05.15 09:26 | t/p | 763 | 0.13 | 1.3605 | 1.3562 | 1.3605 | 14.30 | 2271.43 |
| 1651 | 2009.05.15 11:48 | s/l | 756 | 0.06 | 1.3568 | 1.3568 | 1.3654 | -42.00 | 2229.43 |
| 1652 | 2009.05.15 11:56 | s/l | 760 | 0.06 | 1.3563 | 1.3563 | 1.3655 | -38.40 | 2191.03 |
| 1653 | 2009.05.15 16:00 | delete | 762 | 0.03 | 1.3614 | 1.3744 | 1.3558 | ||
| 1654 | 2009.05.15 18:57 | buy | 764 | 0.13 | 1.3530 | 1.3498 | 1.3541 | ||
| 1655 | 2009.05.15 19:04 | t/p | 764 | 0.13 | 1.3541 | 1.3498 | 1.3541 | 14.30 | 2205.33 |
| 1656 | 2009.05.15 20:30 | buy | 765 | 0.13 | 1.35227 | 1.3491 | 1.3534 | ||
| 1657 | 2009.05.15 20:44 | s/l | 765 | 0.13 | 1.3491 | 1.3491 | 1.3534 | -41.21 | 2164.12 |
| 1658 | 2009.05.18 01:09 | buy | 766 | 0.06 | 1.3463 | 1.3394 | 1.3563 | ||
| 1659 | 2009.05.18 01:15 | sell limit | 767 | 0.03 | 1.3480 | 1.3595 | 1.3431 | ||
| 1660 | 2009.05.18 01:16 | buy | 768 | 0.13 | 1.3464 | 1.3432 | 0.0000 | ||
| 1661 | 2009.05.18 01:38 | close | 768 | 0.13 | 1.3470 | 1.3432 | 0.0000 | 7.80 | 2171.92 |
| 1662 | 2009.05.18 01:54 | sell | 767 | 0.03 | 1.3480 | 1.3595 | 1.3431 | ||
| 1663 | 2009.05.18 03:29 | t/p | 767 | 0.03 | 1.3431 | 1.3595 | 1.3431 | 14.70 | 2186.62 |
| 1664 | 2009.05.18 10:24 | close | 766 | 0.06 | 1.3474 | 1.3394 | 1.3563 | 6.60 | 2193.22 |
| 1665 | 2009.05.18 10:30 | buy limit | 769 | 0.04 | 1.3451 | 1.3345 | 1.3497 | ||
| 1666 | 2009.05.18 11:29 | buy | 769 | 0.04 | 1.3451 | 1.3345 | 1.3497 | ||
| 1667 | 2009.05.18 12:45 | buy limit | 770 | 0.03 | 1.3459 | 1.3346 | 1.3507 | ||
| 1668 | 2009.05.18 14:47 | t/p | 769 | 0.04 | 1.3497 | 1.3345 | 1.3497 | 18.40 | 2211.62 |
| 1669 | 2009.05.18 17:15 | delete | 770 | 0.03 | 1.3459 | 1.3346 | 1.3507 | ||
| 1670 | 2009.05.18 18:30 | buy limit | 771 | 0.03 | 1.3493 | 1.3370 | 1.3546 | ||
| 1671 | 2009.05.19 00:09 | sell | 772 | 0.06 | 1.35626 | 1.3632 | 1.3463 | ||
| 1672 | 2009.05.19 02:45 | delete | 771 | 0.03 | 1.3493 | 1.3370 | 1.3546 | ||
| 1673 | 2009.05.19 03:34 | close | 772 | 0.06 | 1.3532 | 1.3632 | 1.3463 | 18.36 | 2229.98 |
| 1674 | 2009.05.19 23:15 | buy | 773 | 0.09 | 1.36315 | 1.3586 | 1.3649 | ||
| 1675 | 2009.05.20 00:00 | buy | 774 | 0.06 | 1.36323 | 1.3562 | 1.3648 | ||
| 1676 | 2009.05.20 00:15 | buy | 775 | 0.16 | 1.3626 | 1.3530 | 1.3676 | ||
| 1677 | 2009.05.20 01:00 | buy | 776 | 0.28 | 1.36292 | 1.3615 | 1.3639 | ||
| 1678 | 2009.05.20 01:27 | close | 775 | 0.16 | 1.3632 | 1.3530 | 1.3676 | 9.60 | 2239.58 |
| 1679 | 2009.05.20 02:25 | t/p | 776 | 0.28 | 1.3639 | 1.3615 | 1.3639 | 27.44 | 2267.02 |
| 1680 | 2009.05.20 02:28 | close | 773 | 0.09 | 1.3641 | 1.3586 | 1.3649 | 8.44 | 2275.46 |
| 1681 | 2009.05.20 02:30 | buy limit | 777 | 0.05 | 1.3627 | 1.3549 | 1.3661 | ||
| 1682 | 2009.05.20 02:30 | sell | 778 | 0.09 | 1.36431 | 1.3689 | 1.3626 | ||
| 1683 | 2009.05.20 02:45 | t/p | 774 | 0.06 | 1.3648 | 1.3562 | 1.3648 | 9.42 | 2284.88 |
| 1684 | 2009.05.20 03:05 | close | 778 | 0.09 | 1.3632 | 1.3689 | 1.3626 | 9.99 | 2294.87 |
| 1685 | 2009.05.20 03:09 | buy | 777 | 0.05 | 1.3627 | 1.3549 | 1.3661 | ||
| 1686 | 2009.05.20 03:30 | buy | 779 | 0.14 | 1.36154 | 1.3583 | 1.3626 | ||
| 1687 | 2009.05.20 04:21 | t/p | 779 | 0.14 | 1.3626 | 1.3583 | 1.3626 | 14.84 | 2309.71 |
| 1688 | 2009.05.20 08:32 | buy | 780 | 0.14 | 1.3592 | 1.3560 | 1.3603 | ||
| 1689 | 2009.05.20 08:45 | sell limit | 781 | 0.04 | 1.3616 | 1.3722 | 1.3570 | ||
| 1690 | 2009.05.20 09:19 | t/p | 780 | 0.14 | 1.3603 | 1.3560 | 1.3603 | 15.40 | 2325.11 |
| 1691 | 2009.05.20 10:00 | delete | 781 | 0.04 | 1.3616 | 1.3722 | 1.3570 | ||
| 1692 | 2009.05.20 13:00 | buy | 782 | 0.14 | 1.3640 | 1.3608 | 1.3651 | ||
| 1693 | 2009.05.20 13:30 | buy | 783 | 0.06 | 1.3638 | 1.3568 | 1.3654 | ||
| 1694 | 2009.05.20 13:45 | t/p | 782 | 0.14 | 1.3651 | 1.3608 | 1.3651 | 15.40 | 2340.51 |
| 1695 | 2009.05.20 13:45 | t/p | 783 | 0.06 | 1.3654 | 1.3568 | 1.3654 | 9.60 | 2350.11 |
| 1696 | 2009.05.20 13:46 | t/p | 777 | 0.05 | 1.3661 | 1.3549 | 1.3661 | 17.00 | 2367.11 |
| 1697 | 2009.05.20 14:00 | buy limit | 784 | 0.03 | 1.3655 | 1.3528 | 1.3709 | ||
| 1698 | 2009.05.20 16:02 | buy | 785 | 0.14 | 1.3674 | 1.3642 | 1.3685 | ||
| 1699 | 2009.05.20 16:08 | t/p | 785 | 0.14 | 1.3685 | 1.3642 | 1.3685 | 15.40 | 2382.51 |
| 1700 | 2009.05.20 19:00 | delete | 784 | 0.03 | 1.3655 | 1.3528 | 1.3709 | ||
| 1701 | 2009.05.20 19:00 | buy | 786 | 0.06 | 1.3765 | 1.3695 | 1.3781 | ||
| 1702 | 2009.05.20 20:16 | t/p | 786 | 0.06 | 1.3781 | 1.3695 | 1.3781 | 9.60 | 2392.11 |
| 1703 | 2009.05.20 20:30 | buy limit | 787 | 0.04 | 1.3764 | 1.3654 | 1.3811 | ||
| 1704 | 2009.05.20 22:43 | buy | 788 | 0.14 | 1.3783 | 1.3751 | 1.3794 | ||
| 1705 | 2009.05.20 22:45 | delete | 787 | 0.04 | 1.3764 | 1.3654 | 1.3811 | ||
| 1706 | 2009.05.20 23:00 | buy | 789 | 0.06 | 1.37707 | 1.3701 | 1.3787 | ||
| 1707 | 2009.05.21 00:45 | buy | 790 | 0.09 | 1.37618 | 1.3716 | 1.3779 | ||
| 1708 | 2009.05.21 01:00 | buy | 791 | 0.30 | 1.3765 | 1.3751 | 1.3775 | ||
| 1709 | 2009.05.21 02:07 | t/p | 791 | 0.30 | 1.3775 | 1.3751 | 1.3775 | 30.00 | 2422.11 |
| 1710 | 2009.05.21 02:07 | close | 790 | 0.09 | 1.3776 | 1.3716 | 1.3779 | 12.78 | 2434.89 |
| 1711 | 2009.05.21 02:25 | t/p | 789 | 0.06 | 1.3787 | 1.3701 | 1.3787 | 9.55 | 2444.44 |
| 1712 | 2009.05.21 03:45 | sell limit | 792 | 0.05 | 1.3785 | 1.3875 | 1.3747 | ||
| 1713 | 2009.05.21 04:13 | sell | 792 | 0.05 | 1.3785 | 1.3875 | 1.3747 | ||
| 1714 | 2009.05.21 05:16 | t/p | 788 | 0.14 | 1.3794 | 1.3751 | 1.3794 | 14.87 | 2459.31 |
| 1715 | 2009.05.21 11:56 | t/p | 792 | 0.05 | 1.3747 | 1.3875 | 1.3747 | 19.00 | 2478.31 |
| 1716 | 2009.05.21 15:00 | buy | 793 | 0.15 | 1.37601 | 1.3728 | 1.3771 | ||
| 1717 | 2009.05.21 15:15 | t/p | 793 | 0.15 | 1.3771 | 1.3728 | 1.3771 | 16.35 | 2494.66 |
| 1718 | 2009.05.22 00:16 | sell | 794 | 0.18 | 1.3906 | 1.3948 | 1.3856 | ||
| 1719 | 2009.05.22 00:25 | close | 794 | 0.18 | 1.3896 | 1.3948 | 1.3856 | 18.00 | 2512.66 |
| 1720 | 2009.05.22 00:58 | sell | 795 | 0.19 | 1.3905 | 1.3947 | 1.3855 | ||
| 1721 | 2009.05.22 01:29 | sell | 796 | 0.14 | 1.3909 | 1.3941 | 0.0000 | ||
| 1722 | 2009.05.22 01:29 | sell | 797 | 0.14 | 1.3909 | 1.3941 | 0.0000 | ||
| 1723 | 2009.05.22 01:29 | close | 796 | 0.14 | 1.3905 | 1.3941 | 0.0000 | 5.60 | 2518.26 |
| 1724 | 2009.05.22 01:29 | close | 797 | 0.14 | 1.3904 | 1.3941 | 0.0000 | 7.00 | 2525.26 |
| 1725 | 2009.05.22 01:34 | sell | 798 | 0.14 | 1.3909 | 1.3941 | 0.0000 | ||
| 1726 | 2009.05.22 01:40 | close | 798 | 0.14 | 1.3905 | 1.3941 | 0.0000 | 5.60 | 2530.86 |
| 1727 | 2009.05.22 02:30 | buy limit | 799 | 0.07 | 1.3904 | 1.3842 | 1.3930 | ||
| 1728 | 2009.05.22 03:43 | s/l | 795 | 0.19 | 1.3947 | 1.3947 | 1.3855 | -79.80 | 2451.06 |
| 1729 | 2009.05.22 05:30 | delete | 799 | 0.07 | 1.3904 | 1.3842 | 1.3930 | ||
| 1730 | 2009.05.22 13:45 | buy limit | 800 | 0.05 | 1.3948 | 1.3856 | 1.3988 | ||
| 1731 | 2009.05.22 14:21 | buy | 800 | 0.05 | 1.3948 | 1.3856 | 1.3988 | ||
| 1732 | 2009.05.22 15:19 | t/p | 800 | 0.05 | 1.3988 | 1.3856 | 1.3988 | 20.00 | 2471.06 |
| 1733 | 2009.05.22 18:30 | buy limit | 801 | 0.03 | 1.4000 | 1.3875 | 1.4054 | ||
| 1734 | 2009.05.22 18:53 | buy | 801 | 0.03 | 1.4000 | 1.3875 | 1.4054 | ||
| 1735 | 2009.05.22 22:30 | buy | 802 | 0.07 | 1.4013 | 1.3943 | 1.4029 | ||
| 1736 | 2009.05.22 23:02 | buy | 803 | 0.14 | 1.4003 | 1.3971 | 1.4014 | ||
| 1737 | 2009.05.22 23:02 | buy | 804 | 0.09 | 1.4002 | 1.3956 | 1.4019 | ||
| 1738 | 2009.05.25 01:00 | t/p | 803 | 0.14 | 1.4014 | 1.3971 | 1.4014 | 15.22 | 2486.28 |
| 1739 | 2009.05.25 01:00 | t/p | 804 | 0.09 | 1.4019 | 1.3956 | 1.4019 | 15.19 | 2501.47 |
| 1740 | 2009.05.25 01:02 | t/p | 802 | 0.07 | 1.4029 | 1.3943 | 1.4029 | 11.11 | 2512.58 |
| 1741 | 2009.05.25 01:10 | sell | 805 | 0.15 | 1.40342 | 1.4066 | 0.0000 | ||
| 1742 | 2009.05.25 01:17 | close | 805 | 0.15 | 1.4028 | 1.4066 | 0.0000 | 9.30 | 2521.88 |
| 1743 | 2009.05.25 03:15 | sell limit | 806 | 0.04 | 1.4021 | 1.4134 | 1.3973 | ||
| 1744 | 2009.05.25 05:07 | buy | 807 | 0.15 | 1.3990 | 1.3958 | 1.4001 | ||
| 1745 | 2009.05.25 07:30 | delete | 806 | 0.04 | 1.4021 | 1.4134 | 1.3973 | ||
| 1746 | 2009.05.25 07:54 | t/p | 807 | 0.15 | 1.4001 | 1.3958 | 1.4001 | 16.50 | 2538.38 |
| 1747 | 2009.05.25 10:48 | buy | 808 | 0.07 | 1.3991 | 1.3921 | 1.4007 | ||
| 1748 | 2009.05.25 12:30 | buy | 809 | 0.15 | 1.39724 | 1.3940 | 1.3983 | ||
| 1749 | 2009.05.25 13:37 | t/p | 809 | 0.15 | 1.3983 | 1.3940 | 1.3983 | 15.90 | 2554.28 |
| 1750 | 2009.05.25 15:10 | t/p | 808 | 0.07 | 1.4007 | 1.3921 | 1.4007 | 11.20 | 2565.48 |
| 1751 | 2009.05.25 16:36 | buy | 810 | 0.15 | 1.3987 | 1.3955 | 1.3998 | ||
| 1752 | 2009.05.25 17:05 | t/p | 810 | 0.15 | 1.3998 | 1.3955 | 1.3998 | 16.50 | 2581.98 |
| 1753 | 2009.05.25 17:14 | buy | 811 | 0.07 | 1.3992 | 1.3922 | 1.4008 | ||
| 1754 | 2009.05.25 18:15 | t/p | 811 | 0.07 | 1.4008 | 1.3922 | 1.4008 | 11.20 | 2593.18 |
| 1755 | 2009.05.26 00:19 | buy | 812 | 0.16 | 1.4008 | 1.3976 | 0.0000 | ||
| 1756 | 2009.05.26 00:22 | close | 812 | 0.16 | 1.4012 | 1.3976 | 0.0000 | 6.40 | 2599.58 |
| 1757 | 2009.05.26 01:50 | buy | 813 | 0.16 | 1.4009 | 1.3977 | 0.0000 | ||
| 1758 | 2009.05.26 02:00 | buy | 814 | 0.15 | 1.4004 | 1.3972 | 1.4015 | ||
| 1759 | 2009.05.26 02:06 | buy | 815 | 0.10 | 1.4002 | 1.3956 | 1.4019 | ||
| 1760 | 2009.05.26 02:09 | buy | 816 | 0.06 | 1.3997 | 1.3928 | 1.4097 | ||
| 1761 | 2009.05.26 02:56 | close | 815 | 0.10 | 1.4010 | 1.3956 | 1.4019 | 8.00 | 2607.58 |
| 1762 | 2009.05.26 02:56 | sell | 817 | 0.10 | 1.4010 | 1.4056 | 1.3993 | ||
| 1763 | 2009.05.26 03:13 | close | 813 | 0.16 | 1.4012 | 1.3977 | 0.0000 | 4.80 | 2612.38 |
| 1764 | 2009.05.26 03:13 | t/p | 814 | 0.15 | 1.4015 | 1.3972 | 1.4015 | 16.50 | 2628.88 |
| 1765 | 2009.05.26 03:15 | buy limit | 818 | 0.10 | 1.4006 | 1.3958 | 1.4026 | ||
| 1766 | 2009.05.26 03:19 | close | 816 | 0.06 | 1.4022 | 1.3928 | 1.4097 | 15.00 | 2643.88 |
| 1767 | 2009.05.26 03:51 | buy | 818 | 0.10 | 1.4006 | 1.3958 | 1.4026 | ||
| 1768 | 2009.05.26 03:51 | close | 817 | 0.10 | 1.4004 | 1.4056 | 1.3993 | 6.00 | 2649.88 |
| 1769 | 2009.05.26 04:33 | s/l | 818 | 0.10 | 1.3958 | 1.3958 | 1.4026 | -48.00 | 2601.88 |
| 1770 | 2009.05.26 12:16 | s/l | 801 | 0.03 | 1.3875 | 1.3875 | 1.4054 | -37.58 | 2564.30 |
| 1771 | 2009.05.26 17:00 | buy limit | 819 | 0.04 | 1.3913 | 1.3785 | 1.3968 | ||
| 1772 | 2009.05.26 20:30 | delete | 819 | 0.04 | 1.3913 | 1.3785 | 1.3968 | ||
| 1773 | 2009.05.26 21:15 | buy limit | 820 | 0.04 | 1.3981 | 1.3863 | 1.4031 | ||
| 1774 | 2009.05.26 22:00 | buy | 821 | 0.16 | 1.39858 | 1.3954 | 1.3997 | ||
| 1775 | 2009.05.26 22:58 | buy | 820 | 0.04 | 1.3981 | 1.3863 | 1.4031 | ||
| 1776 | 2009.05.26 23:00 | buy | 822 | 0.06 | 1.39809 | 1.3911 | 1.3997 | ||
| 1777 | 2009.05.27 01:50 | sell | 823 | 0.15 | 1.3994 | 1.4026 | 0.0000 | ||
| 1778 | 2009.05.27 01:50 | sell | 824 | 0.16 | 1.3994 | 1.4025 | 0.0000 | ||
| 1779 | 2009.05.27 02:04 | t/p | 821 | 0.16 | 1.3997 | 1.3954 | 1.3997 | 17.72 | 2582.02 |
| 1780 | 2009.05.27 02:04 | t/p | 822 | 0.06 | 1.3997 | 1.3911 | 1.3997 | 9.58 | 2591.61 |
| 1781 | 2009.05.27 02:27 | close | 823 | 0.15 | 1.3990 | 1.4026 | 0.0000 | 6.00 | 2597.61 |
| 1782 | 2009.05.27 02:27 | close | 824 | 0.16 | 1.3990 | 1.4025 | 0.0000 | 6.40 | 2604.01 |
| 1783 | 2009.05.27 04:46 | buy | 825 | 0.16 | 1.3958 | 1.3926 | 1.3969 | ||
| 1784 | 2009.05.27 04:59 | t/p | 825 | 0.16 | 1.3969 | 1.3926 | 1.3969 | 17.60 | 2621.61 |
| 1785 | 2009.05.27 08:30 | sell limit | 826 | 0.07 | 1.3971 | 1.4044 | 1.3940 | ||
| 1786 | 2009.05.27 09:00 | buy | 827 | 0.16 | 1.39363 | 1.3904 | 1.3947 | ||
| 1787 | 2009.05.27 09:05 | t/p | 827 | 0.16 | 1.3947 | 1.3904 | 1.3947 | 17.12 | 2638.73 |
| 1788 | 2009.05.27 09:22 | buy | 828 | 0.16 | 1.3938 | 1.3906 | 1.3949 | ||
| 1789 | 2009.05.27 09:39 | t/p | 828 | 0.16 | 1.3949 | 1.3906 | 1.3949 | 17.60 | 2656.33 |
| 1790 | 2009.05.27 10:15 | delete | 826 | 0.07 | 1.3971 | 1.4044 | 1.3940 | ||
| 1791 | 2009.05.27 13:07 | buy | 829 | 0.16 | 1.3947 | 1.3915 | 1.3958 | ||
| 1792 | 2009.05.27 13:57 | t/p | 829 | 0.16 | 1.3958 | 1.3915 | 1.3958 | 17.60 | 2673.93 |
| 1793 | 2009.05.27 20:30 | buy | 830 | 0.16 | 1.39179 | 1.3886 | 1.3929 | ||
| 1794 | 2009.05.27 20:35 | s/l | 830 | 0.16 | 1.3886 | 1.3886 | 1.3929 | -51.04 | 2622.89 |
| 1795 | 2009.05.27 20:35 | buy | 831 | 0.15 | 1.3888 | 1.3856 | 1.3899 | ||
| 1796 | 2009.05.27 20:47 | t/p | 831 | 0.15 | 1.3899 | 1.3856 | 1.3899 | 16.50 | 2639.39 |
| 1797 | 2009.05.27 20:49 | buy | 832 | 0.16 | 1.3891 | 1.3859 | 1.3902 | ||
| 1798 | 2009.05.27 20:57 | t/p | 832 | 0.16 | 1.3902 | 1.3859 | 1.3902 | 17.60 | 2656.99 |
| 1799 | 2009.05.27 22:30 | buy | 833 | 0.16 | 1.38962 | 1.3864 | 1.3907 | ||
| 1800 | 2009.05.27 22:44 | t/p | 833 | 0.16 | 1.3907 | 1.3864 | 1.3907 | 17.28 | 2674.27 |
| 1801 | 2009.05.27 23:15 | buy | 834 | 0.11 | 1.38903 | 1.3844 | 1.3907 | ||
| 1802 | 2009.05.27 23:56 | buy | 835 | 0.15 | 1.3866 | 1.3834 | 1.3877 | ||
| 1803 | 2009.05.27 23:56 | s/l | 820 | 0.04 | 1.3863 | 1.3863 | 1.4031 | -47.25 | 2627.02 |
| 1804 | 2009.05.27 23:57 | s/l | 834 | 0.11 | 1.3844 | 1.3844 | 1.3907 | -50.93 | 2576.09 |
| 1805 | 2009.05.27 23:57 | s/l | 835 | 0.15 | 1.3834 | 1.3834 | 1.3877 | -48.00 | 2528.09 |
| 1806 | 2009.05.28 00:02 | buy | 836 | 0.07 | 1.3825 | 1.3756 | 1.3925 | ||
| 1807 | 2009.05.28 00:15 | buy | 837 | 0.10 | 1.38273 | 1.3781 | 1.3844 | ||
| 1808 | 2009.05.28 01:40 | close | 837 | 0.10 | 1.3842 | 1.3781 | 1.3844 | 14.70 | 2542.79 |
| 1809 | 2009.05.28 06:15 | sell limit | 838 | 0.06 | 1.3845 | 1.3926 | 1.3810 | ||
| 1810 | 2009.05.28 07:30 | buy | 839 | 0.15 | 1.37965 | 1.3765 | 1.3808 | ||
| 1811 | 2009.05.28 07:37 | t/p | 839 | 0.15 | 1.3808 | 1.3765 | 1.3808 | 17.25 | 2560.04 |
| 1812 | 2009.05.28 08:30 | delete | 838 | 0.06 | 1.3845 | 1.3926 | 1.3810 | ||
| 1813 | 2009.05.28 10:33 | close | 836 | 0.07 | 1.3852 | 1.3756 | 1.3925 | 18.90 | 2578.94 |
| 1814 | 2009.05.28 15:00 | buy | 840 | 0.07 | 1.3858 | 1.3788 | 1.3874 | ||
| 1815 | 2009.05.28 15:18 | t/p | 840 | 0.07 | 1.3874 | 1.3788 | 1.3874 | 11.20 | 2590.14 |
| 1816 | 2009.05.28 15:45 | buy limit | 841 | 0.04 | 1.3875 | 1.3753 | 1.3927 | ||
| 1817 | 2009.05.28 15:52 | buy | 841 | 0.04 | 1.3875 | 1.3753 | 1.3927 | ||
| 1818 | 2009.05.28 16:24 | t/p | 841 | 0.04 | 1.3927 | 1.3753 | 1.3927 | 20.80 | 2610.94 |
| 1819 | 2009.05.28 19:56 | buy | 842 | 0.16 | 1.3914 | 1.3882 | 1.3925 | ||
| 1820 | 2009.05.28 20:00 | buy | 843 | 0.07 | 1.39195 | 1.3850 | 1.3936 | ||
| 1821 | 2009.05.28 20:03 | t/p | 842 | 0.16 | 1.3925 | 1.3882 | 1.3925 | 17.60 | 2628.54 |
| 1822 | 2009.05.28 20:05 | t/p | 843 | 0.07 | 1.3936 | 1.3850 | 1.3936 | 11.55 | 2640.09 |
| 1823 | 2009.05.29 00:30 | buy | 844 | 0.16 | 1.39408 | 1.3909 | 1.3952 | ||
| 1824 | 2009.05.29 00:41 | buy | 845 | 0.15 | 1.3933 | 1.3901 | 0.0000 | ||
| 1825 | 2009.05.29 01:00 | buy | 846 | 0.34 | 1.39345 | 1.3921 | 1.3945 | ||
| 1826 | 2009.05.29 01:02 | close | 845 | 0.15 | 1.3937 | 1.3901 | 0.0000 | 6.00 | 2646.09 |
| 1827 | 2009.05.29 02:50 | t/p | 846 | 0.34 | 1.3945 | 1.3921 | 1.3945 | 35.70 | 2681.79 |
| 1828 | 2009.05.29 03:14 | t/p | 844 | 0.16 | 1.3952 | 1.3909 | 1.3952 | 17.92 | 2699.71 |
| 1829 | 2009.05.29 06:00 | buy | 847 | 0.16 | 1.39811 | 1.3949 | 1.3992 | ||
| 1830 | 2009.05.29 07:28 | t/p | 847 | 0.16 | 1.3992 | 1.3949 | 1.3992 | 17.44 | 2717.15 |
| 1831 | 2009.05.29 08:45 | buy limit | 848 | 0.06 | 1.3976 | 1.3886 | 1.4014 | ||
| 1832 | 2009.05.29 15:00 | delete | 848 | 0.06 | 1.3976 | 1.3886 | 1.4014 | ||
| 1833 | 2009.05.29 16:15 | buy limit | 849 | 0.04 | 1.4108 | 1.3984 | 1.4161 | ||
| 1834 | 2009.05.29 16:19 | buy | 849 | 0.04 | 1.4108 | 1.3984 | 1.4161 | ||
| 1835 | 2009.05.29 16:45 | buy | 850 | 0.07 | 1.4084 | 1.4014 | 1.4100 | ||
| 1836 | 2009.05.29 17:01 | t/p | 850 | 0.07 | 1.4100 | 1.4014 | 1.4100 | 11.20 | 2728.35 |
| 1837 | 2009.05.29 17:30 | buy limit | 851 | 0.03 | 1.4130 | 1.3974 | 1.4198 | ||
| 1838 | 2009.05.29 17:32 | buy | 851 | 0.03 | 1.4130 | 1.3974 | 1.4198 | ||
| 1839 | 2009.05.29 17:55 | t/p | 849 | 0.04 | 1.4161 | 1.3984 | 1.4161 | 21.20 | 2749.55 |
| 1840 | 2009.06.01 02:00 | sell limit | 852 | 0.05 | 1.4140 | 1.4235 | 1.4099 | ||
| 1841 | 2009.06.01 02:30 | buy | 853 | 0.07 | 1.41158 | 1.4046 | 1.4132 | ||
| 1842 | 2009.06.01 02:30 | buy | 854 | 0.16 | 1.41158 | 1.4084 | 1.4127 | ||
| 1843 | 2009.06.01 02:45 | buy | 855 | 0.07 | 1.4105 | 1.4036 | 1.4205 | ||
| 1844 | 2009.06.01 04:03 | t/p | 854 | 0.16 | 1.4127 | 1.4084 | 1.4127 | 17.92 | 2767.47 |
| 1845 | 2009.06.01 04:06 | t/p | 853 | 0.07 | 1.4132 | 1.4046 | 1.4132 | 11.34 | 2778.81 |
| 1846 | 2009.06.01 04:11 | close | 855 | 0.07 | 1.4136 | 1.4036 | 1.4205 | 21.70 | 2800.51 |
| 1847 | 2009.06.01 04:13 | sell | 852 | 0.05 | 1.4140 | 1.4235 | 1.4099 | ||
| 1848 | 2009.06.01 09:03 | buy | 856 | 0.07 | 1.4125 | 1.4055 | 1.4141 | ||
| 1849 | 2009.06.01 09:17 | t/p | 856 | 0.07 | 1.4141 | 1.4055 | 1.4141 | 11.20 | 2811.71 |
| 1850 | 2009.06.01 09:30 | buy limit | 857 | 0.04 | 1.4132 | 1.4013 | 1.4183 | ||
| 1851 | 2009.06.01 09:57 | t/p | 851 | 0.03 | 1.4198 | 1.3974 | 1.4198 | 20.36 | 2832.07 |
| 1852 | 2009.06.01 11:09 | s/l | 852 | 0.05 | 1.4235 | 1.4235 | 1.4099 | -47.50 | 2784.57 |
| 1853 | 2009.06.01 14:15 | delete | 857 | 0.04 | 1.4132 | 1.4013 | 1.4183 | ||
| 1854 | 2009.06.01 17:30 | sell limit | 858 | 0.03 | 1.4176 | 1.4324 | 1.4112 | ||
| 1855 | 2009.06.01 17:36 | sell | 858 | 0.03 | 1.4176 | 1.4324 | 1.4112 | ||
| 1856 | 2009.06.01 22:00 | buy | 859 | 0.17 | 1.4171 | 1.4139 | 1.4182 | ||
| 1857 | 2009.06.02 00:15 | sell | 860 | 0.11 | 1.41634 | 1.4209 | 1.4146 | ||
| 1858 | 2009.06.02 00:17 | sell | 861 | 0.20 | 1.4165 | 1.4246 | 1.4115 | ||
| 1859 | 2009.06.02 00:40 | close | 861 | 0.20 | 1.41553 | 1.4246 | 1.4115 | 19.40 | 2803.97 |
| 1860 | 2009.06.02 00:46 | close | 860 | 0.11 | 1.4151 | 1.4209 | 1.4146 | 13.64 | 2817.61 |
| 1861 | 2009.06.02 03:02 | t/p | 859 | 0.17 | 1.4182 | 1.4139 | 1.4182 | 18.49 | 2836.09 |
| 1862 | 2009.06.02 03:15 | sell limit | 862 | 0.04 | 1.4170 | 1.4283 | 1.4122 | ||
| 1863 | 2009.06.02 06:00 | delete | 862 | 0.04 | 1.4170 | 1.4283 | 1.4122 | ||
| 1864 | 2009.06.02 08:44 | buy | 863 | 0.08 | 1.4156 | 1.4086 | 1.4172 | ||
| 1865 | 2009.06.02 08:45 | sell limit | 864 | 0.12 | 1.4163 | 1.4208 | 1.4144 | ||
| 1866 | 2009.06.02 09:41 | t/p | 858 | 0.03 | 1.4112 | 1.4324 | 1.4112 | 19.20 | 2855.29 |
| 1867 | 2009.06.02 11:30 | delete | 864 | 0.12 | 1.4163 | 1.4208 | 1.4144 | ||
| 1868 | 2009.06.02 13:00 | t/p | 863 | 0.08 | 1.4172 | 1.4086 | 1.4172 | 12.80 | 2868.09 |
| 1869 | 2009.06.02 17:15 | buy limit | 865 | 0.04 | 1.4247 | 1.4108 | 1.4317 | ||
| 1870 | 2009.06.02 17:26 | buy | 865 | 0.04 | 1.4247 | 1.4108 | 1.4317 | ||
| 1871 | 2009.06.02 20:36 | t/p | 865 | 0.04 | 1.4317 | 1.4108 | 1.4317 | 28.00 | 2896.09 |
| 1872 | 2009.06.02 23:59 | buy | 866 | 0.12 | 1.4306 | 1.4260 | 1.4323 | ||
| 1873 | 2009.06.03 00:00 | buy | 867 | 0.08 | 1.43044 | 1.4234 | 1.4320 | ||
| 1874 | 2009.06.03 00:00 | buy | 868 | 0.39 | 1.43044 | 1.4290 | 1.4314 | ||
| 1875 | 2009.06.03 00:00 | buy | 869 | 0.15 | 1.43044 | 1.4272 | 0.0000 | ||
| 1876 | 2009.06.03 00:00 | buy | 870 | 0.17 | 1.4303 | 1.4151 | 1.4353 | ||
| 1877 | 2009.06.03 00:08 | close | 869 | 0.15 | 1.4309 | 1.4272 | 0.0000 | 6.90 | 2902.99 |
| 1878 | 2009.06.03 00:32 | buy | 871 | 0.14 | 1.4303 | 1.4271 | 1.4314 | ||
| 1879 | 2009.06.03 01:35 | close | 870 | 0.17 | 1.4308 | 1.4151 | 1.4353 | 8.50 | 2911.49 |
| 1880 | 2009.06.03 02:56 | s/l | 868 | 0.39 | 1.4290 | 1.4290 | 1.4314 | -56.16 | 2855.33 |
| 1881 | 2009.06.03 03:35 | close | 866 | 0.12 | 1.4301 | 1.4260 | 1.4323 | -6.15 | 2849.18 |
| 1882 | 2009.06.03 04:15 | sell limit | 872 | 0.06 | 1.4294 | 1.4372 | 1.4260 | ||
| 1883 | 2009.06.03 04:31 | sell | 872 | 0.06 | 1.4294 | 1.4372 | 1.4260 | ||
| 1884 | 2009.06.03 07:20 | t/p | 871 | 0.14 | 1.4314 | 1.4271 | 1.4314 | 15.40 | 2864.58 |
| 1885 | 2009.06.03 07:22 | t/p | 867 | 0.08 | 1.4320 | 1.4234 | 1.4320 | 12.48 | 2877.06 |
| 1886 | 2009.06.03 09:07 | buy | 873 | 0.08 | 1.4291 | 1.4221 | 1.4307 | ||
| 1887 | 2009.06.03 09:42 | t/p | 873 | 0.08 | 1.4307 | 1.4221 | 1.4307 | 12.80 | 2889.86 |
| 1888 | 2009.06.03 11:00 | buy | 874 | 0.17 | 1.42621 | 1.4230 | 1.4273 | ||
| 1889 | 2009.06.03 11:00 | t/p | 872 | 0.06 | 1.4260 | 1.4372 | 1.4260 | 20.40 | 2910.26 |
| 1890 | 2009.06.03 11:08 | t/p | 874 | 0.17 | 1.4273 | 1.4230 | 1.4273 | 18.53 | 2928.79 |
| 1891 | 2009.06.03 11:14 | buy | 875 | 0.18 | 1.4261 | 1.4229 | 1.4272 | ||
| 1892 | 2009.06.03 11:28 | t/p | 875 | 0.18 | 1.4272 | 1.4229 | 1.4272 | 19.80 | 2948.59 |
| 1893 | 2009.06.03 14:45 | sell limit | 876 | 0.03 | 1.4213 | 1.4369 | 1.4135 | ||
| 1894 | 2009.06.03 14:55 | sell | 876 | 0.03 | 1.4213 | 1.4369 | 1.4135 | ||
| 1895 | 2009.06.03 19:45 | t/p | 876 | 0.03 | 1.4135 | 1.4369 | 1.4135 | 23.40 | 2971.99 |
| 1896 | 2009.06.03 20:00 | buy | 877 | 0.18 | 1.41278 | 1.4096 | 1.4139 | ||
| 1897 | 2009.06.03 20:04 | t/p | 877 | 0.18 | 1.4139 | 1.4096 | 1.4139 | 20.16 | 2992.15 |
| 1898 | 2009.06.03 23:00 | sell | 878 | 0.42 | 1.41512 | 1.4165 | 1.4141 | ||
| 1899 | 2009.06.04 00:09 | s/l | 878 | 0.42 | 1.4165 | 1.4165 | 1.4141 | -57.96 | 2934.19 |
| 1900 | 2009.06.04 00:49 | buy | 879 | 0.21 | 1.4143 | 1.4101 | 1.4193 | ||
| 1901 | 2009.06.04 01:30 | buy | 880 | 0.07 | 1.4139 | 1.4069 | 1.4155 | ||
| 1902 | 2009.06.04 01:44 | close | 879 | 0.21 | 1.4153 | 1.4101 | 1.4193 | 21.00 | 2955.19 |
| 1903 | 2009.06.04 02:00 | t/p | 880 | 0.07 | 1.4155 | 1.4069 | 1.4155 | 11.20 | 2966.39 |
| 1904 | 2009.06.04 02:15 | sell | 881 | 0.12 | 1.41575 | 1.4204 | 1.4141 | ||
| 1905 | 2009.06.04 02:49 | close | 881 | 0.12 | 1.4146 | 1.4204 | 1.4141 | 13.80 | 2980.19 |
| 1906 | 2009.06.04 03:15 | buy limit | 882 | 0.05 | 1.4152 | 1.4036 | 1.4202 | ||
| 1907 | 2009.06.04 07:00 | buy | 883 | 0.18 | 1.4168 | 1.4136 | 1.4179 | ||
| 1908 | 2009.06.04 07:15 | delete | 882 | 0.05 | 1.4152 | 1.4036 | 1.4202 | ||
| 1909 | 2009.06.04 08:00 | buy | 884 | 0.08 | 1.41581 | 1.4088 | 1.4174 | ||
| 1910 | 2009.06.04 09:00 | t/p | 884 | 0.08 | 1.4174 | 1.4088 | 1.4174 | 12.72 | 2992.91 |
| 1911 | 2009.06.04 09:01 | t/p | 883 | 0.18 | 1.4179 | 1.4136 | 1.4179 | 19.80 | 3012.71 |
| 1912 | 2009.06.04 09:15 | buy limit | 885 | 0.05 | 1.4169 | 1.4053 | 1.4219 | ||
| 1913 | 2009.06.04 12:15 | delete | 885 | 0.05 | 1.4169 | 1.4053 | 1.4219 | ||
| 1914 | 2009.06.04 12:48 | buy | 886 | 0.08 | 1.4202 | 1.4132 | 1.4218 | ||
| 1915 | 2009.06.04 13:30 | buy | 887 | 0.18 | 1.41589 | 1.4127 | 1.4170 | ||
| 1916 | 2009.06.04 13:40 | t/p | 887 | 0.18 | 1.4170 | 1.4127 | 1.4170 | 19.98 | 3032.69 |
| 1917 | 2009.06.04 13:46 | buy | 888 | 0.18 | 1.4161 | 1.4129 | 1.4172 | ||
| 1918 | 2009.06.04 13:53 | t/p | 888 | 0.18 | 1.4172 | 1.4129 | 1.4172 | 19.80 | 3052.49 |
| 1919 | 2009.06.04 14:13 | s/l | 886 | 0.08 | 1.4132 | 1.4132 | 1.4218 | -56.00 | 2996.49 |
| 1920 | 2009.06.04 22:05 | buy | 889 | 0.18 | 1.4170 | 1.4138 | 1.4181 | ||
| 1921 | 2009.06.04 22:57 | t/p | 889 | 0.18 | 1.4181 | 1.4138 | 1.4181 | 19.80 | 3016.29 |
| 1922 | 2009.06.04 23:07 | sell | 890 | 0.13 | 1.4183 | 1.4229 | 1.4166 | ||
| 1923 | 2009.06.05 00:07 | sell | 891 | 0.19 | 1.4189 | 1.4219 | 0.0000 | ||
| 1924 | 2009.06.05 00:07 | sell | 892 | 0.17 | 1.4190 | 1.4222 | 0.0000 | ||
| 1925 | 2009.06.05 00:12 | sell | 893 | 0.19 | 1.4196 | 1.4240 | 1.4146 | ||
| 1926 | 2009.06.05 00:15 | buy limit | 894 | 0.05 | 1.4177 | 1.4090 | 1.4214 | ||
| 1927 | 2009.06.05 00:24 | close | 893 | 0.19 | 1.4186 | 1.4240 | 1.4146 | 19.00 | 3035.29 |
| 1928 | 2009.06.05 00:24 | close | 892 | 0.17 | 1.4186 | 1.4222 | 0.0000 | 6.80 | 3042.09 |
| 1929 | 2009.06.05 00:24 | close | 891 | 0.19 | 1.4185 | 1.4219 | 0.0000 | 7.60 | 3049.69 |
| 1930 | 2009.06.05 00:52 | buy | 894 | 0.05 | 1.4177 | 1.4090 | 1.4214 | ||
| 1931 | 2009.06.05 00:52 | close | 890 | 0.13 | 1.4177 | 1.4229 | 1.4166 | 7.80 | 3057.49 |
| 1932 | 2009.06.05 00:57 | buy | 895 | 0.13 | 1.4177 | 1.4131 | 1.4194 | ||
| 1933 | 2009.06.05 01:30 | buy | 896 | 0.08 | 1.41716 | 1.4102 | 1.4188 | ||
| 1934 | 2009.06.05 01:30 | buy | 897 | 0.17 | 1.41716 | 1.4140 | 1.4183 | ||
| 1935 | 2009.06.05 01:38 | buy | 898 | 0.17 | 1.4169 | 1.4137 | 0.0000 | ||
| 1936 | 2009.06.05 01:50 | close | 898 | 0.17 | 1.4173 | 1.4137 | 0.0000 | 6.80 | 3064.29 |
| 1937 | 2009.06.05 02:39 | close | 895 | 0.13 | 1.4182 | 1.4131 | 1.4194 | 6.50 | 3070.79 |
| 1938 | 2009.06.05 03:19 | t/p | 897 | 0.17 | 1.4183 | 1.4140 | 1.4183 | 19.38 | 3090.17 |
| 1939 | 2009.06.05 03:22 | t/p | 896 | 0.08 | 1.4188 | 1.4102 | 1.4188 | 13.12 | 3103.29 |
| 1940 | 2009.06.05 03:30 | buy limit | 899 | 0.05 | 1.4176 | 1.4061 | 1.4225 | ||
| 1941 | 2009.06.05 04:24 | t/p | 894 | 0.05 | 1.4214 | 1.4090 | 1.4214 | 18.50 | 3121.79 |
| 1942 | 2009.06.05 07:32 | buy | 900 | 0.19 | 1.4195 | 1.4163 | 1.4206 | ||
| 1943 | 2009.06.05 07:45 | delete | 899 | 0.05 | 1.4176 | 1.4061 | 1.4225 | ||
| 1944 | 2009.06.05 09:32 | t/p | 900 | 0.19 | 1.4206 | 1.4163 | 1.4206 | 20.90 | 3142.69 |
| 1945 | 2009.06.05 09:45 | buy limit | 901 | 0.13 | 1.4198 | 1.4150 | 1.4218 | ||
| 1946 | 2009.06.05 10:47 | buy | 901 | 0.13 | 1.4198 | 1.4150 | 1.4218 | ||
| 1947 | 2009.06.05 15:30 | t/p | 901 | 0.13 | 1.4218 | 1.4150 | 1.4218 | 26.00 | 3168.69 |
| 1948 | 2009.06.08 01:10 | buy | 902 | 0.19 | 1.3945 | 1.3913 | 0.0000 | ||
| 1949 | 2009.06.08 01:30 | sell limit | 903 | 0.05 | 1.3957 | 1.4073 | 1.3907 | ||
| 1950 | 2009.06.08 01:38 | buy | 904 | 0.08 | 1.3934 | 1.3865 | 1.4034 | ||
| 1951 | 2009.06.08 02:10 | close | 902 | 0.19 | 1.3951 | 1.3913 | 0.0000 | 11.40 | 3180.09 |
| 1952 | 2009.06.08 02:16 | sell | 903 | 0.05 | 1.3957 | 1.4073 | 1.3907 | ||
| 1953 | 2009.06.08 02:22 | close | 904 | 0.08 | 1.3964 | 1.3865 | 1.4034 | 24.00 | 3204.09 |
| 1954 | 2009.06.08 07:00 | buy | 905 | 0.09 | 1.39849 | 1.3915 | 1.4001 | ||
| 1955 | 2009.06.08 10:13 | s/l | 905 | 0.09 | 1.3915 | 1.3915 | 1.4001 | -62.91 | 3141.18 |
| 1956 | 2009.06.08 10:29 | t/p | 903 | 0.05 | 1.3907 | 1.4073 | 1.3907 | 25.00 | 3166.18 |
| 1957 | 2009.06.08 18:30 | buy limit | 906 | 0.05 | 1.3869 | 1.3748 | 1.3924 | ||
| 1958 | 2009.06.08 21:45 | delete | 906 | 0.05 | 1.3869 | 1.3748 | 1.3924 | ||
| 1959 | 2009.06.08 22:45 | buy limit | 907 | 0.04 | 1.3907 | 1.3770 | 1.3966 | ||
| 1960 | 2009.06.08 23:00 | buy | 907 | 0.04 | 1.3907 | 1.3770 | 1.3966 | ||
| 1961 | 2009.06.09 01:07 | sell | 908 | 0.20 | 1.3906 | 1.3937 | 0.0000 | ||
| 1962 | 2009.06.09 01:07 | sell | 909 | 0.19 | 1.3908 | 1.3940 | 0.0000 | ||
| 1963 | 2009.06.09 01:17 | sell | 910 | 0.21 | 1.3911 | 1.4002 | 1.3861 | ||
| 1964 | 2009.06.09 01:21 | close | 909 | 0.19 | 1.3904 | 1.3940 | 0.0000 | 7.60 | 3173.78 |
| 1965 | 2009.06.09 01:21 | close | 908 | 0.20 | 1.3902 | 1.3937 | 0.0000 | 8.00 | 3181.78 |
| 1966 | 2009.06.09 01:21 | close | 910 | 0.21 | 1.3901 | 1.4002 | 1.3861 | 21.00 | 3202.78 |
| 1967 | 2009.06.09 01:29 | sell | 911 | 0.19 | 1.3910 | 1.3942 | 0.0000 | ||
| 1968 | 2009.06.09 01:30 | sell | 912 | 0.25 | 1.3912 | 1.3937 | 0.0000 | ||
| 1969 | 2009.06.09 01:30 | sell | 913 | 0.21 | 1.3913 | 1.4002 | 1.3863 | ||
| 1970 | 2009.06.09 01:49 | close | 912 | 0.25 | 1.3908 | 1.3937 | 0.0000 | 10.00 | 3212.78 |
| 1971 | 2009.06.09 01:50 | close | 911 | 0.19 | 1.3906 | 1.3942 | 0.0000 | 7.60 | 3220.38 |
| 1972 | 2009.06.09 01:50 | close | 913 | 0.21 | 1.39032 | 1.4002 | 1.3863 | 20.58 | 3240.96 |
| 1973 | 2009.06.09 02:15 | sell | 914 | 0.13 | 1.39176 | 1.3964 | 1.3901 | ||
| 1974 | 2009.06.09 02:23 | sell | 915 | 0.09 | 1.3929 | 1.3998 | 1.3829 | ||
| 1975 | 2009.06.09 03:12 | close | 914 | 0.13 | 1.3917 | 1.3964 | 1.3901 | 0.78 | 3241.74 |
| 1976 | 2009.06.09 05:14 | close | 915 | 0.09 | 1.3899 | 1.3998 | 1.3829 | 27.00 | 3268.74 |
| 1977 | 2009.06.09 12:30 | buy | 916 | 0.09 | 1.39041 | 1.3834 | 1.3920 | ||
| 1978 | 2009.06.09 14:29 | t/p | 916 | 0.09 | 1.3920 | 1.3834 | 1.3920 | 14.31 | 3283.05 |
| 1979 | 2009.06.09 14:51 | t/p | 907 | 0.04 | 1.3966 | 1.3770 | 1.3966 | 23.55 | 3306.60 |
| 1980 | 2009.06.09 21:30 | buy limit | 917 | 0.04 | 1.4069 | 1.3904 | 1.4140 | ||
| 1981 | 2009.06.09 22:25 | buy | 917 | 0.04 | 1.4069 | 1.3904 | 1.4140 | ||
| 1982 | 2009.06.09 23:30 | buy | 918 | 0.09 | 1.40663 | 1.3996 | 1.4082 | ||
| 1983 | 2009.06.10 00:17 | buy | 919 | 0.20 | 1.4066 | 1.4034 | 1.4077 | ||
| 1984 | 2009.06.10 01:02 | t/p | 919 | 0.20 | 1.4077 | 1.4034 | 1.4077 | 22.00 | 3328.60 |
| 1985 | 2009.06.10 01:10 | sell | 920 | 0.24 | 1.4079 | 1.4121 | 1.4029 | ||
| 1986 | 2009.06.10 01:31 | close | 920 | 0.24 | 1.4069 | 1.4121 | 1.4029 | 24.00 | 3352.60 |
| 1987 | 2009.06.10 02:00 | buy | 921 | 0.20 | 1.40596 | 1.4028 | 1.4071 | ||
| 1988 | 2009.06.10 02:00 | buy | 922 | 0.44 | 1.40596 | 1.4046 | 1.4070 | ||
| 1989 | 2009.06.10 03:10 | t/p | 922 | 0.44 | 1.4070 | 1.4046 | 1.4070 | 45.76 | 3398.36 |
| 1990 | 2009.06.10 03:13 | t/p | 921 | 0.20 | 1.4071 | 1.4028 | 1.4071 | 22.80 | 3421.16 |
| 1991 | 2009.06.10 04:02 | t/p | 918 | 0.09 | 1.4082 | 1.3996 | 1.4082 | 14.02 | 3435.18 |
| 1992 | 2009.06.10 05:04 | buy | 923 | 0.21 | 1.4058 | 1.4026 | 1.4069 | ||
| 1993 | 2009.06.10 05:33 | t/p | 923 | 0.21 | 1.4069 | 1.4026 | 1.4069 | 23.10 | 3458.28 |
| 1994 | 2009.06.10 11:10 | t/p | 917 | 0.04 | 1.4140 | 1.3904 | 1.4140 | 28.35 | 3486.63 |
| 1995 | 2009.06.10 13:00 | buy | 924 | 0.21 | 1.40876 | 1.4056 | 1.4099 | ||
| 1996 | 2009.06.10 13:03 | buy | 925 | 0.09 | 1.4085 | 1.4015 | 1.4101 | ||
| 1997 | 2009.06.10 14:14 | t/p | 924 | 0.21 | 1.4099 | 1.4056 | 1.4099 | 23.94 | 3510.57 |
| 1998 | 2009.06.10 14:14 | t/p | 925 | 0.09 | 1.4101 | 1.4015 | 1.4101 | 14.40 | 3524.97 |
| 1999 | 2009.06.10 15:45 | sell limit | 926 | 0.04 | 1.4090 | 1.4241 | 1.4025 | ||
| 2000 | 2009.06.10 16:06 | sell | 926 | 0.04 | 1.4090 | 1.4241 | 1.4025 | ||
| 2001 | 2009.06.10 16:47 | t/p | 926 | 0.04 | 1.4025 | 1.4241 | 1.4025 | 26.00 | 3550.97 |
| 2002 | 2009.06.10 20:15 | sell limit | 927 | 0.04 | 1.3969 | 1.4115 | 1.3902 | ||
| 2003 | 2009.06.10 20:17 | sell | 927 | 0.04 | 1.3969 | 1.4115 | 1.3902 | ||
| 2004 | 2009.06.10 23:00 | sell | 928 | 0.50 | 1.39918 | 1.4006 | 1.3982 | ||
| 2005 | 2009.06.10 23:48 | t/p | 928 | 0.50 | 1.3982 | 1.4006 | 1.3982 | 49.00 | 3599.97 |
| 2006 | 2009.06.11 00:09 | buy | 929 | 0.26 | 1.3970 | 1.3914 | 1.4020 | ||
| 2007 | 2009.06.11 00:15 | buy | 930 | 0.15 | 1.39743 | 1.3928 | 1.3991 | ||
| 2008 | 2009.06.11 00:25 | close | 929 | 0.26 | 1.3980 | 1.3914 | 1.4020 | 26.00 | 3625.97 |
| 2009 | 2009.06.11 01:47 | close | 930 | 0.15 | 1.3981 | 1.3928 | 1.3991 | 10.05 | 3636.02 |
| 2010 | 2009.06.11 01:49 | sell | 931 | 0.26 | 1.3984 | 1.4136 | 1.3934 | ||
| 2011 | 2009.06.11 03:09 | close | 931 | 0.26 | 1.3978 | 1.4136 | 1.3934 | 15.60 | 3651.62 |
| 2012 | 2009.06.11 09:35 | buy | 932 | 0.10 | 1.4026 | 1.3956 | 1.4042 | ||
| 2013 | 2009.06.11 11:57 | t/p | 932 | 0.10 | 1.4042 | 1.3956 | 1.4042 | 16.00 | 3667.62 |
| 2014 | 2009.06.11 14:15 | sell limit | 933 | 0.05 | 1.4009 | 1.4137 | 1.3955 | ||
| 2015 | 2009.06.11 14:43 | sell | 933 | 0.05 | 1.4009 | 1.4137 | 1.3955 | ||
| 2016 | 2009.06.11 15:33 | t/p | 933 | 0.05 | 1.3955 | 1.4137 | 1.3955 | 27.00 | 3694.62 |
| 2017 | 2009.06.11 20:02 | s/l | 927 | 0.04 | 1.4115 | 1.4115 | 1.3902 | -58.40 | 3636.22 |
| 2018 | 2009.06.11 20:15 | buy limit | 934 | 0.04 | 1.4112 | 1.3966 | 1.4174 | ||
| 2019 | 2009.06.11 22:58 | buy | 934 | 0.04 | 1.4112 | 1.3966 | 1.4174 | ||
| 2020 | 2009.06.11 23:00 | buy | 935 | 0.10 | 1.4106 | 1.4036 | 1.4122 | ||
| 2021 | 2009.06.11 23:15 | buy | 936 | 0.15 | 1.40957 | 1.4050 | 1.4113 | ||
| 2022 | 2009.06.11 23:49 | t/p | 936 | 0.15 | 1.4113 | 1.4050 | 1.4113 | 25.95 | 3662.17 |
| 2023 | 2009.06.12 00:35 | buy | 937 | 0.22 | 1.4106 | 1.4074 | 1.4117 | ||
| 2024 | 2009.06.12 00:45 | buy | 938 | 0.24 | 1.4094 | 1.3942 | 1.4144 | ||
| 2025 | 2009.06.12 01:21 | close | 938 | 0.24 | 1.4104 | 1.3942 | 1.4144 | 24.00 | 3686.17 |
| 2026 | 2009.06.12 01:58 | sell | 939 | 0.25 | 1.4113 | 1.4172 | 1.4063 | ||
| 2027 | 2009.06.12 02:11 | t/p | 937 | 0.22 | 1.4117 | 1.4074 | 1.4117 | 24.20 | 3710.37 |
| 2028 | 2009.06.12 02:25 | t/p | 935 | 0.10 | 1.4122 | 1.4036 | 1.4122 | 15.87 | 3726.24 |
| 2029 | 2009.06.12 03:27 | close | 939 | 0.25 | 1.4112 | 1.4172 | 1.4063 | 2.50 | 3728.74 |
| 2030 | 2009.06.12 06:45 | sell limit | 940 | 0.06 | 1.4115 | 1.4225 | 1.4068 | ||
| 2031 | 2009.06.12 09:15 | delete | 940 | 0.06 | 1.4115 | 1.4225 | 1.4068 | ||
| 2032 | 2009.06.12 10:30 | sell limit | 941 | 0.05 | 1.4074 | 1.4215 | 1.4013 | ||
| 2033 | 2009.06.12 10:42 | sell | 941 | 0.05 | 1.4074 | 1.4215 | 1.4013 | ||
| 2034 | 2009.06.12 12:00 | buy | 942 | 0.23 | 1.4056 | 1.4024 | 1.4067 | ||
| 2035 | 2009.06.12 12:40 | s/l | 942 | 0.23 | 1.4024 | 1.4024 | 1.4067 | -73.60 | 3655.14 |
| 2036 | 2009.06.12 14:15 | t/p | 941 | 0.05 | 1.4013 | 1.4215 | 1.4013 | 30.50 | 3685.64 |
| 2037 | 2009.06.12 15:26 | s/l | 934 | 0.04 | 1.3966 | 1.3966 | 1.4174 | -58.45 | 3627.19 |
| 2038 | 2009.06.12 21:30 | buy | 943 | 0.10 | 1.39936 | 1.3924 | 1.4010 | ||
| 2039 | 2009.06.12 21:44 | t/p | 943 | 0.10 | 1.4010 | 1.3924 | 1.4010 | 16.40 | 3643.59 |
| 2040 | 2009.06.12 23:59 | sell | 944 | 0.15 | 1.40151 | 1.4061 | 1.3998 | ||
| 2041 | 2009.06.15 01:00 | t/p | 944 | 0.15 | 1.3998 | 1.4061 | 1.3998 | 25.65 | 3669.24 |
| 2042 | 2009.06.15 06:30 | sell limit | 945 | 0.10 | 1.3971 | 1.4038 | 1.3942 | ||
| 2043 | 2009.06.15 11:30 | delete | 945 | 0.10 | 1.3971 | 1.4038 | 1.3942 | ||
| 2044 | 2009.06.15 12:30 | sell limit | 946 | 0.06 | 1.3879 | 1.3990 | 1.3831 | ||
| 2045 | 2009.06.15 13:09 | sell | 946 | 0.06 | 1.3879 | 1.3990 | 1.3831 | ||
| 2046 | 2009.06.15 14:15 | sell limit | 947 | 0.05 | 1.3864 | 1.3989 | 1.3806 | ||
| 2047 | 2009.06.15 15:24 | sell | 947 | 0.05 | 1.3864 | 1.3989 | 1.3806 | ||
| 2048 | 2009.06.15 16:47 | t/p | 946 | 0.06 | 1.3831 | 1.3990 | 1.3831 | 28.80 | 3698.04 |
| 2049 | 2009.06.15 18:02 | t/p | 947 | 0.05 | 1.3806 | 1.3989 | 1.3806 | 29.00 | 3727.04 |
| 2050 | 2009.06.16 00:00 | sell | 948 | 0.53 | 1.38025 | 1.3817 | 1.3793 | ||
| 2051 | 2009.06.16 00:00 | sell | 949 | 0.20 | 1.38025 | 1.3835 | 0.0000 | ||
| 2052 | 2009.06.16 00:00 | sell | 950 | 0.23 | 1.38025 | 1.3829 | 0.0000 | ||
| 2053 | 2009.06.16 00:00 | sell | 951 | 0.19 | 1.38025 | 1.3835 | 0.0000 | ||
| 2054 | 2009.06.16 00:01 | close | 949 | 0.20 | 1.3798 | 1.3835 | 0.0000 | 9.00 | 3736.04 |
| 2055 | 2009.06.16 00:01 | close | 951 | 0.19 | 1.3798 | 1.3835 | 0.0000 | 8.55 | 3744.59 |
| 2056 | 2009.06.16 00:01 | close | 950 | 0.23 | 1.3798 | 1.3829 | 0.0000 | 10.35 | 3754.94 |
| 2057 | 2009.06.16 00:06 | t/p | 948 | 0.53 | 1.3793 | 1.3817 | 1.3793 | 50.35 | 3805.29 |
| 2058 | 2009.06.16 01:20 | buy | 952 | 0.23 | 1.3782 | 1.3750 | 0.0000 | ||
| 2059 | 2009.06.16 01:23 | buy | 953 | 0.27 | 1.3775 | 1.3733 | 1.3825 | ||
| 2060 | 2009.06.16 01:26 | close | 953 | 0.27 | 1.3785 | 1.3733 | 1.3825 | 27.00 | 3832.29 |
| 2061 | 2009.06.16 01:26 | close | 952 | 0.23 | 1.3786 | 1.3750 | 0.0000 | 9.20 | 3841.49 |
| 2062 | 2009.06.16 01:30 | buy | 954 | 0.24 | 1.3781 | 1.3749 | 0.0000 | ||
| 2063 | 2009.06.16 01:33 | close | 954 | 0.24 | 1.3785 | 1.3749 | 0.0000 | 9.60 | 3851.09 |
| 2064 | 2009.06.16 20:00 | sell limit | 955 | 0.04 | 1.3854 | 1.4021 | 1.3782 | ||
| 2065 | 2009.06.16 20:46 | sell | 955 | 0.04 | 1.3854 | 1.4021 | 1.3782 | ||
| 2066 | 2009.06.17 00:38 | buy | 956 | 0.23 | 1.3833 | 1.3801 | 0.0000 | ||
| 2067 | 2009.06.17 01:29 | close | 956 | 0.23 | 1.3837 | 1.3801 | 0.0000 | 9.20 | 3860.29 |
| 2068 | 2009.06.17 02:00 | buy | 957 | 0.54 | 1.38296 | 1.3816 | 1.3840 | ||
| 2069 | 2009.06.17 02:09 | buy | 958 | 0.10 | 1.3827 | 1.3758 | 1.3927 | ||
| 2070 | 2009.06.17 02:15 | s/l | 957 | 0.54 | 1.3816 | 1.3816 | 1.3840 | -73.44 | 3786.85 |
| 2071 | 2009.06.17 05:39 | close | 958 | 0.10 | 1.3853 | 1.3758 | 1.3927 | 26.00 | 3812.85 |
| 2072 | 2009.06.17 08:30 | buy limit | 959 | 0.08 | 1.3861 | 1.3769 | 1.3901 | ||
| 2073 | 2009.06.17 11:15 | delete | 959 | 0.08 | 1.3861 | 1.3769 | 1.3901 | ||
| 2074 | 2009.06.17 11:35 | buy | 960 | 0.10 | 1.3877 | 1.3807 | 1.3893 | ||
| 2075 | 2009.06.17 15:56 | t/p | 960 | 0.10 | 1.3893 | 1.3807 | 1.3893 | 16.00 | 3828.85 |
| 2076 | 2009.06.17 20:30 | buy limit | 961 | 0.12 | 1.3863 | 1.3804 | 1.3888 | ||
| 2077 | 2009.06.18 00:00 | buy | 962 | 0.10 | 1.3943 | 1.3873 | 1.3959 | ||
| 2078 | 2009.06.18 00:15 | delete | 961 | 0.12 | 1.3863 | 1.3804 | 1.3888 | ||
| 2079 | 2009.06.18 01:46 | buy | 963 | 0.23 | 1.3940 | 1.3908 | 0.0000 | ||
| 2080 | 2009.06.18 02:00 | buy | 964 | 0.51 | 1.39371 | 1.3923 | 1.3947 | ||
| 2081 | 2009.06.18 02:12 | close | 963 | 0.23 | 1.3944 | 1.3908 | 0.0000 | 9.20 | 3838.05 |
| 2082 | 2009.06.18 02:12 | t/p | 964 | 0.51 | 1.3947 | 1.3923 | 1.3947 | 50.49 | 3888.54 |
| 2083 | 2009.06.18 02:38 | t/p | 962 | 0.10 | 1.3959 | 1.3873 | 1.3959 | 16.00 | 3904.54 |
| 2084 | 2009.06.18 02:45 | buy limit | 965 | 0.07 | 1.3940 | 1.3832 | 1.3986 | ||
| 2085 | 2009.06.18 02:45 | sell | 966 | 0.16 | 1.39634 | 1.4009 | 1.3946 | ||
| 2086 | 2009.06.18 03:12 | close | 966 | 0.16 | 1.3947 | 1.4009 | 1.3946 | 26.24 | 3930.78 |
| 2087 | 2009.06.18 04:38 | buy | 965 | 0.07 | 1.3940 | 1.3832 | 1.3986 | ||
| 2088 | 2009.06.18 04:38 | buy | 967 | 0.11 | 1.3940 | 1.3870 | 1.3956 | ||
| 2089 | 2009.06.18 05:44 | t/p | 967 | 0.11 | 1.3956 | 1.3870 | 1.3956 | 17.60 | 3948.38 |
| 2090 | 2009.06.18 06:15 | buy limit | 968 | 0.07 | 1.3943 | 1.3837 | 1.3989 | ||
| 2091 | 2009.06.18 07:52 | buy | 968 | 0.07 | 1.3943 | 1.3837 | 1.3989 | ||
| 2092 | 2009.06.18 10:10 | t/p | 965 | 0.07 | 1.3986 | 1.3832 | 1.3986 | 32.20 | 3980.58 |
| 2093 | 2009.06.18 10:23 | t/p | 968 | 0.07 | 1.3989 | 1.3837 | 1.3989 | 32.20 | 4012.78 |
| 2094 | 2009.06.18 23:59 | sell | 969 | 0.17 | 1.3902 | 1.3948 | 1.3885 | ||
| 2095 | 2009.06.19 01:02 | sell | 970 | 0.26 | 1.3910 | 1.3939 | 0.0000 | ||
| 2096 | 2009.06.19 01:02 | sell | 971 | 0.22 | 1.3910 | 1.3942 | 0.0000 | ||
| 2097 | 2009.06.19 01:07 | sell | 972 | 0.25 | 1.3916 | 1.4001 | 1.3866 | ||
| 2098 | 2009.06.19 01:21 | close | 972 | 0.25 | 1.3906 | 1.4001 | 1.3866 | 25.00 | 4037.78 |
| 2099 | 2009.06.19 01:21 | close | 970 | 0.26 | 1.3906 | 1.3939 | 0.0000 | 10.40 | 4048.18 |
| 2100 | 2009.06.19 01:21 | close | 971 | 0.22 | 1.3906 | 1.3942 | 0.0000 | 8.80 | 4056.98 |
| 2101 | 2009.06.19 02:00 | sell | 973 | 0.55 | 1.39121 | 1.3926 | 1.3902 | ||
| 2102 | 2009.06.19 02:37 | close | 969 | 0.17 | 1.3905 | 1.3948 | 1.3885 | -5.10 | 4051.88 |
| 2103 | 2009.06.19 03:09 | t/p | 973 | 0.55 | 1.3902 | 1.3926 | 1.3902 | 55.55 | 4107.43 |
| 2104 | 2009.06.19 03:15 | sell limit | 974 | 0.07 | 1.3907 | 1.4017 | 1.3860 | ||
| 2105 | 2009.06.19 03:57 | sell | 974 | 0.07 | 1.3907 | 1.4017 | 1.3860 | ||
| 2106 | 2009.06.19 09:30 | sell limit | 975 | 0.08 | 1.3942 | 1.4037 | 1.3901 | ||
| 2107 | 2009.06.19 10:37 | sell | 975 | 0.08 | 1.3942 | 1.4037 | 1.3901 | ||
| 2108 | 2009.06.19 11:30 | sell limit | 976 | 0.08 | 1.3931 | 1.4023 | 1.3891 | ||
| 2109 | 2009.06.19 11:39 | t/p | 975 | 0.08 | 1.3901 | 1.4037 | 1.3901 | 32.80 | 4140.23 |
| 2110 | 2009.06.19 13:11 | sell | 976 | 0.08 | 1.3931 | 1.4023 | 1.3891 | ||
| 2111 | 2009.06.19 16:00 | buy | 977 | 0.11 | 1.39201 | 1.3850 | 1.3936 | ||
| 2112 | 2009.06.19 16:45 | t/p | 977 | 0.11 | 1.3936 | 1.3850 | 1.3936 | 17.49 | 4157.72 |
| 2113 | 2009.06.19 17:12 | buy | 978 | 0.11 | 1.3916 | 1.3846 | 1.3932 | ||
| 2114 | 2009.06.19 18:00 | t/p | 978 | 0.11 | 1.3932 | 1.3846 | 1.3932 | 17.60 | 4175.32 |
| 2115 | 2009.06.19 18:30 | buy limit | 979 | 0.07 | 1.3913 | 1.3804 | 1.3959 | ||
| 2116 | 2009.06.19 22:00 | delete | 979 | 0.07 | 1.3913 | 1.3804 | 1.3959 | ||
| 2117 | 2009.06.19 22:08 | buy | 980 | 0.11 | 1.3956 | 1.3886 | 1.3972 | ||
| 2118 | 2009.06.19 23:59 | buy | 981 | 0.17 | 1.3940 | 1.3894 | 1.3957 | ||
| 2119 | 2009.06.22 01:28 | buy | 982 | 0.25 | 1.3933 | 1.3901 | 0.0000 | ||
| 2120 | 2009.06.22 01:51 | close | 982 | 0.25 | 1.3937 | 1.3901 | 0.0000 | 10.00 | 4185.32 |
| 2121 | 2009.06.22 02:34 | buy | 983 | 0.11 | 1.3926 | 1.3857 | 1.4026 | ||
| 2122 | 2009.06.22 04:25 | s/l | 981 | 0.17 | 1.3894 | 1.3894 | 1.3957 | -78.41 | 4106.91 |
| 2123 | 2009.06.22 04:26 | t/p | 976 | 0.08 | 1.3891 | 1.4023 | 1.3891 | 32.00 | 4138.91 |
| 2124 | 2009.06.22 04:26 | s/l | 980 | 0.11 | 1.3886 | 1.3886 | 1.3972 | -77.14 | 4061.77 |
| 2125 | 2009.06.22 09:30 | t/p | 974 | 0.07 | 1.3860 | 1.4017 | 1.3860 | 32.90 | 4094.67 |
| 2126 | 2009.06.22 09:30 | s/l | 983 | 0.11 | 1.3857 | 1.3857 | 1.4026 | -75.90 | 4018.77 |
| 2127 | 2009.06.22 12:30 | sell limit | 984 | 0.06 | 1.3860 | 1.3979 | 1.3809 | ||
| 2128 | 2009.06.22 12:47 | sell | 984 | 0.06 | 1.3860 | 1.3979 | 1.3809 | ||
| 2129 | 2009.06.22 16:48 | sell | 985 | 0.11 | 1.3845 | 1.3915 | 1.3829 | ||
| 2130 | 2009.06.22 21:00 | buy limit | 986 | 0.07 | 1.3854 | 1.3748 | 1.3899 | ||
| 2131 | 2009.06.23 01:41 | buy | 986 | 0.07 | 1.3854 | 1.3748 | 1.3899 | ||
| 2132 | 2009.06.23 02:43 | buy | 987 | 0.11 | 1.3842 | 1.3773 | 1.3942 | ||
| 2133 | 2009.06.23 02:45 | buy | 988 | 0.17 | 1.38441 | 1.3798 | 1.3861 | ||
| 2134 | 2009.06.23 04:48 | t/p | 988 | 0.17 | 1.3861 | 1.3798 | 1.3861 | 28.73 | 4047.50 |
| 2135 | 2009.06.23 06:47 | close | 987 | 0.11 | 1.3867 | 1.3773 | 1.3942 | 27.50 | 4075.00 |
| 2136 | 2009.06.23 10:40 | t/p | 986 | 0.07 | 1.3899 | 1.3748 | 1.3899 | 31.50 | 4106.50 |
| 2137 | 2009.06.23 11:01 | s/l | 985 | 0.11 | 1.3915 | 1.3915 | 1.3829 | -77.00 | 4029.50 |
| 2138 | 2009.06.23 14:36 | s/l | 984 | 0.06 | 1.3979 | 1.3979 | 1.3809 | -71.40 | 3958.10 |
| 2139 | 2009.06.23 16:01 | s/l | 955 | 0.04 | 1.4021 | 1.4021 | 1.3782 | -66.80 | 3891.30 |
| 2140 | 2009.06.23 18:45 | buy limit | 989 | 0.06 | 1.4015 | 1.3886 | 1.4071 | ||
| 2141 | 2009.06.23 21:00 | buy | 990 | 0.24 | 1.40795 | 1.4048 | 1.4091 | ||
| 2142 | 2009.06.23 21:11 | t/p | 990 | 0.24 | 1.4091 | 1.4048 | 1.4091 | 27.60 | 3918.90 |
| 2143 | 2009.06.23 21:59 | buy | 991 | 0.11 | 1.4082 | 1.4012 | 1.4098 | ||
| 2144 | 2009.06.24 00:15 | delete | 989 | 0.06 | 1.4015 | 1.3886 | 1.4071 | ||
| 2145 | 2009.06.24 00:22 | sell | 992 | 0.24 | 1.4084 | 1.4115 | 0.0000 | ||
| 2146 | 2009.06.24 00:31 | close | 992 | 0.24 | 1.4080 | 1.4115 | 0.0000 | 9.60 | 3928.50 |
| 2147 | 2009.06.24 01:03 | buy | 993 | 0.24 | 1.40744 | 1.4042 | 0.0000 | ||
| 2148 | 2009.06.24 02:00 | buy | 994 | 0.52 | 1.40739 | 1.4060 | 1.4084 | ||
| 2149 | 2009.06.24 02:51 | buy | 995 | 0.09 | 1.4065 | 1.3996 | 1.4165 | ||
| 2150 | 2009.06.24 03:06 | close | 993 | 0.24 | 1.4078 | 1.4042 | 0.0000 | 8.64 | 3937.14 |
| 2151 | 2009.06.24 03:06 | t/p | 994 | 0.52 | 1.4084 | 1.4060 | 1.4084 | 52.52 | 3989.66 |
| 2152 | 2009.06.24 03:14 | close | 995 | 0.09 | 1.4096 | 1.3996 | 1.4165 | 27.90 | 4017.56 |
| 2153 | 2009.06.24 03:26 | t/p | 991 | 0.11 | 1.4098 | 1.4012 | 1.4098 | 17.46 | 4035.02 |
| 2154 | 2009.06.24 04:30 | sell limit | 996 | 0.07 | 1.4089 | 1.4198 | 1.4042 | ||
| 2155 | 2009.06.24 05:51 | sell | 996 | 0.07 | 1.4089 | 1.4198 | 1.4042 | ||
| 2156 | 2009.06.24 09:30 | buy limit | 997 | 0.06 | 1.4093 | 1.3972 | 1.4145 | ||
| 2157 | 2009.06.24 12:02 | buy | 997 | 0.06 | 1.4093 | 1.3972 | 1.4145 | ||
| 2158 | 2009.06.24 14:28 | t/p | 996 | 0.07 | 1.4042 | 1.4198 | 1.4042 | 32.90 | 4067.92 |
| 2159 | 2009.06.24 17:15 | sell limit | 998 | 0.05 | 1.4035 | 1.4179 | 1.3973 | ||
| 2160 | 2009.06.24 17:50 | sell | 998 | 0.05 | 1.4035 | 1.4179 | 1.3973 | ||
| 2161 | 2009.06.24 19:18 | s/l | 997 | 0.06 | 1.3972 | 1.3972 | 1.4145 | -72.60 | 3995.32 |
| 2162 | 2009.06.24 19:18 | t/p | 998 | 0.05 | 1.3973 | 1.4179 | 1.3973 | 31.00 | 4026.32 |
| 2163 | 2009.06.24 21:30 | sell limit | 999 | 0.05 | 1.3960 | 1.4100 | 1.3879 | ||
| 2164 | 2009.06.25 01:39 | sell | 1000 | 0.26 | 1.3940 | 1.3971 | 0.0000 | ||
| 2165 | 2009.06.25 01:41 | sell | 1001 | 0.28 | 1.3941 | 1.4093 | 1.3891 | ||
| 2166 | 2009.06.25 01:46 | close | 1000 | 0.26 | 1.3936 | 1.3971 | 0.0000 | 10.40 | 4036.72 |
| 2167 | 2009.06.25 02:30 | delete | 999 | 0.05 | 1.3960 | 1.4100 | 1.3879 | ||
| 2168 | 2009.06.25 02:30 | sell | 1002 | 0.16 | 1.3949 | 1.3995 | 1.3932 | ||
| 2169 | 2009.06.25 04:12 | close | 1002 | 0.16 | 1.3947 | 1.3995 | 1.3932 | 3.20 | 4039.92 |
| 2170 | 2009.06.25 05:29 | close | 1001 | 0.28 | 1.3940 | 1.4093 | 1.3891 | 2.80 | 4042.72 |
| 2171 | 2009.06.25 05:30 | buy | 1003 | 0.11 | 1.39413 | 1.3871 | 1.3957 | ||
| 2172 | 2009.06.25 05:54 | t/p | 1003 | 0.11 | 1.3957 | 1.3871 | 1.3957 | 17.27 | 4059.99 |
| 2173 | 2009.06.25 06:15 | buy limit | 1004 | 0.07 | 1.3941 | 1.3837 | 1.3985 | ||
| 2174 | 2009.06.25 09:00 | delete | 1004 | 0.07 | 1.3941 | 1.3837 | 1.3985 | ||
| 2175 | 2009.06.25 13:09 | buy | 1005 | 0.11 | 1.3938 | 1.3868 | 1.3954 | ||
| 2176 | 2009.06.25 14:37 | t/p | 1005 | 0.11 | 1.3954 | 1.3868 | 1.3954 | 17.60 | 4077.59 |
| 2177 | 2009.06.25 17:45 | sell limit | 1006 | 0.05 | 1.3925 | 1.4062 | 1.3866 | ||
| 2178 | 2009.06.25 18:29 | sell | 1006 | 0.05 | 1.3925 | 1.4062 | 1.3866 | ||
| 2179 | 2009.06.26 00:55 | sell | 1007 | 0.25 | 1.3997 | 1.4029 | 0.0000 | ||
| 2180 | 2009.06.26 00:55 | sell | 1008 | 0.24 | 1.3997 | 1.4028 | 0.0000 | ||
| 2181 | 2009.06.26 00:59 | close | 1007 | 0.25 | 1.3993 | 1.4029 | 0.0000 | 10.00 | 4087.59 |
| 2182 | 2009.06.26 00:59 | close | 1008 | 0.24 | 1.3992 | 1.4028 | 0.0000 | 12.00 | 4099.59 |
| 2183 | 2009.06.26 02:00 | buy | 1009 | 0.25 | 1.3986 | 1.3954 | 1.3997 | ||
| 2184 | 2009.06.26 02:41 | t/p | 1009 | 0.25 | 1.3997 | 1.3954 | 1.3997 | 27.50 | 4127.09 |
| 2185 | 2009.06.26 02:55 | sell | 1010 | 0.17 | 1.40105 | 1.4057 | 1.3994 | ||
| 2186 | 2009.06.26 03:00 | buy limit | 1011 | 0.09 | 1.3991 | 1.3907 | 1.4027 | ||
| 2187 | 2009.06.26 07:55 | s/l | 1010 | 0.17 | 1.4057 | 1.4057 | 1.3994 | -79.05 | 4048.04 |
| 2188 | 2009.06.26 07:59 | s/l | 1006 | 0.05 | 1.4062 | 1.4062 | 1.3866 | -68.50 | 3979.54 |
| 2189 | 2009.06.26 08:30 | delete | 1011 | 0.09 | 1.3991 | 1.3907 | 1.4027 | ||
| 2190 | 2009.06.26 10:15 | buy limit | 1012 | 0.07 | 1.4032 | 1.3924 | 1.4078 | ||
| 2191 | 2009.06.26 11:01 | buy | 1012 | 0.07 | 1.4032 | 1.3924 | 1.4078 | ||
| 2192 | 2009.06.26 12:47 | t/p | 1012 | 0.07 | 1.4078 | 1.3924 | 1.4078 | 32.20 | 4011.74 |
| 2193 | 2009.06.26 16:11 | buy | 1013 | 0.25 | 1.4070 | 1.4038 | 1.4081 | ||
| 2194 | 2009.06.26 16:19 | t/p | 1013 | 0.25 | 1.4081 | 1.4038 | 1.4081 | 27.50 | 4039.24 |
| 2195 | 2009.06.26 17:00 | buy | 1014 | 0.11 | 1.40702 | 1.4000 | 1.4086 | ||
| 2196 | 2009.06.26 17:22 | t/p | 1014 | 0.11 | 1.4086 | 1.4000 | 1.4086 | 17.38 | 4056.62 |
| 2197 | 2009.06.26 22:01 | buy | 1015 | 0.11 | 1.4073 | 1.4003 | 1.4089 | ||
| 2198 | 2009.06.29 01:08 | buy | 1016 | 0.24 | 1.40622 | 1.4030 | 0.0000 | ||
| 2199 | 2009.06.29 01:21 | buy | 1017 | 0.23 | 1.40594 | 1.4027 | 1.4070 | ||
| 2200 | 2009.06.29 01:37 | close | 1016 | 0.24 | 1.4067 | 1.4030 | 0.0000 | 11.52 | 4068.14 |
| 2201 | 2009.06.29 02:45 | t/p | 1017 | 0.23 | 1.4070 | 1.4027 | 1.4070 | 24.38 | 4092.52 |
| 2202 | 2009.06.29 03:30 | sell limit | 1018 | 0.06 | 1.4056 | 1.4176 | 1.4005 | ||
| 2203 | 2009.06.29 05:52 | s/l | 1015 | 0.11 | 1.4003 | 1.4003 | 1.4089 | -77.14 | 4015.38 |
| 2204 | 2009.06.29 07:00 | delete | 1018 | 0.06 | 1.4056 | 1.4176 | 1.4005 | ||
| 2205 | 2009.06.29 07:33 | buy | 1019 | 0.25 | 1.4030 | 1.3998 | 1.4041 | ||
| 2206 | 2009.06.29 09:10 | s/l | 1019 | 0.25 | 1.3998 | 1.3998 | 1.4041 | -80.00 | 3935.38 |
| 2207 | 2009.06.29 09:10 | buy | 1020 | 0.24 | 1.4000 | 1.3968 | 1.4011 | ||
| 2208 | 2009.06.29 09:15 | sell limit | 1021 | 0.06 | 1.4009 | 1.4129 | 1.3957 | ||
| 2209 | 2009.06.29 09:54 | sell | 1021 | 0.06 | 1.4009 | 1.4129 | 1.3957 | ||
| 2210 | 2009.06.29 09:55 | t/p | 1020 | 0.24 | 1.4011 | 1.3968 | 1.4011 | 26.40 | 3961.78 |
| 2211 | 2009.06.29 11:30 | buy | 1022 | 0.24 | 1.40124 | 1.3980 | 1.4023 | ||
| 2212 | 2009.06.29 12:11 | t/p | 1022 | 0.24 | 1.4023 | 1.3980 | 1.4023 | 25.44 | 3987.22 |
| 2213 | 2009.06.29 17:00 | buy | 1023 | 0.11 | 1.40459 | 1.3976 | 1.4062 | ||
| 2214 | 2009.06.29 17:09 | t/p | 1023 | 0.11 | 1.4062 | 1.3976 | 1.4062 | 17.71 | 4004.93 |
| 2215 | 2009.06.29 17:30 | buy limit | 1024 | 0.06 | 1.4055 | 1.3942 | 1.4103 | ||
| 2216 | 2009.06.29 17:49 | buy | 1024 | 0.06 | 1.4055 | 1.3942 | 1.4103 | ||
| 2217 | 2009.06.30 00:30 | buy | 1025 | 0.24 | 1.40777 | 1.4046 | 1.4089 | ||
| 2218 | 2009.06.30 00:31 | buy | 1026 | 0.23 | 1.40755 | 1.4044 | 0.0000 | ||
| 2219 | 2009.06.30 00:31 | buy | 1027 | 0.15 | 1.4074 | 1.4028 | 1.4091 | ||
| 2220 | 2009.06.30 00:45 | close | 1026 | 0.23 | 1.4080 | 1.4044 | 0.0000 | 10.35 | 4015.28 |
| 2221 | 2009.06.30 00:56 | buy | 1028 | 0.23 | 1.4074 | 1.4042 | 0.0000 | ||
| 2222 | 2009.06.30 01:00 | buy | 1029 | 0.50 | 1.40744 | 1.4060 | 1.4084 | ||
| 2223 | 2009.06.30 01:44 | close | 1028 | 0.23 | 1.4078 | 1.4042 | 0.0000 | 9.20 | 4024.48 |
| 2224 | 2009.06.30 01:58 | t/p | 1029 | 0.50 | 1.4084 | 1.4060 | 1.4084 | 48.00 | 4072.48 |
| 2225 | 2009.06.30 01:58 | close | 1027 | 0.15 | 1.4084 | 1.4028 | 1.4091 | 15.00 | 4087.48 |
| 2226 | 2009.06.30 01:58 | sell | 1030 | 0.16 | 1.4084 | 1.4130 | 1.4067 | ||
| 2227 | 2009.06.30 02:17 | t/p | 1025 | 0.24 | 1.4089 | 1.4046 | 1.4089 | 27.12 | 4114.60 |
| 2228 | 2009.06.30 02:25 | t/p | 1024 | 0.06 | 1.4103 | 1.3942 | 1.4103 | 28.72 | 4143.32 |
| 2229 | 2009.06.30 02:25 | sell | 1031 | 0.11 | 1.4103 | 1.4172 | 1.4003 | ||
| 2230 | 2009.06.30 05:47 | s/l | 1021 | 0.06 | 1.4129 | 1.4129 | 1.3957 | -72.00 | 4071.32 |
| 2231 | 2009.06.30 05:47 | s/l | 1030 | 0.16 | 1.4130 | 1.4130 | 1.4067 | -73.60 | 3997.72 |
| 2232 | 2009.06.30 07:30 | buy | 1032 | 0.11 | 1.41088 | 1.4039 | 1.4125 | ||
| 2233 | 2009.06.30 09:10 | t/p | 1032 | 0.11 | 1.4125 | 1.4039 | 1.4125 | 17.82 | 4015.54 |
| 2234 | 2009.06.30 09:15 | buy limit | 1033 | 0.09 | 1.4108 | 1.4024 | 1.4144 | ||
| 2235 | 2009.06.30 10:10 | buy | 1033 | 0.09 | 1.4108 | 1.4024 | 1.4144 | ||
| 2236 | 2009.06.30 10:35 | close | 1031 | 0.11 | 1.4101 | 1.4172 | 1.4003 | 2.20 | 4017.74 |
| 2237 | 2009.06.30 15:03 | t/p | 1033 | 0.09 | 1.4144 | 1.4024 | 1.4144 | 32.40 | 4050.14 |
| 2238 | 2009.06.30 16:00 | buy | 1034 | 0.11 | 1.41019 | 1.4032 | 1.4118 | ||
| 2239 | 2009.06.30 16:00 | buy | 1035 | 0.24 | 1.41019 | 1.4070 | 1.4113 | ||
| 2240 | 2009.06.30 16:13 | s/l | 1035 | 0.24 | 1.4070 | 1.4070 | 1.4113 | -76.56 | 3973.58 |
| 2241 | 2009.06.30 16:13 | buy | 1036 | 0.24 | 1.4072 | 1.4040 | 1.4083 | ||
| 2242 | 2009.06.30 16:41 | t/p | 1036 | 0.24 | 1.4083 | 1.4040 | 1.4083 | 26.40 | 3999.98 |
| 2243 | 2009.06.30 17:15 | s/l | 1034 | 0.11 | 1.4032 | 1.4032 | 1.4118 | -76.89 | 3923.09 |
| 2244 | 2009.06.30 23:00 | buy | 1037 | 0.24 | 1.4025 | 1.3993 | 1.4036 | ||
| 2245 | 2009.06.30 23:15 | sell limit | 1038 | 0.10 | 1.4039 | 1.4112 | 1.4008 | ||
| 2246 | 2009.06.30 23:16 | buy | 1039 | 0.16 | 1.4026 | 1.3980 | 1.4043 | ||
| 2247 | 2009.07.01 00:05 | t/p | 1037 | 0.24 | 1.4036 | 1.3993 | 1.4036 | 26.10 | 3949.19 |
| 2248 | 2009.07.01 00:58 | sell | 1038 | 0.10 | 1.4039 | 1.4112 | 1.4008 | ||
| 2249 | 2009.07.01 00:58 | sell | 1040 | 0.25 | 1.4039 | 1.4069 | 0.0000 | ||
| 2250 | 2009.07.01 01:04 | close | 1040 | 0.25 | 1.4035 | 1.4069 | 0.0000 | 10.00 | 3959.19 |
| 2251 | 2009.07.01 01:19 | sell | 1041 | 0.25 | 1.4039 | 1.4069 | 0.0000 | ||
| 2252 | 2009.07.01 01:23 | close | 1041 | 0.25 | 1.4035 | 1.4069 | 0.0000 | 10.00 | 3969.19 |
| 2253 | 2009.07.01 02:26 | t/p | 1039 | 0.16 | 1.4043 | 1.3980 | 1.4043 | 27.00 | 3996.19 |
| 2254 | 2009.07.01 02:26 | sell | 1042 | 0.11 | 1.4050 | 1.4119 | 1.3950 | ||
| 2255 | 2009.07.01 02:35 | sell | 1043 | 0.16 | 1.40487 | 1.4095 | 1.4032 | ||
| 2256 | 2009.07.01 03:06 | close | 1043 | 0.16 | 1.4034 | 1.4095 | 1.4032 | 23.52 | 4019.71 |
| 2257 | 2009.07.01 04:03 | close | 1042 | 0.11 | 1.4021 | 1.4119 | 1.3950 | 31.90 | 4051.61 |
| 2258 | 2009.07.01 04:06 | buy | 1044 | 0.11 | 1.4012 | 1.3942 | 1.4028 | ||
| 2259 | 2009.07.01 04:10 | t/p | 1038 | 0.10 | 1.4008 | 1.4112 | 1.4008 | 31.00 | 4082.61 |
| 2260 | 2009.07.01 05:53 | t/p | 1044 | 0.11 | 1.4028 | 1.3942 | 1.4028 | 17.60 | 4100.21 |
| 2261 | 2009.07.01 08:30 | buy | 1045 | 0.11 | 1.40229 | 1.3953 | 1.4039 | ||
| 2262 | 2009.07.01 09:08 | t/p | 1045 | 0.11 | 1.4039 | 1.3953 | 1.4039 | 17.71 | 4117.92 |
| 2263 | 2009.07.01 15:15 | buy limit | 1046 | 0.06 | 1.4079 | 1.3945 | 1.4137 | ||
| 2264 | 2009.07.01 15:17 | buy | 1046 | 0.06 | 1.4079 | 1.3945 | 1.4137 | ||
| 2265 | 2009.07.01 16:15 | t/p | 1046 | 0.06 | 1.4137 | 1.3945 | 1.4137 | 34.80 | 4152.72 |
| 2266 | 2009.07.01 18:30 | buy | 1047 | 0.11 | 1.41308 | 1.4061 | 1.4147 | ||
| 2267 | 2009.07.01 18:30 | buy | 1048 | 0.25 | 1.41308 | 1.4099 | 1.4142 | ||
| 2268 | 2009.07.01 18:58 | t/p | 1048 | 0.25 | 1.4142 | 1.4099 | 1.4142 | 28.00 | 4180.72 |
| 2269 | 2009.07.01 18:59 | t/p | 1047 | 0.11 | 1.4147 | 1.4061 | 1.4147 | 17.82 | 4198.54 |
| 2270 | 2009.07.01 19:15 | buy limit | 1049 | 0.05 | 1.4164 | 1.4024 | 1.4243 | ||
| 2271 | 2009.07.01 19:58 | buy | 1049 | 0.05 | 1.4164 | 1.4024 | 1.4243 | ||
| 2272 | 2009.07.01 22:57 | buy | 1050 | 0.11 | 1.41478 | 1.4078 | 1.4164 | ||
| 2273 | 2009.07.02 00:00 | buy | 1051 | 0.58 | 1.41424 | 1.4128 | 1.4152 | ||
| 2274 | 2009.07.02 00:01 | buy | 1052 | 0.15 | 1.4138 | 1.4092 | 1.4155 | ||
| 2275 | 2009.07.02 00:29 | t/p | 1051 | 0.58 | 1.4152 | 1.4128 | 1.4152 | 55.68 | 4254.22 |
| 2276 | 2009.07.02 01:27 | buy | 1053 | 0.25 | 1.4142 | 1.4110 | 0.0000 | ||
| 2277 | 2009.07.02 01:28 | buy | 1054 | 0.27 | 1.4136 | 1.4000 | 1.4186 | ||
| 2278 | 2009.07.02 02:00 | buy | 1055 | 0.51 | 1.4137 | 1.4123 | 1.4147 | ||
| 2279 | 2009.07.02 02:25 | close | 1054 | 0.27 | 1.4146 | 1.4000 | 1.4186 | 27.00 | 4281.22 |
| 2280 | 2009.07.02 02:25 | close | 1053 | 0.25 | 1.4146 | 1.4110 | 0.0000 | 10.00 | 4291.22 |
| 2281 | 2009.07.02 02:59 | close | 1052 | 0.15 | 1.4146 | 1.4092 | 1.4155 | 12.00 | 4303.22 |
| 2282 | 2009.07.02 03:14 | t/p | 1055 | 0.51 | 1.4147 | 1.4123 | 1.4147 | 51.00 | 4354.22 |
| 2283 | 2009.07.02 05:30 | sell limit | 1056 | 0.07 | 1.4127 | 1.4238 | 1.4079 | ||
| 2284 | 2009.07.02 08:33 | sell | 1056 | 0.07 | 1.4127 | 1.4238 | 1.4079 | ||
| 2285 | 2009.07.02 13:06 | s/l | 1050 | 0.11 | 1.4078 | 1.4078 | 1.4164 | -77.20 | 4277.02 |
| 2286 | 2009.07.02 13:15 | sell limit | 1057 | 0.08 | 1.4102 | 1.4203 | 1.4059 | ||
| 2287 | 2009.07.02 13:24 | t/p | 1056 | 0.07 | 1.4079 | 1.4238 | 1.4079 | 33.60 | 4310.62 |
| 2288 | 2009.07.02 13:45 | buy | 1058 | 0.26 | 1.4070 | 1.4038 | 1.4081 | ||
| 2289 | 2009.07.02 14:48 | t/p | 1058 | 0.26 | 1.4081 | 1.4038 | 1.4081 | 28.60 | 4339.22 |
| 2290 | 2009.07.02 15:30 | s/l | 1049 | 0.05 | 1.4024 | 1.4024 | 1.4243 | -70.19 | 4269.03 |
| 2291 | 2009.07.02 18:00 | delete | 1057 | 0.08 | 1.4102 | 1.4203 | 1.4059 | ||
| 2292 | 2009.07.02 18:45 | sell limit | 1059 | 0.07 | 1.4018 | 1.4133 | 1.3969 | ||
| 2293 | 2009.07.02 18:59 | sell | 1059 | 0.07 | 1.4018 | 1.4133 | 1.3969 | ||
| 2294 | 2009.07.02 23:00 | buy | 1060 | 0.12 | 1.4001 | 1.3931 | 1.4017 | ||
| 2295 | 2009.07.02 23:00 | buy | 1061 | 0.26 | 1.4001 | 1.3969 | 1.4012 | ||
| 2296 | 2009.07.03 00:25 | t/p | 1059 | 0.07 | 1.3969 | 1.4133 | 1.3969 | 34.30 | 4303.33 |
| 2297 | 2009.07.03 00:25 | s/l | 1061 | 0.26 | 1.3969 | 1.3969 | 1.4012 | -83.53 | 4219.81 |
| 2298 | 2009.07.03 00:26 | s/l | 1060 | 0.12 | 1.3931 | 1.3931 | 1.4017 | -84.15 | 4135.65 |
| 2299 | 2009.07.03 00:30 | buy | 1062 | 0.17 | 1.39465 | 1.3901 | 1.3964 | ||
| 2300 | 2009.07.03 02:02 | close | 1062 | 0.17 | 1.3962 | 1.3901 | 1.3964 | 26.35 | 4162.00 |
| 2301 | 2009.07.03 14:30 | buy limit | 1063 | 0.09 | 1.3986 | 1.3896 | 1.4024 | ||
| 2302 | 2009.07.03 18:01 | buy | 1064 | 0.26 | 1.4003 | 1.3971 | 1.4014 | ||
| 2303 | 2009.07.03 18:15 | delete | 1063 | 0.09 | 1.3986 | 1.3896 | 1.4024 | ||
| 2304 | 2009.07.03 22:40 | s/l | 1064 | 0.26 | 1.3971 | 1.3971 | 1.4014 | -83.20 | 4078.80 |
| 2305 | 2009.07.06 01:00 | buy | 1065 | 0.11 | 1.39571 | 1.3888 | 1.4057 | ||
| 2306 | 2009.07.06 07:16 | close | 1065 | 0.11 | 1.3986 | 1.3888 | 1.4057 | 31.79 | 4110.59 |
| 2307 | 2009.07.06 18:45 | buy limit | 1066 | 0.07 | 1.3911 | 1.3799 | 1.3959 | ||
| 2308 | 2009.07.07 01:00 | delete | 1066 | 0.07 | 1.3911 | 1.3799 | 1.3959 | ||
| 2309 | 2009.07.07 01:00 | buy | 1067 | 0.25 | 1.39753 | 1.3943 | 1.3986 | ||
| 2310 | 2009.07.07 02:45 | buy limit | 1068 | 0.14 | 1.3969 | 1.3913 | 1.3993 | ||
| 2311 | 2009.07.07 02:46 | t/p | 1067 | 0.25 | 1.3986 | 1.3943 | 1.3986 | 26.75 | 4137.34 |
| 2312 | 2009.07.07 02:48 | sell | 1069 | 0.11 | 1.3990 | 1.4059 | 1.3890 | ||
| 2313 | 2009.07.07 02:59 | sell | 1070 | 0.17 | 1.39908 | 1.4037 | 1.3974 | ||
| 2314 | 2009.07.07 03:49 | close | 1070 | 0.17 | 1.3977 | 1.4037 | 1.3974 | 23.46 | 4160.80 |
| 2315 | 2009.07.07 04:00 | buy | 1071 | 0.25 | 1.39725 | 1.3941 | 1.3984 | ||
| 2316 | 2009.07.07 04:00 | delete | 1068 | 0.14 | 1.3969 | 1.3913 | 1.3993 | ||
| 2317 | 2009.07.07 04:47 | close | 1069 | 0.11 | 1.3960 | 1.4059 | 1.3890 | 33.00 | 4193.80 |
| 2318 | 2009.07.07 07:42 | t/p | 1071 | 0.25 | 1.3984 | 1.3941 | 1.3984 | 28.75 | 4222.55 |
| 2319 | 2009.07.07 09:00 | sell limit | 1072 | 0.07 | 1.3976 | 1.4087 | 1.3929 | ||
| 2320 | 2009.07.07 09:00 | buy | 1073 | 0.26 | 1.3954 | 1.3922 | 1.3965 | ||
| 2321 | 2009.07.07 09:10 | t/p | 1073 | 0.26 | 1.3965 | 1.3922 | 1.3965 | 28.60 | 4251.15 |
| 2322 | 2009.07.07 09:17 | buy | 1074 | 0.26 | 1.3955 | 1.3923 | 1.3966 | ||
| 2323 | 2009.07.07 09:43 | s/l | 1074 | 0.26 | 1.3923 | 1.3923 | 1.3966 | -83.20 | 4167.95 |
| 2324 | 2009.07.07 11:45 | delete | 1072 | 0.07 | 1.3976 | 1.4087 | 1.3929 | ||
| 2325 | 2009.07.07 16:30 | buy | 1075 | 0.26 | 1.39903 | 1.3958 | 1.4001 | ||
| 2326 | 2009.07.07 17:51 | t/p | 1075 | 0.26 | 1.4001 | 1.3958 | 1.4001 | 27.82 | 4195.77 |
| 2327 | 2009.07.07 23:21 | sell | 1076 | 0.18 | 1.3926 | 1.3972 | 1.3909 | ||
| 2328 | 2009.07.08 02:09 | buy | 1077 | 0.11 | 1.39128 | 1.3844 | 1.4013 | ||
| 2329 | 2009.07.08 02:18 | t/p | 1076 | 0.18 | 1.3909 | 1.3972 | 1.3909 | 30.60 | 4226.37 |
| 2330 | 2009.07.08 02:30 | buy | 1078 | 0.18 | 1.3906 | 1.3860 | 1.3923 | ||
| 2331 | 2009.07.08 03:04 | sell | 1079 | 0.11 | 1.3907 | 1.3977 | 1.3891 | ||
| 2332 | 2009.07.08 03:11 | close | 1078 | 0.18 | 1.3913 | 1.3860 | 1.3923 | 12.60 | 4238.97 |
| 2333 | 2009.07.08 03:33 | t/p | 1079 | 0.11 | 1.3891 | 1.3977 | 1.3891 | 17.60 | 4256.57 |
| 2334 | 2009.07.08 03:58 | sell | 1080 | 0.11 | 1.3902 | 1.3972 | 1.3886 | ||
| 2335 | 2009.07.08 07:50 | close | 1077 | 0.11 | 1.3921 | 1.3844 | 1.4013 | 9.02 | 4265.59 |
| 2336 | 2009.07.08 09:07 | t/p | 1080 | 0.11 | 1.3886 | 1.3972 | 1.3886 | 17.60 | 4283.19 |
| 2337 | 2009.07.08 16:45 | buy limit | 1081 | 0.07 | 1.3893 | 1.3782 | 1.3941 | ||
| 2338 | 2009.07.08 18:07 | buy | 1081 | 0.07 | 1.3893 | 1.3782 | 1.3941 | ||
| 2339 | 2009.07.08 23:45 | sell | 1082 | 0.18 | 1.3890 | 1.3936 | 1.3873 | ||
| 2340 | 2009.07.09 00:49 | t/p | 1082 | 0.18 | 1.3873 | 1.3936 | 1.3873 | 30.60 | 4313.79 |
| 2341 | 2009.07.09 03:45 | buy limit | 1083 | 0.07 | 1.3867 | 1.3758 | 1.3913 | ||
| 2342 | 2009.07.09 06:45 | delete | 1083 | 0.07 | 1.3867 | 1.3758 | 1.3913 | ||
| 2343 | 2009.07.09 08:14 | sell | 1084 | 0.12 | 1.3905 | 1.3975 | 1.3889 | ||
| 2344 | 2009.07.09 09:49 | t/p | 1081 | 0.07 | 1.3941 | 1.3782 | 1.3941 | 33.33 | 4347.13 |
| 2345 | 2009.07.09 12:42 | s/l | 1084 | 0.12 | 1.3975 | 1.3975 | 1.3889 | -84.00 | 4263.13 |
| 2346 | 2009.07.09 15:00 | buy limit | 1085 | 0.07 | 1.3969 | 1.3851 | 1.4020 | ||
| 2347 | 2009.07.09 16:29 | buy | 1085 | 0.07 | 1.3969 | 1.3851 | 1.4020 | ||
| 2348 | 2009.07.09 18:43 | t/p | 1085 | 0.07 | 1.4020 | 1.3851 | 1.4020 | 35.70 | 4298.83 |
| 2349 | 2009.07.09 22:30 | buy | 1086 | 0.26 | 1.40314 | 1.3999 | 1.4042 | ||
| 2350 | 2009.07.09 22:30 | buy | 1087 | 0.11 | 1.4030 | 1.3960 | 1.4046 | ||
| 2351 | 2009.07.10 00:00 | buy | 1088 | 0.57 | 1.40211 | 1.4007 | 1.4031 | ||
| 2352 | 2009.07.10 00:00 | buy | 1089 | 0.22 | 1.40211 | 1.3989 | 0.0000 | ||
| 2353 | 2009.07.10 00:08 | buy | 1090 | 0.14 | 1.4022 | 1.3976 | 1.4039 | ||
| 2354 | 2009.07.10 00:13 | close | 1089 | 0.22 | 1.4026 | 1.3989 | 0.0000 | 10.78 | 4309.61 |
| 2355 | 2009.07.10 01:24 | buy | 1091 | 0.21 | 1.4019 | 1.3987 | 0.0000 | ||
| 2356 | 2009.07.10 01:37 | close | 1091 | 0.21 | 1.4023 | 1.3987 | 0.0000 | 8.40 | 4318.01 |
| 2357 | 2009.07.10 03:08 | s/l | 1088 | 0.57 | 1.4007 | 1.4007 | 1.4031 | -80.37 | 4237.64 |
| 2358 | 2009.07.10 03:34 | s/l | 1086 | 0.26 | 1.3999 | 1.3999 | 1.4042 | -84.57 | 4153.07 |
| 2359 | 2009.07.10 05:34 | s/l | 1090 | 0.14 | 1.3976 | 1.3976 | 1.4039 | -64.40 | 4088.67 |
| 2360 | 2009.07.10 08:48 | s/l | 1087 | 0.11 | 1.3960 | 1.3960 | 1.4046 | -77.14 | 4011.53 |
| 2361 | 2009.07.10 15:30 | sell limit | 1092 | 0.07 | 1.3912 | 1.4025 | 1.3863 | ||
| 2362 | 2009.07.10 15:37 | sell | 1092 | 0.07 | 1.3912 | 1.4025 | 1.3863 | ||
| 2363 | 2009.07.10 19:45 | buy limit | 1093 | 0.08 | 1.3929 | 1.3839 | 1.3967 | ||
| 2364 | 2009.07.10 23:30 | buy | 1094 | 0.24 | 1.3949 | 1.3917 | 1.3960 | ||
| 2365 | 2009.07.10 23:30 | delete | 1093 | 0.08 | 1.3929 | 1.3839 | 1.3967 | ||
| 2366 | 2009.07.10 23:59 | buy | 1095 | 0.16 | 1.3937 | 1.3891 | 1.3954 | ||
| 2367 | 2009.07.13 04:40 | t/p | 1094 | 0.24 | 1.3960 | 1.3917 | 1.3960 | 26.10 | 4037.63 |
| 2368 | 2009.07.13 04:40 | t/p | 1095 | 0.16 | 1.3954 | 1.3891 | 1.3954 | 27.00 | 4064.63 |
| 2369 | 2009.07.13 13:45 | buy limit | 1096 | 0.06 | 1.3969 | 1.3839 | 1.4024 | ||
| 2370 | 2009.07.13 14:15 | buy | 1096 | 0.06 | 1.3969 | 1.3839 | 1.4024 | ||
| 2371 | 2009.07.14 00:03 | buy | 1097 | 0.29 | 1.3977 | 1.3896 | 1.4027 | ||
| 2372 | 2009.07.14 00:48 | close | 1097 | 0.29 | 1.3989 | 1.3896 | 1.4027 | 34.80 | 4099.43 |
| 2373 | 2009.07.14 01:03 | sell | 1098 | 0.29 | 1.3993 | 1.4035 | 1.3943 | ||
| 2374 | 2009.07.14 01:10 | close | 1098 | 0.29 | 1.3983 | 1.4035 | 1.3943 | 29.00 | 4128.43 |
| 2375 | 2009.07.14 01:42 | sell | 1099 | 0.30 | 1.3995 | 1.4037 | 1.3945 | ||
| 2376 | 2009.07.14 01:45 | buy limit | 1100 | 0.12 | 1.3980 | 1.3916 | 1.4008 | ||
| 2377 | 2009.07.14 02:16 | sell | 1101 | 0.11 | 1.4001 | 1.4070 | 1.3901 | ||
| 2378 | 2009.07.14 02:52 | close | 1099 | 0.30 | 1.3990 | 1.4037 | 1.3945 | 15.00 | 4143.43 |
| 2379 | 2009.07.14 03:57 | buy | 1100 | 0.12 | 1.3980 | 1.3916 | 1.4008 | ||
| 2380 | 2009.07.14 04:36 | close | 1101 | 0.11 | 1.3970 | 1.4070 | 1.3901 | 34.10 | 4177.53 |
| 2381 | 2009.07.14 09:23 | t/p | 1100 | 0.12 | 1.4008 | 1.3916 | 1.4008 | 33.60 | 4211.13 |
| 2382 | 2009.07.14 11:30 | buy limit | 1102 | 0.06 | 1.3987 | 1.3867 | 1.4039 | ||
| 2383 | 2009.07.14 12:00 | buy | 1102 | 0.06 | 1.3987 | 1.3867 | 1.4039 | ||
| 2384 | 2009.07.14 15:45 | sell limit | 1103 | 0.06 | 1.3977 | 1.4109 | 1.3920 | ||
| 2385 | 2009.07.14 16:12 | sell | 1103 | 0.06 | 1.3977 | 1.4109 | 1.3920 | ||
| 2386 | 2009.07.14 16:21 | sell | 1104 | 0.11 | 1.3989 | 1.4059 | 1.3973 | ||
| 2387 | 2009.07.14 16:53 | t/p | 1104 | 0.11 | 1.3973 | 1.4059 | 1.3973 | 17.60 | 4228.73 |
| 2388 | 2009.07.14 20:30 | sell limit | 1105 | 0.07 | 1.3950 | 1.4063 | 1.3901 | ||
| 2389 | 2009.07.14 20:58 | t/p | 1103 | 0.06 | 1.3920 | 1.4109 | 1.3920 | 34.20 | 4262.93 |
| 2390 | 2009.07.14 23:07 | sell | 1106 | 0.18 | 1.3944 | 1.3990 | 1.3927 | ||
| 2391 | 2009.07.14 23:25 | sell | 1105 | 0.07 | 1.3950 | 1.4063 | 1.3901 | ||
| 2392 | 2009.07.15 00:00 | sell | 1107 | 0.57 | 1.3967 | 1.3981 | 1.3957 | ||
| 2393 | 2009.07.15 02:52 | s/l | 1107 | 0.57 | 1.3981 | 1.3981 | 1.3957 | -79.80 | 4183.13 |
| 2394 | 2009.07.15 02:52 | sell | 1108 | 0.11 | 1.3979 | 1.4048 | 1.3879 | ||
| 2395 | 2009.07.15 06:25 | s/l | 1106 | 0.18 | 1.3990 | 1.3990 | 1.3927 | -82.80 | 4100.33 |
| 2396 | 2009.07.15 08:45 | buy limit | 1109 | 0.12 | 1.3980 | 1.3916 | 1.4008 | ||
| 2397 | 2009.07.15 09:12 | s/l | 1092 | 0.07 | 1.4025 | 1.4025 | 1.3863 | -79.10 | 4021.23 |
| 2398 | 2009.07.15 09:12 | t/p | 1096 | 0.06 | 1.4024 | 1.3839 | 1.4024 | 32.85 | 4054.08 |
| 2399 | 2009.07.15 09:32 | t/p | 1102 | 0.06 | 1.4039 | 1.3867 | 1.4039 | 31.12 | 4085.20 |
| 2400 | 2009.07.15 09:49 | s/l | 1108 | 0.11 | 1.4048 | 1.4048 | 1.3879 | -75.90 | 4009.30 |
| 2401 | 2009.07.15 09:54 | s/l | 1105 | 0.07 | 1.4063 | 1.4063 | 1.3901 | -79.10 | 3930.20 |
| 2402 | 2009.07.15 12:00 | delete | 1109 | 0.12 | 1.3980 | 1.3916 | 1.4008 | ||
| 2403 | 2009.07.15 14:00 | buy limit | 1110 | 0.07 | 1.4057 | 1.3949 | 1.4103 | ||
| 2404 | 2009.07.15 17:15 | delete | 1110 | 0.07 | 1.4057 | 1.3949 | 1.4103 | ||
| 2405 | 2009.07.15 17:30 | buy limit | 1111 | 0.07 | 1.4083 | 1.3975 | 1.4129 | ||
| 2406 | 2009.07.15 17:54 | buy | 1111 | 0.07 | 1.4083 | 1.3975 | 1.4129 | ||
| 2407 | 2009.07.15 20:00 | buy | 1112 | 0.24 | 1.4098 | 1.4066 | 1.4109 | ||
| 2408 | 2009.07.15 20:22 | t/p | 1112 | 0.24 | 1.4109 | 1.4066 | 1.4109 | 26.40 | 3956.60 |
| 2409 | 2009.07.15 21:09 | t/p | 1111 | 0.07 | 1.4129 | 1.3975 | 1.4129 | 32.20 | 3988.80 |
| 2410 | 2009.07.15 23:05 | buy | 1113 | 0.17 | 1.4108 | 1.4062 | 1.4125 | ||
| 2411 | 2009.07.15 23:54 | buy | 1114 | 0.24 | 1.4104 | 1.4072 | 1.4115 | ||
| 2412 | 2009.07.16 00:22 | t/p | 1114 | 0.24 | 1.4115 | 1.4072 | 1.4115 | 25.49 | 4014.29 |
| 2413 | 2009.07.16 00:22 | close | 1113 | 0.17 | 1.4115 | 1.4062 | 1.4125 | 11.26 | 4025.55 |
| 2414 | 2009.07.16 01:00 | buy | 1115 | 0.57 | 1.4103 | 1.4089 | 1.4113 | ||
| 2415 | 2009.07.16 01:09 | buy | 1116 | 0.26 | 1.4095 | 1.3969 | 1.4145 | ||
| 2416 | 2009.07.16 01:10 | buy | 1117 | 0.14 | 1.4094 | 1.4048 | 1.4111 | ||
| 2417 | 2009.07.16 02:03 | close | 1116 | 0.26 | 1.4105 | 1.3969 | 1.4145 | 26.00 | 4051.55 |
| 2418 | 2009.07.16 02:03 | close | 1117 | 0.14 | 1.4105 | 1.4048 | 1.4111 | 15.40 | 4066.95 |
| 2419 | 2009.07.16 02:09 | buy | 1118 | 0.10 | 1.4092 | 1.4023 | 1.4192 | ||
| 2420 | 2009.07.16 02:09 | s/l | 1115 | 0.57 | 1.4089 | 1.4089 | 1.4113 | -79.80 | 3987.15 |
| 2421 | 2009.07.16 02:24 | buy | 1119 | 0.16 | 1.4087 | 1.4041 | 1.4104 | ||
| 2422 | 2009.07.16 03:07 | close | 1119 | 0.16 | 1.4101 | 1.4041 | 1.4104 | 22.40 | 4009.55 |
| 2423 | 2009.07.16 10:30 | close | 1118 | 0.10 | 1.4097 | 1.4023 | 1.4192 | 5.00 | 4014.55 |
| 2424 | 2009.07.16 13:30 | buy limit | 1120 | 0.07 | 1.4081 | 1.3971 | 1.4128 | ||
| 2425 | 2009.07.16 16:30 | delete | 1120 | 0.07 | 1.4081 | 1.3971 | 1.4128 | ||
| 2426 | 2009.07.16 20:30 | buy | 1121 | 0.25 | 1.4110 | 1.4078 | 1.4121 | ||
| 2427 | 2009.07.16 20:52 | t/p | 1121 | 0.25 | 1.4121 | 1.4078 | 1.4121 | 27.50 | 4042.05 |
| 2428 | 2009.07.17 01:07 | buy | 1122 | 0.11 | 1.4132 | 1.4062 | 1.4148 | ||
| 2429 | 2009.07.17 01:07 | buy | 1123 | 0.29 | 1.4131 | 1.4054 | 1.4181 | ||
| 2430 | 2009.07.17 01:25 | close | 1123 | 0.29 | 1.4141 | 1.4054 | 1.4181 | 29.00 | 4071.05 |
| 2431 | 2009.07.17 09:39 | buy | 1124 | 0.24 | 1.4086 | 1.4054 | 1.4097 | ||
| 2432 | 2009.07.17 09:45 | sell limit | 1125 | 0.06 | 1.4105 | 1.4231 | 1.4051 | ||
| 2433 | 2009.07.17 11:16 | t/p | 1124 | 0.24 | 1.4097 | 1.4054 | 1.4097 | 26.40 | 4097.45 |
| 2434 | 2009.07.17 11:22 | sell | 1125 | 0.06 | 1.4105 | 1.4231 | 1.4051 | ||
| 2435 | 2009.07.17 14:18 | buy | 1126 | 0.25 | 1.4087 | 1.4055 | 1.4098 | ||
| 2436 | 2009.07.17 15:00 | t/p | 1126 | 0.25 | 1.4098 | 1.4055 | 1.4098 | 27.50 | 4124.95 |
| 2437 | 2009.07.17 15:25 | s/l | 1122 | 0.11 | 1.4062 | 1.4062 | 1.4148 | -77.00 | 4047.95 |
| 2438 | 2009.07.17 15:30 | sell limit | 1127 | 0.06 | 1.4086 | 1.4206 | 1.4034 | ||
| 2439 | 2009.07.17 15:51 | sell | 1127 | 0.06 | 1.4086 | 1.4206 | 1.4034 | ||
| 2440 | 2009.07.17 22:30 | buy | 1128 | 0.11 | 1.4113 | 1.4043 | 1.4129 | ||
| 2441 | 2009.07.20 00:00 | buy | 1129 | 0.25 | 1.4100 | 1.4068 | 1.4111 | ||
| 2442 | 2009.07.20 00:00 | buy | 1130 | 0.24 | 1.4100 | 1.4068 | 0.0000 | ||
| 2443 | 2009.07.20 00:35 | close | 1130 | 0.24 | 1.4107 | 1.4068 | 0.0000 | 16.80 | 4064.75 |
| 2444 | 2009.07.20 00:37 | t/p | 1129 | 0.25 | 1.4111 | 1.4068 | 1.4111 | 27.50 | 4092.25 |
| 2445 | 2009.07.20 01:34 | t/p | 1128 | 0.11 | 1.4129 | 1.4043 | 1.4129 | 17.46 | 4109.71 |
| 2446 | 2009.07.20 01:37 | sell | 1131 | 0.24 | 1.4133 | 1.4165 | 0.0000 | ||
| 2447 | 2009.07.20 01:55 | close | 1131 | 0.24 | 1.4127 | 1.4165 | 0.0000 | 14.40 | 4124.11 |
| 2448 | 2009.07.20 07:03 | buy | 1132 | 0.24 | 1.4157 | 1.4125 | 1.4168 | ||
| 2449 | 2009.07.20 07:31 | buy | 1133 | 0.11 | 1.4162 | 1.4092 | 1.4178 | ||
| 2450 | 2009.07.20 08:24 | t/p | 1132 | 0.24 | 1.4168 | 1.4125 | 1.4168 | 26.40 | 4150.51 |
| 2451 | 2009.07.20 09:07 | t/p | 1133 | 0.11 | 1.4178 | 1.4092 | 1.4178 | 17.60 | 4168.11 |
| 2452 | 2009.07.20 09:15 | buy limit | 1134 | 0.08 | 1.4157 | 1.4067 | 1.4195 | ||
| 2453 | 2009.07.20 09:39 | buy | 1134 | 0.08 | 1.4157 | 1.4067 | 1.4195 | ||
| 2454 | 2009.07.20 10:30 | buy limit | 1135 | 0.06 | 1.4168 | 1.4045 | 1.4220 | ||
| 2455 | 2009.07.20 10:49 | t/p | 1134 | 0.08 | 1.4195 | 1.4067 | 1.4195 | 30.40 | 4198.51 |
| 2456 | 2009.07.20 10:51 | s/l | 1127 | 0.06 | 1.4206 | 1.4206 | 1.4034 | -72.00 | 4126.51 |
| 2457 | 2009.07.20 11:07 | s/l | 1125 | 0.06 | 1.4231 | 1.4231 | 1.4051 | -75.60 | 4050.91 |
| 2458 | 2009.07.20 13:45 | delete | 1135 | 0.06 | 1.4168 | 1.4045 | 1.4220 | ||
| 2459 | 2009.07.20 14:45 | buy limit | 1136 | 0.07 | 1.4218 | 1.4112 | 1.4264 | ||
| 2460 | 2009.07.20 15:09 | buy | 1136 | 0.07 | 1.4218 | 1.4112 | 1.4264 | ||
| 2461 | 2009.07.20 17:00 | buy | 1137 | 0.25 | 1.4220 | 1.4188 | 1.4231 | ||
| 2462 | 2009.07.20 19:15 | t/p | 1137 | 0.25 | 1.4231 | 1.4188 | 1.4231 | 27.50 | 4078.41 |
| 2463 | 2009.07.20 20:30 | sell limit | 1138 | 0.07 | 1.4229 | 1.4335 | 1.4183 | ||
| 2464 | 2009.07.20 21:34 | sell | 1138 | 0.07 | 1.4229 | 1.4335 | 1.4183 | ||
| 2465 | 2009.07.20 22:30 | buy | 1139 | 0.25 | 1.4222 | 1.4190 | 1.4233 | ||
| 2466 | 2009.07.20 22:53 | t/p | 1139 | 0.25 | 1.4233 | 1.4190 | 1.4233 | 27.50 | 4105.91 |
| 2467 | 2009.07.21 01:30 | buy | 1140 | 0.11 | 1.4225 | 1.4155 | 1.4241 | ||
| 2468 | 2009.07.21 02:54 | buy | 1141 | 0.17 | 1.4215 | 1.4169 | 1.4232 | ||
| 2469 | 2009.07.21 05:18 | close | 1141 | 0.17 | 1.4210 | 1.4169 | 1.4232 | -8.50 | 4097.41 |
| 2470 | 2009.07.21 09:30 | sell limit | 1142 | 0.11 | 1.4209 | 1.4279 | 1.4179 | ||
| 2471 | 2009.07.21 10:00 | buy | 1143 | 0.24 | 1.4192 | 1.4160 | 1.4203 | ||
| 2472 | 2009.07.21 10:21 | t/p | 1143 | 0.24 | 1.4203 | 1.4160 | 1.4203 | 26.40 | 4123.81 |
| 2473 | 2009.07.21 10:24 | sell | 1142 | 0.11 | 1.4209 | 1.4279 | 1.4179 | ||
| 2474 | 2009.07.21 15:15 | buy limit | 1144 | 0.08 | 1.4205 | 1.4104 | 1.4248 | ||
| 2475 | 2009.07.21 15:24 | t/p | 1140 | 0.11 | 1.4241 | 1.4155 | 1.4241 | 17.60 | 4141.41 |
| 2476 | 2009.07.21 16:09 | t/p | 1136 | 0.07 | 1.4264 | 1.4112 | 1.4264 | 32.11 | 4173.52 |
| 2477 | 2009.07.21 17:15 | delete | 1144 | 0.08 | 1.4205 | 1.4104 | 1.4248 | ||
| 2478 | 2009.07.21 19:54 | t/p | 1138 | 0.07 | 1.4183 | 1.4335 | 1.4183 | 32.20 | 4205.72 |
| 2479 | 2009.07.21 19:54 | t/p | 1142 | 0.11 | 1.4179 | 1.4279 | 1.4179 | 33.00 | 4238.72 |
| 2480 | 2009.07.21 23:25 | sell | 1145 | 0.18 | 1.4219 | 1.4265 | 1.4202 | ||
| 2481 | 2009.07.22 00:00 | sell | 1146 | 0.58 | 1.4223 | 1.4237 | 1.4213 | ||
| 2482 | 2009.07.22 00:00 | sell | 1147 | 0.22 | 1.4224 | 1.4256 | 0.0000 | ||
| 2483 | 2009.07.22 00:09 | close | 1147 | 0.22 | 1.4218 | 1.4256 | 0.0000 | 13.20 | 4251.92 |
| 2484 | 2009.07.22 00:24 | t/p | 1146 | 0.58 | 1.4213 | 1.4237 | 1.4213 | 58.00 | 4309.92 |
| 2485 | 2009.07.22 01:00 | sell | 1148 | 0.59 | 1.4214 | 1.4228 | 1.4204 | ||
| 2486 | 2009.07.22 02:30 | buy | 1149 | 0.23 | 1.4210 | 1.4178 | 1.4221 | ||
| 2487 | 2009.07.22 02:40 | close | 1145 | 0.18 | 1.4207 | 1.4265 | 1.4202 | 21.60 | 4331.52 |
| 2488 | 2009.07.22 02:51 | t/p | 1148 | 0.59 | 1.4204 | 1.4228 | 1.4204 | 59.00 | 4390.52 |
| 2489 | 2009.07.22 02:55 | buy | 1150 | 0.18 | 1.4203 | 1.4157 | 1.4220 | ||
| 2490 | 2009.07.22 04:09 | s/l | 1149 | 0.23 | 1.4178 | 1.4178 | 1.4221 | -73.60 | 4316.92 |
| 2491 | 2009.07.22 04:54 | close | 1150 | 0.18 | 1.4194 | 1.4157 | 1.4220 | -16.20 | 4300.72 |
| 2492 | 2009.07.22 09:15 | buy limit | 1151 | 0.09 | 1.4194 | 1.4104 | 1.4232 | ||
| 2493 | 2009.07.22 10:01 | buy | 1151 | 0.09 | 1.4194 | 1.4104 | 1.4232 | ||
| 2494 | 2009.07.22 13:15 | buy limit | 1152 | 0.11 | 1.4184 | 1.4108 | 1.4216 | ||
| 2495 | 2009.07.22 15:39 | buy | 1152 | 0.11 | 1.4184 | 1.4108 | 1.4216 | ||
| 2496 | 2009.07.22 18:05 | t/p | 1152 | 0.11 | 1.4216 | 1.4108 | 1.4216 | 35.20 | 4335.92 |
| 2497 | 2009.07.22 18:18 | t/p | 1151 | 0.09 | 1.4232 | 1.4104 | 1.4232 | 34.20 | 4370.12 |
| 2498 | 2009.07.22 21:30 | buy | 1153 | 0.12 | 1.4226 | 1.4156 | 1.4242 | ||
| 2499 | 2009.07.22 22:06 | buy | 1154 | 0.26 | 1.4227 | 1.4195 | 1.4238 | ||
| 2500 | 2009.07.23 00:37 | buy | 1155 | 0.17 | 1.4210 | 1.4164 | 1.4227 | ||
| 2501 | 2009.07.23 01:57 | buy | 1156 | 0.11 | 1.4206 | 1.4137 | 1.4306 | ||
| 2502 | 2009.07.23 03:51 | close | 1155 | 0.17 | 1.4217 | 1.4164 | 1.4227 | 11.90 | 4382.02 |
| 2503 | 2009.07.23 04:15 | close | 1156 | 0.11 | 1.4236 | 1.4137 | 1.4306 | 33.00 | 4415.02 |
| 2504 | 2009.07.23 04:16 | t/p | 1154 | 0.26 | 1.4238 | 1.4195 | 1.4238 | 27.62 | 4442.64 |
| 2505 | 2009.07.23 06:09 | t/p | 1153 | 0.12 | 1.4242 | 1.4156 | 1.4242 | 18.75 | 4461.38 |
| 2506 | 2009.07.23 08:15 | buy limit | 1157 | 0.10 | 1.4228 | 1.4144 | 1.4264 | ||
| 2507 | 2009.07.23 10:30 | delete | 1157 | 0.10 | 1.4228 | 1.4144 | 1.4264 | ||
| 2508 | 2009.07.23 11:04 | buy | 1158 | 0.12 | 1.4235 | 1.4165 | 1.4251 | ||
| 2509 | 2009.07.23 16:12 | buy | 1159 | 0.27 | 1.4191 | 1.4159 | 1.4202 | ||
| 2510 | 2009.07.23 16:15 | sell limit | 1160 | 0.06 | 1.4212 | 1.4339 | 1.4157 | ||
| 2511 | 2009.07.23 16:36 | t/p | 1159 | 0.27 | 1.4202 | 1.4159 | 1.4202 | 29.70 | 4491.08 |
| 2512 | 2009.07.23 16:45 | sell | 1160 | 0.06 | 1.4212 | 1.4339 | 1.4157 | ||
| 2513 | 2009.07.23 17:24 | t/p | 1158 | 0.12 | 1.4251 | 1.4165 | 1.4251 | 19.20 | 4510.28 |
| 2514 | 2009.07.23 19:51 | buy | 1161 | 0.27 | 1.4252 | 1.4220 | 1.4263 | ||
| 2515 | 2009.07.23 20:00 | buy | 1162 | 0.12 | 1.4248 | 1.4178 | 1.4264 | ||
| 2516 | 2009.07.23 20:40 | s/l | 1161 | 0.27 | 1.4220 | 1.4220 | 1.4263 | -86.40 | 4423.88 |
| 2517 | 2009.07.23 20:40 | buy | 1163 | 0.27 | 1.4222 | 1.4190 | 1.4233 | ||
| 2518 | 2009.07.23 22:54 | s/l | 1163 | 0.27 | 1.4190 | 1.4190 | 1.4233 | -86.40 | 4337.48 |
| 2519 | 2009.07.23 23:07 | s/l | 1162 | 0.12 | 1.4178 | 1.4178 | 1.4264 | -84.00 | 4253.48 |
| 2520 | 2009.07.23 23:21 | t/p | 1160 | 0.06 | 1.4157 | 1.4339 | 1.4157 | 33.00 | 4286.48 |
| 2521 | 2009.07.24 00:30 | sell | 1164 | 0.18 | 1.4158 | 1.4204 | 1.4141 | ||
| 2522 | 2009.07.24 01:03 | close | 1164 | 0.18 | 1.4145 | 1.4204 | 1.4141 | 23.40 | 4309.88 |
| 2523 | 2009.07.24 01:30 | sell | 1165 | 0.18 | 1.4165 | 1.4211 | 1.4148 | ||
| 2524 | 2009.07.24 01:31 | sell | 1166 | 0.26 | 1.4166 | 1.4198 | 0.0000 | ||
| 2525 | 2009.07.24 01:31 | sell | 1167 | 0.24 | 1.4167 | 1.4199 | 0.0000 | ||
| 2526 | 2009.07.24 01:39 | close | 1167 | 0.24 | 1.4163 | 1.4199 | 0.0000 | 9.60 | 4319.48 |
| 2527 | 2009.07.24 01:39 | close | 1166 | 0.26 | 1.4162 | 1.4198 | 0.0000 | 10.40 | 4329.88 |
| 2528 | 2009.07.24 03:09 | close | 1165 | 0.18 | 1.4154 | 1.4211 | 1.4148 | 19.80 | 4349.68 |
| 2529 | 2009.07.24 04:15 | sell limit | 1168 | 0.08 | 1.4161 | 1.4267 | 1.4115 | ||
| 2530 | 2009.07.24 06:18 | sell | 1168 | 0.08 | 1.4161 | 1.4267 | 1.4115 | ||
| 2531 | 2009.07.24 13:15 | buy limit | 1169 | 0.07 | 1.4211 | 1.4101 | 1.4258 | ||
| 2532 | 2009.07.24 15:30 | buy | 1170 | 0.26 | 1.4216 | 1.4184 | 1.4227 | ||
| 2533 | 2009.07.24 15:30 | delete | 1169 | 0.07 | 1.4211 | 1.4101 | 1.4258 | ||
| 2534 | 2009.07.24 16:35 | t/p | 1170 | 0.26 | 1.4227 | 1.4184 | 1.4227 | 28.60 | 4378.28 |
| 2535 | 2009.07.24 21:45 | sell limit | 1171 | 0.09 | 1.4231 | 1.4321 | 1.4193 | ||
| 2536 | 2009.07.24 22:32 | buy | 1172 | 0.12 | 1.4209 | 1.4139 | 1.4225 | ||
| 2537 | 2009.07.27 00:00 | t/p | 1172 | 0.12 | 1.4225 | 1.4139 | 1.4225 | 19.05 | 4397.33 |
| 2538 | 2009.07.27 00:54 | sell | 1171 | 0.09 | 1.4231 | 1.4321 | 1.4193 | ||
| 2539 | 2009.07.27 01:45 | sell limit | 1173 | 0.09 | 1.4227 | 1.4317 | 1.4189 | ||
| 2540 | 2009.07.27 02:49 | t/p | 1171 | 0.09 | 1.4193 | 1.4321 | 1.4193 | 34.20 | 4431.53 |
| 2541 | 2009.07.27 02:49 | buy | 1174 | 0.12 | 1.4193 | 1.4124 | 1.4293 | ||
| 2542 | 2009.07.27 03:08 | buy | 1175 | 0.27 | 1.4176 | 1.4144 | 1.4187 | ||
| 2543 | 2009.07.27 03:34 | t/p | 1175 | 0.27 | 1.4187 | 1.4144 | 1.4187 | 29.70 | 4461.23 |
| 2544 | 2009.07.27 04:00 | delete | 1173 | 0.09 | 1.4227 | 1.4317 | 1.4189 | ||
| 2545 | 2009.07.27 06:22 | close | 1174 | 0.12 | 1.4224 | 1.4124 | 1.4293 | 37.20 | 4498.43 |
| 2546 | 2009.07.27 09:39 | s/l | 1168 | 0.08 | 1.4267 | 1.4267 | 1.4115 | -84.80 | 4413.63 |
| 2547 | 2009.07.27 12:30 | buy limit | 1176 | 0.08 | 1.4236 | 1.4135 | 1.4279 | ||
| 2548 | 2009.07.27 15:30 | delete | 1176 | 0.08 | 1.4236 | 1.4135 | 1.4279 | ||
| 2549 | 2009.07.27 17:38 | buy | 1177 | 0.27 | 1.4219 | 1.4187 | 1.4230 | ||
| 2550 | 2009.07.27 18:06 | t/p | 1177 | 0.27 | 1.4230 | 1.4187 | 1.4230 | 29.70 | 4443.33 |
| 2551 | 2009.07.28 00:35 | sell | 1178 | 0.27 | 1.4245 | 1.4277 | 0.0000 | ||
| 2552 | 2009.07.28 01:00 | close | 1178 | 0.27 | 1.4241 | 1.4277 | 0.0000 | 10.80 | 4454.13 |
| 2553 | 2009.07.28 01:10 | sell | 1179 | 0.12 | 1.4247 | 1.4316 | 1.4147 | ||
| 2554 | 2009.07.28 02:33 | buy | 1180 | 0.27 | 1.4232 | 1.4200 | 1.4243 | ||
| 2555 | 2009.07.28 02:40 | t/p | 1180 | 0.27 | 1.4243 | 1.4200 | 1.4243 | 29.70 | 4483.83 |
| 2556 | 2009.07.28 05:17 | close | 1179 | 0.12 | 1.4226 | 1.4316 | 1.4147 | 25.20 | 4509.03 |
| 2557 | 2009.07.28 06:15 | buy limit | 1181 | 0.12 | 1.4222 | 1.4152 | 1.4252 | ||
| 2558 | 2009.07.28 11:15 | delete | 1181 | 0.12 | 1.4222 | 1.4152 | 1.4252 | ||
| 2559 | 2009.07.28 14:51 | buy | 1182 | 0.28 | 1.4236 | 1.4204 | 1.4247 | ||
| 2560 | 2009.07.28 16:19 | s/l | 1182 | 0.28 | 1.4204 | 1.4204 | 1.4247 | -89.60 | 4419.43 |
| 2561 | 2009.07.29 00:09 | sell | 1183 | 0.27 | 1.4176 | 1.4208 | 0.0000 | ||
| 2562 | 2009.07.29 00:22 | sell | 1184 | 0.26 | 1.4176 | 1.4208 | 0.0000 | ||
| 2563 | 2009.07.29 00:39 | close | 1183 | 0.27 | 1.4172 | 1.4208 | 0.0000 | 10.80 | 4430.23 |
| 2564 | 2009.07.29 00:39 | close | 1184 | 0.26 | 1.4171 | 1.4208 | 0.0000 | 13.00 | 4443.23 |
| 2565 | 2009.07.29 02:00 | buy | 1185 | 0.12 | 1.4163 | 1.4093 | 1.4179 | ||
| 2566 | 2009.07.29 02:01 | buy | 1186 | 0.18 | 1.4161 | 1.4115 | 1.4178 | ||
| 2567 | 2009.07.29 02:37 | buy | 1187 | 0.12 | 1.4151 | 1.4082 | 1.4251 | ||
| 2568 | 2009.07.29 03:24 | close | 1186 | 0.18 | 1.4162 | 1.4115 | 1.4178 | 1.80 | 4445.03 |
| 2569 | 2009.07.29 03:45 | buy limit | 1188 | 0.07 | 1.4152 | 1.4039 | 1.4201 | ||
| 2570 | 2009.07.29 03:49 | t/p | 1185 | 0.12 | 1.4179 | 1.4093 | 1.4179 | 19.20 | 4464.23 |
| 2571 | 2009.07.29 03:54 | close | 1187 | 0.12 | 1.4182 | 1.4082 | 1.4251 | 37.20 | 4501.43 |
| 2572 | 2009.07.29 06:45 | delete | 1188 | 0.07 | 1.4152 | 1.4039 | 1.4201 | ||
| 2573 | 2009.07.29 07:00 | buy | 1189 | 0.12 | 1.4172 | 1.4102 | 1.4188 | ||
| 2574 | 2009.07.29 07:00 | buy | 1190 | 0.27 | 1.4172 | 1.4140 | 1.4183 | ||
| 2575 | 2009.07.29 07:33 | t/p | 1190 | 0.27 | 1.4183 | 1.4140 | 1.4183 | 29.70 | 4531.13 |
| 2576 | 2009.07.29 12:15 | sell limit | 1191 | 0.07 | 1.4157 | 1.4277 | 1.4105 | ||
| 2577 | 2009.07.29 13:09 | sell | 1191 | 0.07 | 1.4157 | 1.4277 | 1.4105 | ||
| 2578 | 2009.07.29 14:00 | buy | 1192 | 0.27 | 1.4138 | 1.4106 | 1.4149 | ||
| 2579 | 2009.07.29 14:39 | s/l | 1192 | 0.27 | 1.4106 | 1.4106 | 1.4149 | -86.40 | 4444.73 |
| 2580 | 2009.07.29 14:39 | buy | 1193 | 0.27 | 1.4108 | 1.4076 | 1.4119 | ||
| 2581 | 2009.07.29 14:51 | t/p | 1191 | 0.07 | 1.4105 | 1.4277 | 1.4105 | 36.40 | 4481.13 |
| 2582 | 2009.07.29 14:51 | s/l | 1189 | 0.12 | 1.4102 | 1.4102 | 1.4188 | -84.00 | 4397.13 |
| 2583 | 2009.07.29 15:24 | t/p | 1193 | 0.27 | 1.4119 | 1.4076 | 1.4119 | 29.70 | 4426.83 |
| 2584 | 2009.07.29 16:45 | sell limit | 1194 | 0.07 | 1.4099 | 1.4224 | 1.4045 | ||
| 2585 | 2009.07.29 17:03 | sell | 1194 | 0.07 | 1.4099 | 1.4224 | 1.4045 | ||
| 2586 | 2009.07.29 18:19 | t/p | 1194 | 0.07 | 1.4045 | 1.4224 | 1.4045 | 37.80 | 4464.63 |
| 2587 | 2009.07.29 23:40 | sell | 1195 | 0.19 | 1.4048 | 1.4094 | 1.4031 | ||
| 2588 | 2009.07.30 00:00 | sell | 1196 | 0.61 | 1.4046 | 1.4060 | 1.4036 | ||
| 2589 | 2009.07.30 00:22 | t/p | 1196 | 0.61 | 1.4036 | 1.4060 | 1.4036 | 61.00 | 4525.63 |
| 2590 | 2009.07.30 00:22 | close | 1195 | 0.19 | 1.4035 | 1.4094 | 1.4031 | 24.70 | 4550.33 |
| 2591 | 2009.07.30 00:34 | buy | 1197 | 0.19 | 1.4035 | 1.3989 | 1.4052 | ||
| 2592 | 2009.07.30 02:00 | buy | 1198 | 0.27 | 1.4028 | 1.3996 | 1.4039 | ||
| 2593 | 2009.07.30 03:01 | close | 1197 | 0.19 | 1.4030 | 1.3989 | 1.4052 | -9.50 | 4540.83 |
| 2594 | 2009.07.30 03:07 | t/p | 1198 | 0.27 | 1.4039 | 1.3996 | 1.4039 | 29.70 | 4570.53 |
| 2595 | 2009.07.30 08:30 | buy limit | 1199 | 0.13 | 1.4050 | 1.3983 | 1.4079 | ||
| 2596 | 2009.07.30 10:45 | delete | 1199 | 0.13 | 1.4050 | 1.3983 | 1.4079 | ||
| 2597 | 2009.07.30 14:30 | buy | 1200 | 0.28 | 1.4064 | 1.4032 | 1.4075 | ||
| 2598 | 2009.07.30 15:00 | buy | 1201 | 0.12 | 1.4058 | 1.3988 | 1.4074 | ||
| 2599 | 2009.07.30 15:15 | sell limit | 1202 | 0.11 | 1.4068 | 1.4144 | 1.4036 | ||
| 2600 | 2009.07.30 16:09 | sell | 1202 | 0.11 | 1.4068 | 1.4144 | 1.4036 | ||
| 2601 | 2009.07.30 16:37 | t/p | 1202 | 0.11 | 1.4036 | 1.4144 | 1.4036 | 35.20 | 4605.73 |
| 2602 | 2009.07.30 16:37 | s/l | 1200 | 0.28 | 1.4032 | 1.4032 | 1.4075 | -89.60 | 4516.13 |
| 2603 | 2009.07.30 18:15 | t/p | 1201 | 0.12 | 1.4074 | 1.3988 | 1.4074 | 19.20 | 4535.33 |
| 2604 | 2009.07.30 19:30 | buy | 1203 | 0.28 | 1.4066 | 1.4034 | 1.4077 | ||
| 2605 | 2009.07.30 19:33 | buy | 1204 | 0.12 | 1.4065 | 1.3995 | 1.4081 | ||
| 2606 | 2009.07.30 20:06 | t/p | 1203 | 0.28 | 1.4077 | 1.4034 | 1.4077 | 30.80 | 4566.13 |
| 2607 | 2009.07.30 20:07 | t/p | 1204 | 0.12 | 1.4081 | 1.3995 | 1.4081 | 19.20 | 4585.33 |
| 2608 | 2009.07.30 20:18 | buy | 1205 | 0.13 | 1.4072 | 1.4002 | 1.4088 | ||
| 2609 | 2009.07.30 22:30 | buy | 1206 | 0.28 | 1.4077 | 1.4045 | 1.4088 | ||
| 2610 | 2009.07.31 03:37 | t/p | 1205 | 0.13 | 1.4088 | 1.4002 | 1.4088 | 20.64 | 4605.97 |
| 2611 | 2009.07.31 03:37 | t/p | 1206 | 0.28 | 1.4088 | 1.4045 | 1.4088 | 30.45 | 4636.41 |
| 2612 | 2009.07.31 10:04 | buy | 1207 | 0.13 | 1.4119 | 1.4049 | 1.4135 | ||
| 2613 | 2009.07.31 14:04 | t/p | 1207 | 0.13 | 1.4135 | 1.4049 | 1.4135 | 20.80 | 4657.21 |
| 2614 | 2009.07.31 16:09 | buy | 1208 | 0.13 | 1.4105 | 1.4035 | 1.4121 | ||
| 2615 | 2009.07.31 16:24 | t/p | 1208 | 0.13 | 1.4121 | 1.4035 | 1.4121 | 20.80 | 4678.01 |
| 2616 | 2009.07.31 16:45 | buy limit | 1209 | 0.06 | 1.4128 | 1.3993 | 1.4186 | ||
| 2617 | 2009.07.31 21:45 | delete | 1209 | 0.06 | 1.4128 | 1.3993 | 1.4186 | ||
| 2618 | 2009.08.03 00:55 | sell | 1210 | 0.29 | 1.4275 | 1.4307 | 0.0000 | ||
| 2619 | 2009.08.03 01:00 | buy limit | 1211 | 0.14 | 1.4262 | 1.4200 | 1.4288 | ||
| 2620 | 2009.08.03 01:06 | close | 1210 | 0.29 | 1.4271 | 1.4307 | 0.0000 | 11.60 | 4689.61 |
| 2621 | 2009.08.03 01:21 | buy | 1211 | 0.14 | 1.4262 | 1.4200 | 1.4288 | ||
| 2622 | 2009.08.03 02:22 | sell | 1212 | 0.13 | 1.4279 | 1.4348 | 1.4179 | ||
| 2623 | 2009.08.03 02:24 | t/p | 1211 | 0.14 | 1.4288 | 1.4200 | 1.4288 | 36.40 | 4726.01 |
| 2624 | 2009.08.03 02:30 | buy limit | 1213 | 0.07 | 1.4267 | 1.4150 | 1.4317 | ||
| 2625 | 2009.08.03 03:19 | buy | 1213 | 0.07 | 1.4267 | 1.4150 | 1.4317 | ||
| 2626 | 2009.08.03 03:30 | buy | 1214 | 0.29 | 1.4265 | 1.4233 | 1.4276 | ||
| 2627 | 2009.08.03 04:01 | close | 1212 | 0.13 | 1.4248 | 1.4348 | 1.4179 | 40.30 | 4766.31 |
| 2628 | 2009.08.03 05:09 | s/l | 1214 | 0.29 | 1.4233 | 1.4233 | 1.4276 | -92.80 | 4673.51 |
| 2629 | 2009.08.03 10:00 | sell limit | 1215 | 0.07 | 1.4230 | 1.4355 | 1.4176 | ||
| 2630 | 2009.08.03 10:21 | sell | 1215 | 0.07 | 1.4230 | 1.4355 | 1.4176 | ||
| 2631 | 2009.08.03 14:51 | t/p | 1213 | 0.07 | 1.4317 | 1.4150 | 1.4317 | 35.00 | 4708.51 |
| 2632 | 2009.08.03 17:03 | s/l | 1215 | 0.07 | 1.4355 | 1.4355 | 1.4176 | -87.50 | 4621.01 |
| 2633 | 2009.08.03 20:00 | buy | 1216 | 0.28 | 1.4406 | 1.4374 | 1.4417 | ||
| 2634 | 2009.08.03 20:30 | buy | 1217 | 0.12 | 1.4409 | 1.4339 | 1.4425 | ||
| 2635 | 2009.08.03 20:35 | t/p | 1216 | 0.28 | 1.4417 | 1.4374 | 1.4417 | 30.80 | 4651.81 |
| 2636 | 2009.08.03 20:39 | t/p | 1217 | 0.12 | 1.4425 | 1.4339 | 1.4425 | 19.20 | 4671.01 |
| 2637 | 2009.08.04 03:09 | buy | 1218 | 0.29 | 1.4408 | 1.4376 | 1.4419 | ||
| 2638 | 2009.08.04 04:37 | t/p | 1218 | 0.29 | 1.4419 | 1.4376 | 1.4419 | 31.90 | 4702.91 |
| 2639 | 2009.08.04 07:00 | sell limit | 1219 | 0.08 | 1.4410 | 1.4518 | 1.4364 | ||
| 2640 | 2009.08.04 09:24 | sell | 1219 | 0.08 | 1.4410 | 1.4518 | 1.4364 | ||
| 2641 | 2009.08.04 12:00 | buy limit | 1220 | 0.08 | 1.4395 | 1.4285 | 1.4442 | ||
| 2642 | 2009.08.04 12:19 | buy | 1220 | 0.08 | 1.4395 | 1.4285 | 1.4442 | ||
| 2643 | 2009.08.04 14:30 | buy | 1221 | 0.29 | 1.4384 | 1.4352 | 1.4395 | ||
| 2644 | 2009.08.04 15:24 | t/p | 1221 | 0.29 | 1.4395 | 1.4352 | 1.4395 | 31.90 | 4734.81 |
| 2645 | 2009.08.04 21:54 | buy | 1222 | 0.13 | 1.4388 | 1.4318 | 1.4404 | ||
| 2646 | 2009.08.04 23:05 | sell | 1223 | 0.20 | 1.4401 | 1.4447 | 1.4384 | ||
| 2647 | 2009.08.04 23:24 | t/p | 1222 | 0.13 | 1.4404 | 1.4318 | 1.4404 | 20.80 | 4755.61 |
| 2648 | 2009.08.04 23:45 | buy limit | 1224 | 0.14 | 1.4400 | 1.4338 | 1.4426 | ||
| 2649 | 2009.08.05 00:00 | sell | 1225 | 0.65 | 1.4408 | 1.4422 | 1.4398 | ||
| 2650 | 2009.08.05 00:07 | buy | 1224 | 0.14 | 1.4400 | 1.4338 | 1.4426 | ||
| 2651 | 2009.08.05 00:08 | t/p | 1225 | 0.65 | 1.4398 | 1.4422 | 1.4398 | 65.00 | 4820.61 |
| 2652 | 2009.08.05 00:08 | close | 1223 | 0.20 | 1.4397 | 1.4447 | 1.4384 | 8.00 | 4828.61 |
| 2653 | 2009.08.05 02:25 | sell | 1226 | 0.20 | 1.4413 | 1.4459 | 1.4396 | ||
| 2654 | 2009.08.05 03:30 | buy | 1227 | 0.30 | 1.4411 | 1.4379 | 1.4422 | ||
| 2655 | 2009.08.05 03:31 | close | 1226 | 0.20 | 1.4408 | 1.4459 | 1.4396 | 10.00 | 4838.61 |
| 2656 | 2009.08.05 06:22 | t/p | 1227 | 0.30 | 1.4422 | 1.4379 | 1.4422 | 33.00 | 4871.61 |
| 2657 | 2009.08.05 14:07 | t/p | 1224 | 0.14 | 1.4426 | 1.4338 | 1.4426 | 36.40 | 4908.01 |
| 2658 | 2009.08.05 15:30 | buy | 1228 | 0.30 | 1.4394 | 1.4362 | 1.4405 | ||
| 2659 | 2009.08.05 16:39 | buy | 1229 | 0.13 | 1.4386 | 1.4316 | 1.4402 | ||
| 2660 | 2009.08.05 17:07 | t/p | 1219 | 0.08 | 1.4364 | 1.4518 | 1.4364 | 36.80 | 4944.81 |
| 2661 | 2009.08.05 17:07 | s/l | 1228 | 0.30 | 1.4362 | 1.4362 | 1.4405 | -96.00 | 4848.81 |
| 2662 | 2009.08.05 19:19 | t/p | 1229 | 0.13 | 1.4402 | 1.4316 | 1.4402 | 20.80 | 4869.61 |
| 2663 | 2009.08.05 21:42 | t/p | 1220 | 0.08 | 1.4442 | 1.4285 | 1.4442 | 37.50 | 4907.11 |
| 2664 | 2009.08.06 00:00 | buy | 1230 | 0.70 | 1.4405 | 1.4391 | 1.4415 | ||
| 2665 | 2009.08.06 00:02 | buy | 1231 | 0.31 | 1.4404 | 1.4356 | 1.4454 | ||
| 2666 | 2009.08.06 00:52 | close | 1231 | 0.31 | 1.4414 | 1.4356 | 1.4454 | 31.00 | 4938.11 |
| 2667 | 2009.08.06 00:54 | t/p | 1230 | 0.70 | 1.4415 | 1.4391 | 1.4415 | 70.00 | 5008.11 |
| 2668 | 2009.08.06 09:30 | buy limit | 1232 | 0.12 | 1.4403 | 1.4325 | 1.4437 | ||
| 2669 | 2009.08.06 09:51 | buy | 1232 | 0.12 | 1.4403 | 1.4325 | 1.4437 | ||
| 2670 | 2009.08.06 17:00 | sell limit | 1233 | 0.07 | 1.4377 | 1.4503 | 1.4323 | ||
| 2671 | 2009.08.06 22:00 | delete | 1233 | 0.07 | 1.4377 | 1.4503 | 1.4323 | ||
| 2672 | 2009.08.06 23:00 | sell | 1234 | 0.69 | 1.4355 | 1.4369 | 1.4345 | ||
| 2673 | 2009.08.06 23:05 | sell | 1235 | 0.19 | 1.4358 | 1.4404 | 1.4341 | ||
| 2674 | 2009.08.06 23:54 | close | 1235 | 0.19 | 1.4347 | 1.4404 | 1.4341 | 20.90 | 5029.01 |
| 2675 | 2009.08.06 23:54 | buy | 1236 | 0.20 | 1.4347 | 1.4301 | 1.4364 | ||
| 2676 | 2009.08.07 00:02 | t/p | 1234 | 0.69 | 1.4345 | 1.4369 | 1.4345 | 69.00 | 5098.01 |
| 2677 | 2009.08.07 00:48 | buy | 1237 | 0.29 | 1.4342 | 1.4310 | 1.4353 | ||
| 2678 | 2009.08.07 00:54 | t/p | 1237 | 0.29 | 1.4353 | 1.4310 | 1.4353 | 31.90 | 5129.91 |
| 2679 | 2009.08.07 01:07 | close | 1236 | 0.20 | 1.4358 | 1.4301 | 1.4364 | 21.75 | 5151.66 |
| 2680 | 2009.08.07 01:07 | sell | 1238 | 0.21 | 1.4358 | 1.4404 | 1.4341 | ||
| 2681 | 2009.08.07 01:22 | sell | 1239 | 0.35 | 1.4361 | 1.4432 | 1.4311 | ||
| 2682 | 2009.08.07 01:30 | buy limit | 1240 | 0.12 | 1.4343 | 1.4267 | 1.4375 | ||
| 2683 | 2009.08.07 02:31 | close | 1239 | 0.35 | 1.4358 | 1.4432 | 1.4311 | 10.50 | 5162.16 |
| 2684 | 2009.08.07 04:15 | buy | 1241 | 0.31 | 1.4363 | 1.4331 | 1.4374 | ||
| 2685 | 2009.08.07 04:45 | delete | 1240 | 0.12 | 1.4343 | 1.4267 | 1.4375 | ||
| 2686 | 2009.08.07 04:54 | close | 1238 | 0.21 | 1.4354 | 1.4404 | 1.4341 | 8.40 | 5170.56 |
| 2687 | 2009.08.07 05:00 | buy | 1242 | 0.13 | 1.4355 | 1.4285 | 1.4371 | ||
| 2688 | 2009.08.07 10:24 | t/p | 1242 | 0.13 | 1.4371 | 1.4285 | 1.4371 | 20.80 | 5191.36 |
| 2689 | 2009.08.07 11:39 | t/p | 1241 | 0.31 | 1.4374 | 1.4331 | 1.4374 | 34.10 | 5225.46 |
| 2690 | 2009.08.07 12:00 | buy | 1243 | 0.14 | 1.4363 | 1.4293 | 1.4379 | ||
| 2691 | 2009.08.07 15:30 | buy limit | 1244 | 0.10 | 1.4355 | 1.4260 | 1.4396 | ||
| 2692 | 2009.08.07 15:30 | t/p | 1243 | 0.14 | 1.4379 | 1.4293 | 1.4379 | 22.40 | 5247.86 |
| 2693 | 2009.08.07 15:37 | buy | 1244 | 0.10 | 1.4355 | 1.4260 | 1.4396 | ||
| 2694 | 2009.08.07 15:39 | s/l | 1232 | 0.12 | 1.4325 | 1.4325 | 1.4437 | -93.75 | 5154.11 |
| 2695 | 2009.08.07 17:09 | s/l | 1244 | 0.10 | 1.4260 | 1.4260 | 1.4396 | -95.00 | 5059.11 |
| 2696 | 2009.08.10 00:10 | sell | 1245 | 0.31 | 1.4189 | 1.4221 | 0.0000 | ||
| 2697 | 2009.08.10 00:13 | close | 1245 | 0.31 | 1.4184 | 1.4221 | 0.0000 | 15.50 | 5074.61 |
| 2698 | 2009.08.10 01:49 | sell | 1246 | 0.31 | 1.4192 | 1.4224 | 0.0000 | ||
| 2699 | 2009.08.10 02:09 | close | 1246 | 0.31 | 1.4188 | 1.4224 | 0.0000 | 12.40 | 5087.01 |
| 2700 | 2009.08.10 08:00 | buy limit | 1247 | 0.21 | 1.4199 | 1.4151 | 1.4219 | ||
| 2701 | 2009.08.10 09:04 | buy | 1247 | 0.21 | 1.4199 | 1.4151 | 1.4219 | ||
| 2702 | 2009.08.10 10:15 | buy limit | 1248 | 0.08 | 1.4194 | 1.4081 | 1.4242 | ||
| 2703 | 2009.08.10 10:36 | buy | 1248 | 0.08 | 1.4194 | 1.4081 | 1.4242 | ||
| 2704 | 2009.08.10 13:30 | buy limit | 1249 | 0.09 | 1.4189 | 1.4088 | 1.4232 | ||
| 2705 | 2009.08.10 15:22 | buy | 1249 | 0.09 | 1.4189 | 1.4088 | 1.4232 | ||
| 2706 | 2009.08.10 15:45 | sell limit | 1250 | 0.07 | 1.4186 | 1.4308 | 1.4134 | ||
| 2707 | 2009.08.10 16:16 | sell | 1250 | 0.07 | 1.4186 | 1.4308 | 1.4134 | ||
| 2708 | 2009.08.10 18:06 | s/l | 1247 | 0.21 | 1.4151 | 1.4151 | 1.4219 | -100.80 | 4986.21 |
| 2709 | 2009.08.10 18:09 | t/p | 1250 | 0.07 | 1.4134 | 1.4308 | 1.4134 | 36.40 | 5022.61 |
| 2710 | 2009.08.11 01:00 | sell | 1251 | 0.68 | 1.4144 | 1.4158 | 1.4134 | ||
| 2711 | 2009.08.11 02:07 | t/p | 1251 | 0.68 | 1.4134 | 1.4158 | 1.4134 | 68.00 | 5090.61 |
| 2712 | 2009.08.11 02:30 | buy | 1252 | 0.13 | 1.4131 | 1.4061 | 1.4147 | ||
| 2713 | 2009.08.11 03:24 | t/p | 1252 | 0.13 | 1.4147 | 1.4061 | 1.4147 | 20.80 | 5111.41 |
| 2714 | 2009.08.11 08:45 | buy limit | 1253 | 0.23 | 1.4137 | 1.4095 | 1.4155 | ||
| 2715 | 2009.08.11 09:00 | buy | 1253 | 0.23 | 1.4137 | 1.4095 | 1.4155 | ||
| 2716 | 2009.08.11 09:25 | t/p | 1253 | 0.23 | 1.4155 | 1.4095 | 1.4155 | 41.40 | 5152.81 |
| 2717 | 2009.08.11 13:30 | buy | 1254 | 0.14 | 1.4155 | 1.4085 | 1.4171 | ||
| 2718 | 2009.08.11 13:52 | t/p | 1254 | 0.14 | 1.4171 | 1.4085 | 1.4171 | 22.40 | 5175.21 |
| 2719 | 2009.08.11 14:00 | buy limit | 1255 | 0.10 | 1.4152 | 1.4057 | 1.4193 | ||
| 2720 | 2009.08.11 15:42 | buy | 1255 | 0.10 | 1.4152 | 1.4057 | 1.4193 | ||
| 2721 | 2009.08.11 21:50 | buy | 1256 | 0.14 | 1.4151 | 1.4081 | 1.4167 | ||
| 2722 | 2009.08.12 03:30 | buy limit | 1257 | 0.23 | 1.4150 | 1.4108 | 1.4168 | ||
| 2723 | 2009.08.12 04:55 | buy | 1257 | 0.23 | 1.4150 | 1.4108 | 1.4168 | ||
| 2724 | 2009.08.12 10:07 | s/l | 1257 | 0.23 | 1.4108 | 1.4108 | 1.4168 | -96.60 | 5078.61 |
| 2725 | 2009.08.12 10:18 | s/l | 1249 | 0.09 | 1.4088 | 1.4088 | 1.4232 | -91.13 | 4987.48 |
| 2726 | 2009.08.12 13:52 | t/p | 1256 | 0.14 | 1.4167 | 1.4081 | 1.4167 | 22.22 | 5009.70 |
| 2727 | 2009.08.12 15:30 | buy limit | 1258 | 0.08 | 1.4155 | 1.4038 | 1.4205 | ||
| 2728 | 2009.08.12 15:39 | buy | 1258 | 0.08 | 1.4155 | 1.4038 | 1.4205 | ||
| 2729 | 2009.08.12 16:52 | t/p | 1255 | 0.10 | 1.4193 | 1.4057 | 1.4193 | 40.87 | 5050.58 |
| 2730 | 2009.08.12 17:09 | t/p | 1258 | 0.08 | 1.4205 | 1.4038 | 1.4205 | 40.00 | 5090.58 |
| 2731 | 2009.08.12 19:09 | t/p | 1248 | 0.08 | 1.4242 | 1.4081 | 1.4242 | 38.20 | 5128.78 |
| 2732 | 2009.08.12 21:19 | buy | 1259 | 0.14 | 1.4208 | 1.4138 | 1.4224 | ||
| 2733 | 2009.08.12 21:24 | s/l | 1259 | 0.14 | 1.4138 | 1.4138 | 1.4224 | -98.00 | 5030.78 |
| 2734 | 2009.08.12 23:15 | buy | 1260 | 0.21 | 1.4198 | 1.4152 | 1.4215 | ||
| 2735 | 2009.08.13 00:00 | buy | 1261 | 0.69 | 1.4189 | 1.4175 | 1.4199 | ||
| 2736 | 2009.08.13 00:31 | t/p | 1261 | 0.69 | 1.4199 | 1.4175 | 1.4199 | 69.00 | 5099.78 |
| 2737 | 2009.08.13 00:32 | close | 1260 | 0.21 | 1.4200 | 1.4152 | 1.4215 | 3.40 | 5103.18 |
| 2738 | 2009.08.13 02:30 | sell | 1262 | 0.22 | 1.4216 | 1.4262 | 1.4199 | ||
| 2739 | 2009.08.13 04:54 | close | 1262 | 0.22 | 1.4215 | 1.4262 | 1.4199 | 2.20 | 5105.38 |
| 2740 | 2009.08.13 09:15 | buy limit | 1263 | 0.09 | 1.4222 | 1.4116 | 1.4268 | ||
| 2741 | 2009.08.13 14:00 | delete | 1263 | 0.09 | 1.4222 | 1.4116 | 1.4268 | ||
| 2742 | 2009.08.13 15:15 | buy limit | 1264 | 0.07 | 1.4286 | 1.4142 | 1.4347 | ||
| 2743 | 2009.08.13 15:36 | buy | 1264 | 0.07 | 1.4286 | 1.4142 | 1.4347 | ||
| 2744 | 2009.08.13 20:10 | buy | 1265 | 0.31 | 1.4278 | 1.4246 | 1.4289 | ||
| 2745 | 2009.08.13 20:30 | t/p | 1265 | 0.31 | 1.4289 | 1.4246 | 1.4289 | 34.10 | 5139.48 |
| 2746 | 2009.08.13 21:00 | buy | 1266 | 0.14 | 1.4281 | 1.4211 | 1.4297 | ||
| 2747 | 2009.08.14 00:57 | buy | 1267 | 0.21 | 1.4280 | 1.4234 | 1.4297 | ||
| 2748 | 2009.08.14 03:19 | close | 1267 | 0.21 | 1.4288 | 1.4234 | 1.4297 | 16.80 | 5156.28 |
| 2749 | 2009.08.14 04:00 | t/p | 1266 | 0.14 | 1.4297 | 1.4211 | 1.4297 | 22.22 | 5178.50 |
| 2750 | 2009.08.14 08:00 | buy | 1268 | 0.31 | 1.4267 | 1.4235 | 1.4278 | ||
| 2751 | 2009.08.14 11:24 | t/p | 1268 | 0.31 | 1.4278 | 1.4235 | 1.4278 | 34.10 | 5212.60 |
| 2752 | 2009.08.14 16:00 | buy | 1269 | 0.32 | 1.4269 | 1.4237 | 1.4280 | ||
| 2753 | 2009.08.14 16:18 | t/p | 1269 | 0.32 | 1.4280 | 1.4237 | 1.4280 | 35.20 | 5247.80 |
| 2754 | 2009.08.14 16:24 | buy | 1270 | 0.32 | 1.4268 | 1.4236 | 1.4279 | ||
| 2755 | 2009.08.14 16:30 | buy | 1271 | 0.14 | 1.4270 | 1.4200 | 1.4286 | ||
| 2756 | 2009.08.14 17:07 | s/l | 1270 | 0.32 | 1.4236 | 1.4236 | 1.4279 | -102.40 | 5145.40 |
| 2757 | 2009.08.14 20:24 | s/l | 1271 | 0.14 | 1.4200 | 1.4200 | 1.4286 | -98.00 | 5047.40 |
| 2758 | 2009.08.14 20:30 | sell limit | 1272 | 0.08 | 1.4217 | 1.4333 | 1.4167 | ||
| 2759 | 2009.08.17 00:45 | delete | 1272 | 0.08 | 1.4217 | 1.4333 | 1.4167 | ||
| 2760 | 2009.08.17 01:15 | sell | 1273 | 0.30 | 1.4193 | 1.4225 | 0.0000 | ||
| 2761 | 2009.08.17 01:31 | sell | 1274 | 0.30 | 1.4194 | 1.4226 | 0.0000 | ||
| 2762 | 2009.08.17 01:45 | close | 1274 | 0.30 | 1.4190 | 1.4226 | 0.0000 | 12.00 | 5059.40 |
| 2763 | 2009.08.17 01:47 | close | 1273 | 0.30 | 1.4189 | 1.4225 | 0.0000 | 12.00 | 5071.40 |
| 2764 | 2009.08.17 03:00 | sell limit | 1275 | 0.12 | 1.4183 | 1.4259 | 1.4151 | ||
| 2765 | 2009.08.17 04:18 | s/l | 1264 | 0.07 | 1.4142 | 1.4142 | 1.4347 | -100.98 | 4970.43 |
| 2766 | 2009.08.17 06:45 | delete | 1275 | 0.12 | 1.4183 | 1.4259 | 1.4151 | ||
| 2767 | 2009.08.17 08:30 | sell limit | 1276 | 0.16 | 1.4149 | 1.4208 | 1.4124 | ||
| 2768 | 2009.08.17 09:52 | sell | 1276 | 0.16 | 1.4149 | 1.4208 | 1.4124 | ||
| 2769 | 2009.08.17 10:22 | t/p | 1276 | 0.16 | 1.4124 | 1.4208 | 1.4124 | 40.00 | 5010.43 |
| 2770 | 2009.08.17 17:15 | sell limit | 1277 | 0.08 | 1.4069 | 1.4184 | 1.4020 | ||
| 2771 | 2009.08.17 17:30 | sell | 1277 | 0.08 | 1.4069 | 1.4184 | 1.4020 | ||
| 2772 | 2009.08.18 00:45 | buy | 1278 | 0.21 | 1.4071 | 1.4025 | 1.4088 | ||
| 2773 | 2009.08.18 01:54 | close | 1278 | 0.21 | 1.4083 | 1.4025 | 1.4088 | 25.20 | 5035.63 |
| 2774 | 2009.08.18 02:15 | buy limit | 1279 | 0.11 | 1.4072 | 1.3982 | 1.4110 | ||
| 2775 | 2009.08.18 02:15 | sell | 1280 | 0.21 | 1.4090 | 1.4136 | 1.4073 | ||
| 2776 | 2009.08.18 02:47 | sell | 1281 | 0.13 | 1.4095 | 1.4164 | 1.3995 | ||
| 2777 | 2009.08.18 04:10 | close | 1280 | 0.21 | 1.4100 | 1.4136 | 1.4073 | -21.00 | 5014.63 |
| 2778 | 2009.08.18 06:15 | delete | 1279 | 0.11 | 1.4072 | 1.3982 | 1.4110 | ||
| 2779 | 2009.08.18 11:54 | sell | 1282 | 0.13 | 1.4127 | 1.4197 | 1.4111 | ||
| 2780 | 2009.08.18 12:15 | buy limit | 1283 | 0.07 | 1.4129 | 1.4008 | 1.4183 | ||
| 2781 | 2009.08.18 12:24 | buy | 1283 | 0.07 | 1.4129 | 1.4008 | 1.4183 | ||
| 2782 | 2009.08.18 14:09 | t/p | 1282 | 0.13 | 1.4111 | 1.4197 | 1.4111 | 20.80 | 5035.43 |
| 2783 | 2009.08.18 15:15 | close | 1281 | 0.13 | 1.4096 | 1.4164 | 1.3995 | -1.30 | 5034.13 |
| 2784 | 2009.08.18 20:49 | sell | 1284 | 0.14 | 1.4123 | 1.4193 | 1.4107 | ||
| 2785 | 2009.08.18 21:15 | buy limit | 1285 | 0.08 | 1.4115 | 1.4006 | 1.4162 | ||
| 2786 | 2009.08.18 23:10 | buy | 1286 | 0.21 | 1.4126 | 1.4080 | 1.4143 | ||
| 2787 | 2009.08.19 00:45 | delete | 1285 | 0.08 | 1.4115 | 1.4006 | 1.4162 | ||
| 2788 | 2009.08.19 02:21 | close | 1286 | 0.21 | 1.4139 | 1.4080 | 1.4143 | 27.03 | 5061.16 |
| 2789 | 2009.08.19 02:30 | buy limit | 1287 | 0.16 | 1.4131 | 1.4072 | 1.4156 | ||
| 2790 | 2009.08.19 02:30 | sell | 1288 | 0.21 | 1.4144 | 1.4190 | 1.4127 | ||
| 2791 | 2009.08.19 02:45 | sell | 1289 | 0.13 | 1.4147 | 1.4216 | 1.4047 | ||
| 2792 | 2009.08.19 04:52 | buy | 1287 | 0.16 | 1.4131 | 1.4072 | 1.4156 | ||
| 2793 | 2009.08.19 07:53 | t/p | 1287 | 0.16 | 1.4156 | 1.4072 | 1.4156 | 40.00 | 5101.16 |
| 2794 | 2009.08.19 08:15 | close | 1288 | 0.21 | 1.4138 | 1.4190 | 1.4127 | 12.60 | 5113.76 |
| 2795 | 2009.08.19 08:30 | close | 1289 | 0.13 | 1.4125 | 1.4216 | 1.4047 | 28.60 | 5142.36 |
| 2796 | 2009.08.19 09:09 | t/p | 1284 | 0.14 | 1.4107 | 1.4193 | 1.4107 | 22.40 | 5164.76 |
| 2797 | 2009.08.19 17:00 | buy limit | 1290 | 0.08 | 1.4127 | 1.4011 | 1.4177 | ||
| 2798 | 2009.08.19 17:24 | s/l | 1277 | 0.08 | 1.4184 | 1.4184 | 1.4020 | -92.00 | 5072.76 |
| 2799 | 2009.08.19 17:24 | t/p | 1283 | 0.07 | 1.4183 | 1.4008 | 1.4183 | 37.71 | 5110.47 |
| 2800 | 2009.08.19 21:45 | delete | 1290 | 0.08 | 1.4127 | 1.4011 | 1.4177 | ||
| 2801 | 2009.08.19 23:30 | buy | 1291 | 0.14 | 1.4226 | 1.4156 | 1.4242 | ||
| 2802 | 2009.08.20 00:00 | buy | 1292 | 0.71 | 1.4226 | 1.4212 | 1.4236 | ||
| 2803 | 2009.08.20 00:25 | t/p | 1292 | 0.71 | 1.4236 | 1.4212 | 1.4236 | 71.00 | 5181.47 |
| 2804 | 2009.08.20 02:00 | buy | 1293 | 0.72 | 1.4227 | 1.4213 | 1.4237 | ||
| 2805 | 2009.08.20 02:40 | t/p | 1293 | 0.72 | 1.4237 | 1.4213 | 1.4237 | 72.00 | 5253.47 |
| 2806 | 2009.08.20 02:46 | t/p | 1291 | 0.14 | 1.4242 | 1.4156 | 1.4242 | 21.87 | 5275.34 |
| 2807 | 2009.08.20 02:50 | sell | 1294 | 0.22 | 1.4247 | 1.4293 | 1.4230 | ||
| 2808 | 2009.08.20 03:22 | close | 1294 | 0.22 | 1.4232 | 1.4293 | 1.4230 | 33.00 | 5308.34 |
| 2809 | 2009.08.20 03:30 | sell limit | 1295 | 0.09 | 1.4248 | 1.4357 | 1.4201 | ||
| 2810 | 2009.08.20 07:30 | delete | 1295 | 0.09 | 1.4248 | 1.4357 | 1.4201 | ||
| 2811 | 2009.08.20 16:15 | sell limit | 1296 | 0.10 | 1.4231 | 1.4337 | 1.4186 | ||
| 2812 | 2009.08.20 16:54 | sell | 1296 | 0.10 | 1.4231 | 1.4337 | 1.4186 | ||
| 2813 | 2009.08.21 00:00 | buy | 1297 | 0.14 | 1.4256 | 1.4186 | 1.4272 | ||
| 2814 | 2009.08.21 01:00 | buy | 1298 | 0.74 | 1.4248 | 1.4234 | 1.4258 | ||
| 2815 | 2009.08.21 01:34 | t/p | 1298 | 0.74 | 1.4258 | 1.4234 | 1.4258 | 74.00 | 5382.34 |
| 2816 | 2009.08.21 03:30 | buy | 1299 | 0.33 | 1.4253 | 1.4221 | 1.4264 | ||
| 2817 | 2009.08.21 06:00 | buy limit | 1300 | 0.19 | 1.4247 | 1.4194 | 1.4270 | ||
| 2818 | 2009.08.21 06:24 | buy | 1300 | 0.19 | 1.4247 | 1.4194 | 1.4270 | ||
| 2819 | 2009.08.21 06:52 | s/l | 1299 | 0.33 | 1.4221 | 1.4221 | 1.4264 | -105.60 | 5276.74 |
| 2820 | 2009.08.21 10:32 | t/p | 1300 | 0.19 | 1.4270 | 1.4194 | 1.4270 | 43.70 | 5320.44 |
| 2821 | 2009.08.21 10:34 | t/p | 1297 | 0.14 | 1.4272 | 1.4186 | 1.4272 | 22.40 | 5342.84 |
| 2822 | 2009.08.21 13:54 | s/l | 1296 | 0.10 | 1.4337 | 1.4337 | 1.4186 | -106.00 | 5236.84 |
| 2823 | 2009.08.21 17:15 | buy limit | 1301 | 0.08 | 1.4353 | 1.4230 | 1.4405 | ||
| 2824 | 2009.08.21 17:19 | buy | 1301 | 0.08 | 1.4353 | 1.4230 | 1.4405 | ||
| 2825 | 2009.08.21 17:21 | buy | 1302 | 0.32 | 1.4334 | 1.4302 | 1.4345 | ||
| 2826 | 2009.08.21 17:24 | s/l | 1302 | 0.32 | 1.4302 | 1.4302 | 1.4345 | -102.40 | 5134.44 |
| 2827 | 2009.08.21 17:24 | buy | 1303 | 0.31 | 1.4304 | 1.4272 | 1.4315 | ||
| 2828 | 2009.08.21 17:24 | buy | 1304 | 0.13 | 1.4301 | 1.4231 | 1.4317 | ||
| 2829 | 2009.08.21 17:28 | t/p | 1303 | 0.31 | 1.4315 | 1.4272 | 1.4315 | 34.10 | 5168.54 |
| 2830 | 2009.08.21 17:28 | t/p | 1304 | 0.13 | 1.4317 | 1.4231 | 1.4317 | 20.80 | 5189.34 |
| 2831 | 2009.08.24 06:22 | buy | 1305 | 0.14 | 1.4334 | 1.4264 | 1.4350 | ||
| 2832 | 2009.08.24 10:00 | buy | 1306 | 0.30 | 1.4297 | 1.4265 | 1.4308 | ||
| 2833 | 2009.08.24 13:09 | t/p | 1306 | 0.30 | 1.4308 | 1.4265 | 1.4308 | 33.00 | 5222.34 |
| 2834 | 2009.08.24 21:07 | buy | 1307 | 0.30 | 1.4294 | 1.4262 | 1.4305 | ||
| 2835 | 2009.08.24 23:50 | t/p | 1307 | 0.30 | 1.4305 | 1.4262 | 1.4305 | 33.00 | 5255.34 |
| 2836 | 2009.08.25 00:00 | sell | 1308 | 0.71 | 1.4302 | 1.4316 | 1.4292 | ||
| 2837 | 2009.08.25 00:01 | sell | 1309 | 0.29 | 1.4306 | 1.4338 | 0.0000 | ||
| 2838 | 2009.08.25 00:09 | close | 1309 | 0.29 | 1.4301 | 1.4338 | 0.0000 | 14.50 | 5269.84 |
| 2839 | 2009.08.25 00:24 | sell | 1310 | 0.29 | 1.4306 | 1.4338 | 0.0000 | ||
| 2840 | 2009.08.25 00:35 | close | 1310 | 0.29 | 1.4302 | 1.4338 | 0.0000 | 11.60 | 5281.44 |
| 2841 | 2009.08.25 01:40 | t/p | 1308 | 0.71 | 1.4292 | 1.4316 | 1.4292 | 71.00 | 5352.44 |
| 2842 | 2009.08.25 02:39 | buy | 1311 | 0.14 | 1.4286 | 1.4217 | 1.4386 | ||
| 2843 | 2009.08.25 07:53 | close | 1311 | 0.14 | 1.4307 | 1.4217 | 1.4386 | 29.40 | 5381.84 |
| 2844 | 2009.08.25 09:54 | s/l | 1305 | 0.14 | 1.4264 | 1.4264 | 1.4350 | -98.18 | 5283.67 |
| 2845 | 2009.08.25 10:00 | sell limit | 1312 | 0.08 | 1.4282 | 1.4404 | 1.4229 | ||
| 2846 | 2009.08.25 11:09 | sell | 1312 | 0.08 | 1.4282 | 1.4404 | 1.4229 | ||
| 2847 | 2009.08.25 18:33 | buy | 1313 | 0.14 | 1.4327 | 1.4257 | 1.4343 | ||
| 2848 | 2009.08.25 20:39 | buy | 1314 | 0.31 | 1.4310 | 1.4278 | 1.4321 | ||
| 2849 | 2009.08.25 20:48 | t/p | 1314 | 0.31 | 1.4321 | 1.4278 | 1.4321 | 34.10 | 5317.77 |
| 2850 | 2009.08.25 20:54 | buy | 1315 | 0.32 | 1.4310 | 1.4278 | 1.4321 | ||
| 2851 | 2009.08.26 00:01 | buy | 1316 | 0.21 | 1.4297 | 1.4251 | 1.4314 | ||
| 2852 | 2009.08.26 02:00 | buy | 1317 | 0.67 | 1.4302 | 1.4288 | 1.4312 | ||
| 2853 | 2009.08.26 02:19 | s/l | 1317 | 0.67 | 1.4288 | 1.4288 | 1.4312 | -93.80 | 5223.97 |
| 2854 | 2009.08.26 02:19 | buy | 1318 | 0.13 | 1.4290 | 1.4221 | 1.4390 | ||
| 2855 | 2009.08.26 08:52 | t/p | 1316 | 0.21 | 1.4314 | 1.4251 | 1.4314 | 35.70 | 5259.67 |
| 2856 | 2009.08.26 08:52 | close | 1318 | 0.13 | 1.4314 | 1.4221 | 1.4390 | 31.20 | 5290.87 |
| 2857 | 2009.08.26 10:21 | t/p | 1315 | 0.32 | 1.4321 | 1.4278 | 1.4321 | 34.80 | 5325.66 |
| 2858 | 2009.08.26 10:30 | buy limit | 1319 | 0.10 | 1.4306 | 1.4211 | 1.4347 | ||
| 2859 | 2009.08.26 11:00 | t/p | 1313 | 0.14 | 1.4343 | 1.4257 | 1.4343 | 22.22 | 5347.89 |
| 2860 | 2009.08.26 12:00 | delete | 1319 | 0.10 | 1.4306 | 1.4211 | 1.4347 | ||
| 2861 | 2009.08.26 14:00 | buy | 1320 | 0.33 | 1.4298 | 1.4266 | 1.4309 | ||
| 2862 | 2009.08.26 14:24 | s/l | 1320 | 0.33 | 1.4266 | 1.4266 | 1.4309 | -105.60 | 5242.29 |
| 2863 | 2009.08.26 14:24 | buy | 1321 | 0.32 | 1.4268 | 1.4236 | 1.4279 | ||
| 2864 | 2009.08.26 15:03 | t/p | 1321 | 0.32 | 1.4279 | 1.4236 | 1.4279 | 35.20 | 5277.49 |
| 2865 | 2009.08.26 16:39 | s/l | 1301 | 0.08 | 1.4230 | 1.4230 | 1.4405 | -98.70 | 5178.78 |
| 2866 | 2009.08.26 16:39 | t/p | 1312 | 0.08 | 1.4229 | 1.4404 | 1.4229 | 42.40 | 5221.18 |
| 2867 | 2009.08.27 00:00 | sell | 1322 | 0.15 | 1.4255 | 1.4324 | 1.4155 | ||
| 2868 | 2009.08.27 00:00 | sell | 1323 | 0.73 | 1.4255 | 1.4269 | 1.4245 | ||
| 2869 | 2009.08.27 00:39 | t/p | 1323 | 0.73 | 1.4245 | 1.4269 | 1.4245 | 73.00 | 5294.18 |
| 2870 | 2009.08.27 01:00 | buy | 1324 | 0.14 | 1.4244 | 1.4174 | 1.4260 | ||
| 2871 | 2009.08.27 01:00 | buy | 1325 | 0.33 | 1.4244 | 1.4212 | 1.4255 | ||
| 2872 | 2009.08.27 02:55 | buy | 1326 | 0.21 | 1.4236 | 1.4190 | 1.4253 | ||
| 2873 | 2009.08.27 03:39 | close | 1322 | 0.15 | 1.4231 | 1.4324 | 1.4155 | 36.00 | 5330.18 |
| 2874 | 2009.08.27 04:39 | close | 1326 | 0.21 | 1.4237 | 1.4190 | 1.4253 | 2.10 | 5332.28 |
| 2875 | 2009.08.27 04:45 | buy limit | 1327 | 0.18 | 1.4227 | 1.4174 | 1.4250 | ||
| 2876 | 2009.08.27 07:00 | delete | 1327 | 0.18 | 1.4227 | 1.4174 | 1.4250 | ||
| 2877 | 2009.08.27 09:45 | buy limit | 1328 | 0.12 | 1.4235 | 1.4157 | 1.4269 | ||
| 2878 | 2009.08.27 09:46 | t/p | 1325 | 0.33 | 1.4255 | 1.4212 | 1.4255 | 36.30 | 5368.58 |
| 2879 | 2009.08.27 09:49 | t/p | 1324 | 0.14 | 1.4260 | 1.4174 | 1.4260 | 22.40 | 5390.98 |
| 2880 | 2009.08.27 11:00 | buy | 1329 | 0.33 | 1.4243 | 1.4211 | 1.4254 | ||
| 2881 | 2009.08.27 11:00 | delete | 1328 | 0.12 | 1.4235 | 1.4157 | 1.4269 | ||
| 2882 | 2009.08.27 11:15 | t/p | 1329 | 0.33 | 1.4254 | 1.4211 | 1.4254 | 36.30 | 5427.28 |
| 2883 | 2009.08.27 12:45 | buy limit | 1330 | 0.14 | 1.4244 | 1.4168 | 1.4276 | ||
| 2884 | 2009.08.27 14:18 | buy | 1331 | 0.33 | 1.4256 | 1.4224 | 1.4267 | ||
| 2885 | 2009.08.27 14:25 | t/p | 1331 | 0.33 | 1.4267 | 1.4224 | 1.4267 | 36.30 | 5463.58 |
| 2886 | 2009.08.27 15:45 | delete | 1330 | 0.14 | 1.4244 | 1.4168 | 1.4276 | ||
| 2887 | 2009.08.27 22:30 | buy | 1332 | 0.34 | 1.4358 | 1.4326 | 1.4369 | ||
| 2888 | 2009.08.27 23:30 | buy | 1333 | 0.14 | 1.4355 | 1.4285 | 1.4371 | ||
| 2889 | 2009.08.28 01:22 | sell | 1334 | 0.31 | 1.4356 | 1.4388 | 0.0000 | ||
| 2890 | 2009.08.28 01:37 | close | 1334 | 0.31 | 1.4352 | 1.4388 | 0.0000 | 12.40 | 5475.98 |
| 2891 | 2009.08.28 02:40 | t/p | 1332 | 0.34 | 1.4369 | 1.4326 | 1.4369 | 36.97 | 5512.95 |
| 2892 | 2009.08.28 02:42 | t/p | 1333 | 0.14 | 1.4371 | 1.4285 | 1.4371 | 22.22 | 5535.18 |
| 2893 | 2009.08.28 03:00 | buy limit | 1335 | 0.10 | 1.4352 | 1.4251 | 1.4395 | ||
| 2894 | 2009.08.28 08:15 | delete | 1335 | 0.10 | 1.4352 | 1.4251 | 1.4395 | ||
| 2895 | 2009.08.28 10:00 | buy | 1336 | 0.34 | 1.4330 | 1.4298 | 1.4341 | ||
| 2896 | 2009.08.28 10:07 | t/p | 1336 | 0.34 | 1.4341 | 1.4298 | 1.4341 | 37.40 | 5572.58 |
| 2897 | 2009.08.28 10:24 | buy | 1337 | 0.34 | 1.4334 | 1.4302 | 1.4345 | ||
| 2898 | 2009.08.28 11:15 | t/p | 1337 | 0.34 | 1.4345 | 1.4302 | 1.4345 | 37.40 | 5609.98 |
| 2899 | 2009.08.28 15:45 | sell limit | 1338 | 0.13 | 1.4368 | 1.4452 | 1.4332 | ||
| 2900 | 2009.08.28 16:07 | sell | 1338 | 0.13 | 1.4368 | 1.4452 | 1.4332 | ||
| 2901 | 2009.08.28 19:24 | t/p | 1338 | 0.13 | 1.4332 | 1.4452 | 1.4332 | 46.80 | 5656.78 |
| 2902 | 2009.08.28 19:24 | buy | 1339 | 0.35 | 1.4330 | 1.4298 | 1.4341 | ||
| 2903 | 2009.08.28 20:09 | t/p | 1339 | 0.35 | 1.4341 | 1.4298 | 1.4341 | 38.50 | 5695.28 |
| 2904 | 2009.08.31 06:22 | buy | 1340 | 0.35 | 1.4290 | 1.4258 | 1.4301 | ||
| 2905 | 2009.08.31 09:24 | s/l | 1340 | 0.35 | 1.4258 | 1.4258 | 1.4301 | -112.00 | 5583.28 |
| 2906 | 2009.08.31 14:00 | buy | 1341 | 0.15 | 1.4279 | 1.4209 | 1.4295 | ||
| 2907 | 2009.08.31 14:00 | buy | 1342 | 0.34 | 1.4279 | 1.4247 | 1.4290 | ||
| 2908 | 2009.08.31 14:00 | sell limit | 1343 | 0.16 | 1.4292 | 1.4354 | 1.4266 | ||
| 2909 | 2009.08.31 16:52 | t/p | 1342 | 0.34 | 1.4290 | 1.4247 | 1.4290 | 37.40 | 5620.68 |
| 2910 | 2009.08.31 16:54 | sell | 1343 | 0.16 | 1.4292 | 1.4354 | 1.4266 | ||
| 2911 | 2009.08.31 17:00 | buy limit | 1344 | 0.21 | 1.4281 | 1.4228 | 1.4304 | ||
| 2912 | 2009.08.31 17:01 | t/p | 1341 | 0.15 | 1.4295 | 1.4209 | 1.4295 | 24.00 | 5644.68 |
| 2913 | 2009.08.31 17:42 | s/l | 1343 | 0.16 | 1.4354 | 1.4354 | 1.4266 | -99.20 | 5545.48 |
| 2914 | 2009.08.31 20:00 | buy | 1345 | 0.34 | 1.4343 | 1.4311 | 1.4354 | ||
| 2915 | 2009.08.31 20:15 | delete | 1344 | 0.21 | 1.4281 | 1.4228 | 1.4304 | ||
| 2916 | 2009.08.31 20:30 | buy | 1346 | 0.15 | 1.4331 | 1.4261 | 1.4347 | ||
| 2917 | 2009.08.31 23:30 | buy limit | 1347 | 0.11 | 1.4320 | 1.4230 | 1.4358 | ||
| 2918 | 2009.09.01 04:00 | delete | 1347 | 0.11 | 1.4320 | 1.4230 | 1.4358 | ||
| 2919 | 2009.09.01 06:38 | t/p | 1346 | 0.15 | 1.4347 | 1.4261 | 1.4347 | 23.81 | 5569.29 |
| 2920 | 2009.09.01 06:42 | t/p | 1345 | 0.34 | 1.4354 | 1.4311 | 1.4354 | 36.97 | 5606.26 |
| 2921 | 2009.09.01 16:15 | sell limit | 1348 | 0.10 | 1.4316 | 1.4425 | 1.4269 | ||
| 2922 | 2009.09.01 16:37 | sell | 1348 | 0.10 | 1.4316 | 1.4425 | 1.4269 | ||
| 2923 | 2009.09.01 18:09 | t/p | 1348 | 0.10 | 1.4269 | 1.4425 | 1.4269 | 47.00 | 5653.26 |
| 2924 | 2009.09.01 18:15 | sell limit | 1349 | 0.07 | 1.4284 | 1.4444 | 1.4216 | ||
| 2925 | 2009.09.01 18:30 | buy | 1350 | 0.35 | 1.4239 | 1.4207 | 1.4250 | ||
| 2926 | 2009.09.01 20:19 | s/l | 1350 | 0.35 | 1.4207 | 1.4207 | 1.4250 | -112.00 | 5541.26 |
| 2927 | 2009.09.01 22:30 | delete | 1349 | 0.07 | 1.4284 | 1.4444 | 1.4216 | ||
| 2928 | 2009.09.02 04:45 | buy limit | 1351 | 0.17 | 1.4199 | 1.4137 | 1.4225 | ||
| 2929 | 2009.09.02 10:15 | delete | 1351 | 0.17 | 1.4199 | 1.4137 | 1.4225 | ||
| 2930 | 2009.09.02 22:00 | buy | 1352 | 0.15 | 1.4272 | 1.4202 | 1.4288 | ||
| 2931 | 2009.09.02 22:24 | t/p | 1352 | 0.15 | 1.4288 | 1.4202 | 1.4288 | 24.00 | 5565.26 |
| 2932 | 2009.09.03 00:00 | buy | 1353 | 0.15 | 1.4263 | 1.4193 | 1.4279 | ||
| 2933 | 2009.09.03 00:00 | buy | 1354 | 0.77 | 1.4263 | 1.4249 | 1.4273 | ||
| 2934 | 2009.09.03 01:30 | sell | 1355 | 0.31 | 1.4271 | 1.4303 | 0.0000 | ||
| 2935 | 2009.09.03 01:30 | t/p | 1354 | 0.77 | 1.4273 | 1.4249 | 1.4273 | 77.00 | 5642.26 |
| 2936 | 2009.09.03 01:52 | sell | 1356 | 0.34 | 1.4273 | 1.4305 | 0.0000 | ||
| 2937 | 2009.09.03 02:23 | t/p | 1353 | 0.15 | 1.4279 | 1.4193 | 1.4279 | 24.00 | 5666.26 |
| 2938 | 2009.09.03 03:09 | close | 1356 | 0.34 | 1.4269 | 1.4305 | 0.0000 | 13.60 | 5679.86 |
| 2939 | 2009.09.03 03:24 | close | 1355 | 0.31 | 1.4267 | 1.4303 | 0.0000 | 12.40 | 5692.26 |
| 2940 | 2009.09.03 03:39 | buy | 1357 | 0.16 | 1.4263 | 1.4193 | 1.4279 | ||
| 2941 | 2009.09.03 03:39 | buy | 1358 | 0.34 | 1.4263 | 1.4231 | 1.4274 | ||
| 2942 | 2009.09.03 05:45 | buy limit | 1359 | 0.14 | 1.4255 | 1.4179 | 1.4287 | ||
| 2943 | 2009.09.03 05:51 | t/p | 1358 | 0.34 | 1.4274 | 1.4231 | 1.4274 | 37.40 | 5729.66 |
| 2944 | 2009.09.03 06:09 | t/p | 1357 | 0.16 | 1.4279 | 1.4193 | 1.4279 | 25.60 | 5755.26 |
| 2945 | 2009.09.03 09:00 | delete | 1359 | 0.14 | 1.4255 | 1.4179 | 1.4287 | ||
| 2946 | 2009.09.03 09:15 | buy limit | 1360 | 0.17 | 1.4271 | 1.4207 | 1.4299 | ||
| 2947 | 2009.09.03 12:45 | delete | 1360 | 0.17 | 1.4271 | 1.4207 | 1.4299 | ||
| 2948 | 2009.09.03 14:30 | buy limit | 1361 | 0.10 | 1.4303 | 1.4190 | 1.4352 | ||
| 2949 | 2009.09.03 15:36 | buy | 1362 | 0.35 | 1.4305 | 1.4273 | 1.4316 | ||
| 2950 | 2009.09.03 15:36 | buy | 1361 | 0.10 | 1.4303 | 1.4190 | 1.4352 | ||
| 2951 | 2009.09.03 16:54 | s/l | 1362 | 0.35 | 1.4273 | 1.4273 | 1.4316 | -112.00 | 5643.26 |
| 2952 | 2009.09.03 21:30 | sell limit | 1363 | 0.09 | 1.4264 | 1.4375 | 1.4216 | ||
| 2953 | 2009.09.04 01:00 | delete | 1363 | 0.09 | 1.4264 | 1.4375 | 1.4216 | ||
| 2954 | 2009.09.04 01:46 | sell | 1364 | 0.34 | 1.4263 | 1.4295 | 0.0000 | ||
| 2955 | 2009.09.04 01:57 | close | 1364 | 0.34 | 1.4259 | 1.4295 | 0.0000 | 13.60 | 5656.86 |
| 2956 | 2009.09.04 04:00 | buy | 1365 | 0.15 | 1.4252 | 1.4182 | 1.4268 | ||
| 2957 | 2009.09.04 04:15 | sell limit | 1366 | 0.16 | 1.4256 | 1.4323 | 1.4227 | ||
| 2958 | 2009.09.04 07:00 | delete | 1366 | 0.16 | 1.4256 | 1.4323 | 1.4227 | ||
| 2959 | 2009.09.04 08:54 | t/p | 1365 | 0.15 | 1.4268 | 1.4182 | 1.4268 | 24.00 | 5680.86 |
| 2960 | 2009.09.04 11:00 | buy | 1367 | 0.34 | 1.4273 | 1.4241 | 1.4284 | ||
| 2961 | 2009.09.04 11:45 | t/p | 1367 | 0.34 | 1.4284 | 1.4241 | 1.4284 | 37.40 | 5718.26 |
| 2962 | 2009.09.04 12:00 | buy limit | 1368 | 0.16 | 1.4270 | 1.4203 | 1.4299 | ||
| 2963 | 2009.09.04 12:23 | buy | 1368 | 0.16 | 1.4270 | 1.4203 | 1.4299 | ||
| 2964 | 2009.09.04 13:00 | buy | 1369 | 0.34 | 1.4266 | 1.4234 | 1.4277 | ||
| 2965 | 2009.09.04 13:08 | buy | 1370 | 0.14 | 1.4259 | 1.4189 | 1.4275 | ||
| 2966 | 2009.09.04 15:30 | t/p | 1370 | 0.14 | 1.4275 | 1.4189 | 1.4275 | 22.40 | 5740.66 |
| 2967 | 2009.09.04 15:32 | t/p | 1369 | 0.34 | 1.4277 | 1.4234 | 1.4277 | 37.40 | 5778.06 |
| 2968 | 2009.09.04 16:06 | s/l | 1368 | 0.16 | 1.4203 | 1.4203 | 1.4299 | -107.20 | 5670.86 |
| 2969 | 2009.09.04 22:58 | close at stop | 1361 | 0.10 | 1.4303 | 1.4190 | 1.4352 | -0.13 | 5670.73 |