| Symbol | EURUSD (Euro vs. United States Dollar) | ||||
| Period | 15 Minutes (M15) 2000.01.01 00:45 - 2009.07.16 23:45 (2000.01.01 - 2009.07.17) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumberB=1; MagicNumberC=2; MagicNumberD=3; MagicNumberE=4; MagicNumberF=5; MagicNumberG=6; MagicNumberH=7; MagicNumberI=8; Lots=0.1; MaxLots=500; MinLots=0.01; UseMoneyManagement=true; MoneyManagementType=1; Risk=2; Slippage=2; Modify=false; UseSignalBC=true; UseSignalD=true; UseSignalE=true; UseSignalF=true; UseSignalG=true; UseSignalHI=true; TPD=10; SLD=14; TPG=17; SLG=46; TPH=8; SLH=33; PrintLog=true; Password=0; GMT=3; DST=0; | ||||
| Bars in test | 237820 | Ticks modelled | 25051258 | Modelling quality | 90.00% |
| Mismatched charts errors | 17 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 14226190.15 | Gross profit | 49171394.12 | Gross loss | -34945203.97 |
| Profit factor | 1.41 | Expected payoff | 1136.82 | ||
| Absolute drawdown | 36.70 | Maximal drawdown | 454229.04 (3.39%) | Relative drawdown | 18.44% (226.04) |
| Total trades | 12514 | Short positions (won %) | 4914 (82.48%) | Long positions (won %) | 7600 (83.41%) |
| Profit trades (% of total) | 10392 (83.04%) | Loss trades (% of total) | 2122 (16.96%) | ||
| Largest | profit trade | 65000.00 | loss trade | -126500.00 | |
| Average | profit trade | 4731.66 | loss trade | -16468.05 | |
| Maximum | consecutive wins (profit in money) | 54 (321.72) | consecutive losses (loss in money) | 5 (-66875.90) | |
| Maximal | consecutive profit (count of wins) | 349000.00 (19) | consecutive loss (count of losses) | -188500.00 (2) | |
| Average | consecutive wins | 7 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2000.01.01 00:46 | buy | 1 | 0.05 | 1.0069 | 1.0034 | 1.0077 | ||
| 2 | 2000.01.03 02:02 | t/p | 1 | 0.05 | 1.0077 | 1.0034 | 1.0077 | 4.00 | 1004.00 |
| 3 | 2000.01.03 03:00 | buy limit | 2 | 0.01 | 1.0110 | 0.9978 | 1.0167 | ||
| 4 | 2000.01.03 07:15 | delete | 2 | 0.01 | 1.0110 | 0.9978 | 1.0167 | ||
| 5 | 2000.01.03 10:00 | buy | 3 | 0.05 | 1.0156 | 1.0121 | 1.0164 | ||
| 6 | 2000.01.03 10:11 | t/p | 3 | 0.05 | 1.0164 | 1.0121 | 1.0164 | 4.00 | 1008.00 |
| 7 | 2000.01.03 10:12 | buy | 4 | 0.05 | 1.0157 | 1.0122 | 1.0165 | ||
| 8 | 2000.01.03 10:12 | t/p | 4 | 0.05 | 1.0165 | 1.0122 | 1.0165 | 4.00 | 1012.00 |
| 9 | 2000.01.03 10:16 | buy | 5 | 0.05 | 1.0157 | 1.0122 | 1.0165 | ||
| 10 | 2000.01.03 10:47 | buy | 6 | 0.05 | 1.0140 | 1.0107 | 1.0148 | ||
| 11 | 2000.01.03 11:13 | s/l | 5 | 0.05 | 1.0122 | 1.0122 | 1.0165 | -17.50 | 994.50 |
| 12 | 2000.01.03 11:16 | s/l | 6 | 0.05 | 1.0107 | 1.0107 | 1.0148 | -16.50 | 978.00 |
| 13 | 2000.01.03 14:45 | sell limit | 7 | 0.01 | 1.0118 | 1.0224 | 1.0072 | ||
| 14 | 2000.01.03 18:45 | delete | 7 | 0.01 | 1.0118 | 1.0224 | 1.0072 | ||
| 15 | 2000.01.04 00:45 | buy | 8 | 0.04 | 1.0251 | 1.0205 | 1.0268 | ||
| 16 | 2000.01.04 00:47 | buy | 9 | 0.05 | 1.0249 | 1.0216 | 1.0257 | ||
| 17 | 2000.01.04 01:01 | buy | 10 | 0.05 | 1.0246 | 1.0211 | 1.0254 | ||
| 18 | 2000.01.04 02:13 | close | 8 | 0.04 | 1.0251 | 1.0205 | 1.0268 | 0.00 | 978.00 |
| 19 | 2000.01.04 03:39 | t/p | 10 | 0.05 | 1.0254 | 1.0211 | 1.0254 | 4.00 | 982.00 |
| 20 | 2000.01.04 03:41 | t/p | 9 | 0.05 | 1.0257 | 1.0216 | 1.0257 | 4.00 | 986.00 |
| 21 | 2000.01.04 03:45 | buy limit | 11 | 0.02 | 1.0239 | 1.0149 | 1.0277 | ||
| 22 | 2000.01.04 05:37 | buy | 12 | 0.05 | 1.0245 | 1.0210 | 1.0253 | ||
| 23 | 2000.01.04 05:39 | t/p | 12 | 0.05 | 1.0253 | 1.0210 | 1.0253 | 4.00 | 990.00 |
| 24 | 2000.01.04 05:44 | buy | 13 | 0.05 | 1.0244 | 1.0209 | 1.0252 | ||
| 25 | 2000.01.04 05:44 | buy | 14 | 0.05 | 1.0244 | 1.0211 | 1.0252 | ||
| 26 | 2000.01.04 06:00 | delete | 11 | 0.02 | 1.0239 | 1.0149 | 1.0277 | ||
| 27 | 2000.01.04 06:05 | t/p | 13 | 0.05 | 1.0252 | 1.0209 | 1.0252 | 4.00 | 994.00 |
| 28 | 2000.01.04 06:05 | t/p | 14 | 0.05 | 1.0252 | 1.0211 | 1.0252 | 4.00 | 998.00 |
| 29 | 2000.01.04 07:43 | sell | 15 | 0.05 | 1.0248 | 1.0283 | 1.0240 | ||
| 30 | 2000.01.04 09:40 | buy | 16 | 0.05 | 1.0242 | 1.0209 | 1.0250 | ||
| 31 | 2000.01.04 09:41 | t/p | 15 | 0.05 | 1.0240 | 1.0283 | 1.0240 | 4.00 | 1002.00 |
| 32 | 2000.01.04 11:01 | t/p | 16 | 0.05 | 1.0250 | 1.0209 | 1.0250 | 4.00 | 1006.00 |
| 33 | 2000.01.04 12:30 | sell limit | 17 | 0.01 | 1.0242 | 1.0355 | 1.0194 | ||
| 34 | 2000.01.04 13:30 | sell | 17 | 0.01 | 1.0242 | 1.0355 | 1.0194 | ||
| 35 | 2000.01.04 23:33 | buy | 18 | 0.06 | 1.0295 | 1.0262 | 1.0303 | ||
| 36 | 2000.01.04 23:48 | t/p | 18 | 0.06 | 1.0303 | 1.0262 | 1.0303 | 4.80 | 1010.80 |
| 37 | 2000.01.05 00:15 | sell | 19 | 0.10 | 1.0313 | 1.0355 | 1.0263 | ||
| 38 | 2000.01.05 00:44 | close | 19 | 0.10 | 1.0303 | 1.0355 | 1.0263 | 10.00 | 1020.80 |
| 39 | 2000.01.05 00:59 | buy | 20 | 0.04 | 1.0299 | 1.0253 | 1.0316 | ||
| 40 | 2000.01.05 02:41 | close | 20 | 0.04 | 1.0300 | 1.0253 | 1.0316 | 0.40 | 1021.20 |
| 41 | 2000.01.05 04:25 | sell | 21 | 0.05 | 1.0296 | 1.0331 | 1.0288 | ||
| 42 | 2000.01.05 04:49 | t/p | 21 | 0.05 | 1.0288 | 1.0331 | 1.0288 | 4.00 | 1025.20 |
| 43 | 2000.01.05 10:24 | s/l | 17 | 0.01 | 1.0355 | 1.0355 | 1.0194 | -11.32 | 1013.88 |
| 44 | 2000.01.05 13:30 | sell | 22 | 0.05 | 1.0371 | 1.0406 | 1.0363 | ||
| 45 | 2000.01.05 14:05 | t/p | 22 | 0.05 | 1.0363 | 1.0406 | 1.0363 | 4.00 | 1017.88 |
| 46 | 2000.01.05 22:45 | sell limit | 23 | 0.01 | 1.0326 | 1.0437 | 1.0278 | ||
| 47 | 2000.01.06 00:09 | sell | 24 | 0.06 | 1.0324 | 1.0357 | 1.0316 | ||
| 48 | 2000.01.06 00:33 | t/p | 24 | 0.06 | 1.0316 | 1.0357 | 1.0316 | 4.80 | 1022.68 |
| 49 | 2000.01.06 01:05 | sell | 23 | 0.01 | 1.0326 | 1.0437 | 1.0278 | ||
| 50 | 2000.01.06 01:05 | sell | 25 | 0.06 | 1.0327 | 1.0360 | 1.0319 | ||
| 51 | 2000.01.06 01:15 | sell | 26 | 0.04 | 1.0328 | 1.0374 | 1.0311 | ||
| 52 | 2000.01.06 02:44 | close | 26 | 0.04 | 1.0320 | 1.0374 | 1.0311 | 3.20 | 1025.88 |
| 53 | 2000.01.06 02:44 | t/p | 25 | 0.06 | 1.0319 | 1.0360 | 1.0319 | 4.80 | 1030.68 |
| 54 | 2000.01.06 02:45 | buy | 27 | 0.04 | 1.0319 | 1.0273 | 1.0336 | ||
| 55 | 2000.01.06 03:43 | close | 27 | 0.04 | 1.0328 | 1.0273 | 1.0336 | 3.60 | 1034.28 |
| 56 | 2000.01.06 05:00 | buy | 28 | 0.05 | 1.0316 | 1.0281 | 1.0324 | ||
| 57 | 2000.01.06 05:14 | t/p | 28 | 0.05 | 1.0324 | 1.0281 | 1.0324 | 4.00 | 1038.28 |
| 58 | 2000.01.06 10:55 | buy | 29 | 0.06 | 1.0335 | 1.0302 | 1.0343 | ||
| 59 | 2000.01.06 10:58 | t/p | 29 | 0.06 | 1.0343 | 1.0302 | 1.0343 | 4.80 | 1043.08 |
| 60 | 2000.01.06 17:30 | buy | 30 | 0.05 | 1.0375 | 1.0340 | 1.0383 | ||
| 61 | 2000.01.06 18:45 | s/l | 30 | 0.05 | 1.0340 | 1.0340 | 1.0383 | -17.50 | 1025.58 |
| 62 | 2000.01.06 21:07 | t/p | 23 | 0.01 | 1.0278 | 1.0437 | 1.0278 | 4.80 | 1030.38 |
| 63 | 2000.01.06 23:20 | sell | 31 | 0.10 | 1.0320 | 1.0416 | 1.0270 | ||
| 64 | 2000.01.06 23:30 | sell | 32 | 0.04 | 1.0315 | 1.0361 | 1.0298 | ||
| 65 | 2000.01.07 02:44 | close | 32 | 0.04 | 1.0324 | 1.0361 | 1.0298 | -3.66 | 1026.72 |
| 66 | 2000.01.07 02:59 | close | 31 | 0.10 | 1.0319 | 1.0416 | 1.0270 | 0.84 | 1027.56 |
| 67 | 2000.01.07 02:59 | buy | 33 | 0.04 | 1.0319 | 1.0273 | 1.0336 | ||
| 68 | 2000.01.07 03:31 | buy | 34 | 0.05 | 1.0313 | 1.0278 | 1.0321 | ||
| 69 | 2000.01.07 03:31 | buy | 35 | 0.05 | 1.0313 | 1.0280 | 1.0321 | ||
| 70 | 2000.01.07 05:21 | close | 33 | 0.04 | 1.0310 | 1.0273 | 1.0336 | -3.60 | 1023.96 |
| 71 | 2000.01.07 07:23 | t/p | 34 | 0.05 | 1.0321 | 1.0278 | 1.0321 | 4.00 | 1027.96 |
| 72 | 2000.01.07 07:23 | t/p | 35 | 0.05 | 1.0321 | 1.0280 | 1.0321 | 4.00 | 1031.96 |
| 73 | 2000.01.07 07:26 | sell | 36 | 0.06 | 1.0323 | 1.0356 | 1.0315 | ||
| 74 | 2000.01.07 07:47 | t/p | 36 | 0.06 | 1.0315 | 1.0356 | 1.0315 | 4.80 | 1036.76 |
| 75 | 2000.01.07 08:40 | buy | 37 | 0.06 | 1.0303 | 1.0270 | 1.0311 | ||
| 76 | 2000.01.07 08:45 | t/p | 37 | 0.06 | 1.0311 | 1.0270 | 1.0311 | 4.80 | 1041.56 |
| 77 | 2000.01.07 08:56 | buy | 38 | 0.06 | 1.0306 | 1.0273 | 1.0314 | ||
| 78 | 2000.01.07 11:10 | t/p | 38 | 0.06 | 1.0314 | 1.0273 | 1.0314 | 4.80 | 1046.36 |
| 79 | 2000.01.07 22:30 | sell limit | 39 | 0.01 | 1.0298 | 1.0406 | 1.0252 | ||
| 80 | 2000.01.07 22:57 | buy | 40 | 0.05 | 1.0275 | 1.0240 | 1.0283 | ||
| 81 | 2000.01.07 23:01 | t/p | 40 | 0.05 | 1.0283 | 1.0240 | 1.0283 | 4.00 | 1050.36 |
| 82 | 2000.01.07 23:57 | sell | 39 | 0.01 | 1.0298 | 1.0406 | 1.0252 | ||
| 83 | 2000.01.10 10:02 | buy | 41 | 0.06 | 1.0271 | 1.0238 | 1.0279 | ||
| 84 | 2000.01.10 10:06 | t/p | 41 | 0.06 | 1.0279 | 1.0238 | 1.0279 | 4.80 | 1055.16 |
| 85 | 2000.01.10 10:16 | buy | 42 | 0.06 | 1.0271 | 1.0238 | 1.0279 | ||
| 86 | 2000.01.10 11:20 | t/p | 42 | 0.06 | 1.0279 | 1.0238 | 1.0279 | 4.80 | 1059.96 |
| 87 | 2000.01.10 12:58 | t/p | 39 | 0.01 | 1.0252 | 1.0406 | 1.0252 | 4.58 | 1064.55 |
| 88 | 2000.01.10 13:30 | buy | 43 | 0.06 | 1.0237 | 1.0204 | 1.0245 | ||
| 89 | 2000.01.10 13:50 | t/p | 43 | 0.06 | 1.0245 | 1.0204 | 1.0245 | 4.80 | 1069.35 |
| 90 | 2000.01.10 20:47 | sell | 44 | 0.06 | 1.0256 | 1.0291 | 1.0248 | ||
| 91 | 2000.01.10 21:15 | buy limit | 45 | 0.01 | 1.0247 | 1.0141 | 1.0293 | ||
| 92 | 2000.01.10 23:30 | delete | 45 | 0.01 | 1.0247 | 1.0141 | 1.0293 | ||
| 93 | 2000.01.11 01:45 | buy | 46 | 0.06 | 1.0255 | 1.0222 | 1.0263 | ||
| 94 | 2000.01.11 01:45 | t/p | 44 | 0.06 | 1.0248 | 1.0291 | 1.0248 | 4.71 | 1074.05 |
| 95 | 2000.01.11 04:26 | t/p | 46 | 0.06 | 1.0263 | 1.0222 | 1.0263 | 4.80 | 1078.85 |
| 96 | 2000.01.11 08:58 | sell | 47 | 0.06 | 1.0267 | 1.0302 | 1.0259 | ||
| 97 | 2000.01.11 10:37 | s/l | 47 | 0.06 | 1.0302 | 1.0302 | 1.0259 | -21.00 | 1057.85 |
| 98 | 2000.01.11 13:45 | buy limit | 48 | 0.02 | 1.0294 | 1.0193 | 1.0337 | ||
| 99 | 2000.01.11 14:45 | buy | 48 | 0.02 | 1.0294 | 1.0193 | 1.0337 | ||
| 100 | 2000.01.11 23:05 | sell | 49 | 0.04 | 1.0327 | 1.0373 | 1.0310 | ||
| 101 | 2000.01.11 23:31 | sell | 50 | 0.11 | 1.0331 | 1.0373 | 1.0281 | ||
| 102 | 2000.01.11 23:45 | t/p | 48 | 0.02 | 1.0337 | 1.0193 | 1.0337 | 8.60 | 1066.45 |
| 103 | 2000.01.12 00:40 | close | 49 | 0.04 | 1.0329 | 1.0373 | 1.0310 | -0.86 | 1065.59 |
| 104 | 2000.01.12 00:40 | buy | 51 | 0.04 | 1.0329 | 1.0283 | 1.0346 | ||
| 105 | 2000.01.12 00:45 | close | 50 | 0.11 | 1.0328 | 1.0373 | 1.0281 | 3.13 | 1068.72 |
| 106 | 2000.01.12 03:02 | sell | 52 | 0.06 | 1.0335 | 1.0370 | 1.0327 | ||
| 107 | 2000.01.12 03:24 | t/p | 52 | 0.06 | 1.0327 | 1.0370 | 1.0327 | 4.80 | 1073.52 |
| 108 | 2000.01.12 03:29 | sell | 53 | 0.06 | 1.0332 | 1.0367 | 1.0324 | ||
| 109 | 2000.01.12 03:41 | t/p | 53 | 0.06 | 1.0324 | 1.0367 | 1.0324 | 4.80 | 1078.32 |
| 110 | 2000.01.12 05:00 | close | 51 | 0.04 | 1.0331 | 1.0283 | 1.0346 | 0.80 | 1079.12 |
| 111 | 2000.01.12 08:45 | buy limit | 54 | 0.02 | 1.0329 | 1.0228 | 1.0372 | ||
| 112 | 2000.01.12 09:42 | buy | 54 | 0.02 | 1.0329 | 1.0228 | 1.0372 | ||
| 113 | 2000.01.12 11:00 | buy limit | 55 | 0.01 | 1.0339 | 1.0221 | 1.0390 | ||
| 114 | 2000.01.12 12:14 | buy | 55 | 0.01 | 1.0339 | 1.0221 | 1.0390 | ||
| 115 | 2000.01.12 12:37 | buy | 56 | 0.06 | 1.0328 | 1.0295 | 1.0336 | ||
| 116 | 2000.01.12 12:48 | t/p | 56 | 0.06 | 1.0336 | 1.0295 | 1.0336 | 4.80 | 1083.92 |
| 117 | 2000.01.12 18:45 | sell limit | 57 | 0.01 | 1.0297 | 1.0403 | 1.0251 | ||
| 118 | 2000.01.12 20:15 | delete | 57 | 0.01 | 1.0297 | 1.0403 | 1.0251 | ||
| 119 | 2000.01.13 02:56 | buy | 58 | 0.06 | 1.0302 | 1.0267 | 1.0310 | ||
| 120 | 2000.01.13 03:41 | t/p | 58 | 0.06 | 1.0310 | 1.0267 | 1.0310 | 4.80 | 1088.72 |
| 121 | 2000.01.13 04:01 | buy limit | 59 | 0.04 | 1.0305 | 1.0257 | 1.0325 | ||
| 122 | 2000.01.13 04:50 | buy | 59 | 0.04 | 1.0305 | 1.0257 | 1.0325 | ||
| 123 | 2000.01.13 08:33 | buy | 60 | 0.06 | 1.0287 | 1.0254 | 1.0295 | ||
| 124 | 2000.01.13 09:04 | t/p | 60 | 0.06 | 1.0295 | 1.0254 | 1.0295 | 4.80 | 1093.52 |
| 125 | 2000.01.13 15:01 | buy | 61 | 0.05 | 1.0282 | 1.0247 | 1.0290 | ||
| 126 | 2000.01.13 15:03 | t/p | 61 | 0.05 | 1.0290 | 1.0247 | 1.0290 | 4.00 | 1097.52 |
| 127 | 2000.01.13 15:30 | buy | 62 | 0.06 | 1.0281 | 1.0248 | 1.0289 | ||
| 128 | 2000.01.13 16:32 | s/l | 59 | 0.04 | 1.0257 | 1.0257 | 1.0325 | -19.20 | 1078.32 |
| 129 | 2000.01.13 16:33 | s/l | 62 | 0.06 | 1.0248 | 1.0248 | 1.0289 | -19.80 | 1058.52 |
| 130 | 2000.01.14 01:51 | sell | 63 | 0.14 | 1.0261 | 1.0275 | 1.0251 | ||
| 131 | 2000.01.14 02:46 | sell | 64 | 0.05 | 1.0260 | 1.0295 | 1.0252 | ||
| 132 | 2000.01.14 03:01 | buy limit | 65 | 0.04 | 1.0255 | 1.0213 | 1.0273 | ||
| 133 | 2000.01.14 03:13 | buy | 65 | 0.04 | 1.0255 | 1.0213 | 1.0273 | ||
| 134 | 2000.01.14 03:19 | t/p | 64 | 0.05 | 1.0252 | 1.0295 | 1.0252 | 4.00 | 1062.52 |
| 135 | 2000.01.14 03:31 | t/p | 63 | 0.14 | 1.0251 | 1.0275 | 1.0251 | 14.00 | 1076.52 |
| 136 | 2000.01.14 03:31 | buy | 66 | 0.05 | 1.0250 | 1.0215 | 1.0258 | ||
| 137 | 2000.01.14 04:30 | t/p | 66 | 0.05 | 1.0258 | 1.0215 | 1.0258 | 4.00 | 1080.52 |
| 138 | 2000.01.14 04:33 | t/p | 65 | 0.04 | 1.0273 | 1.0213 | 1.0273 | 7.20 | 1087.72 |
| 139 | 2000.01.14 15:02 | s/l | 54 | 0.02 | 1.0228 | 1.0228 | 1.0372 | -20.20 | 1067.52 |
| 140 | 2000.01.14 15:11 | s/l | 55 | 0.01 | 1.0221 | 1.0221 | 1.0390 | -11.80 | 1055.72 |
| 141 | 2000.01.14 15:15 | sell limit | 67 | 0.01 | 1.0242 | 1.0357 | 1.0193 | ||
| 142 | 2000.01.14 20:30 | delete | 67 | 0.01 | 1.0242 | 1.0357 | 1.0193 | ||
| 143 | 2000.01.17 03:51 | sell | 68 | 0.06 | 1.0137 | 1.0170 | 1.0129 | ||
| 144 | 2000.01.17 04:00 | t/p | 68 | 0.06 | 1.0129 | 1.0170 | 1.0129 | 4.80 | 1060.52 |
| 145 | 2000.01.17 14:35 | sell | 69 | 0.06 | 1.0117 | 1.0152 | 1.0109 | ||
| 146 | 2000.01.17 14:35 | t/p | 69 | 0.06 | 1.0109 | 1.0152 | 1.0109 | 4.80 | 1065.32 |
| 147 | 2000.01.17 14:36 | sell | 70 | 0.06 | 1.0117 | 1.0152 | 1.0109 | ||
| 148 | 2000.01.17 14:53 | t/p | 70 | 0.06 | 1.0109 | 1.0152 | 1.0109 | 4.80 | 1070.12 |
| 149 | 2000.01.18 00:11 | sell | 71 | 0.06 | 1.0119 | 1.0154 | 1.0111 | ||
| 150 | 2000.01.18 00:22 | sell | 72 | 0.04 | 1.0123 | 1.0169 | 1.0106 | ||
| 151 | 2000.01.18 03:44 | close | 72 | 0.04 | 1.0116 | 1.0169 | 1.0106 | 2.80 | 1072.92 |
| 152 | 2000.01.18 03:47 | t/p | 71 | 0.06 | 1.0111 | 1.0154 | 1.0111 | 4.80 | 1077.72 |
| 153 | 2000.01.18 07:30 | sell | 73 | 0.06 | 1.0104 | 1.0139 | 1.0096 | ||
| 154 | 2000.01.18 10:30 | buy limit | 74 | 0.02 | 1.0101 | 1.0011 | 1.0139 | ||
| 155 | 2000.01.18 10:39 | buy | 74 | 0.02 | 1.0101 | 1.0011 | 1.0139 | ||
| 156 | 2000.01.18 11:17 | s/l | 73 | 0.06 | 1.0139 | 1.0139 | 1.0096 | -21.00 | 1056.72 |
| 157 | 2000.01.18 11:18 | t/p | 74 | 0.02 | 1.0139 | 1.0011 | 1.0139 | 7.60 | 1064.32 |
| 158 | 2000.01.18 23:30 | sell | 75 | 0.04 | 1.0132 | 1.0178 | 1.0115 | ||
| 159 | 2000.01.18 23:47 | buy limit | 76 | 0.02 | 1.0112 | 1.0011 | 1.0155 | ||
| 160 | 2000.01.18 23:56 | sell | 77 | 0.11 | 1.0137 | 1.0179 | 1.0087 | ||
| 161 | 2000.01.19 03:39 | close | 75 | 0.04 | 1.0142 | 1.0178 | 1.0115 | -4.06 | 1060.26 |
| 162 | 2000.01.19 04:00 | delete | 76 | 0.02 | 1.0112 | 1.0011 | 1.0155 | ||
| 163 | 2000.01.19 04:21 | close | 77 | 0.11 | 1.0136 | 1.0179 | 1.0087 | 0.93 | 1061.18 |
| 164 | 2000.01.19 10:30 | buy | 78 | 0.06 | 1.0146 | 1.0111 | 1.0154 | ||
| 165 | 2000.01.19 10:41 | buy | 79 | 0.06 | 1.0140 | 1.0107 | 1.0148 | ||
| 166 | 2000.01.19 11:07 | t/p | 79 | 0.06 | 1.0148 | 1.0107 | 1.0148 | 4.80 | 1065.98 |
| 167 | 2000.01.19 13:32 | s/l | 78 | 0.06 | 1.0111 | 1.0111 | 1.0154 | -21.00 | 1044.98 |
| 168 | 2000.01.19 17:43 | sell | 80 | 0.05 | 1.0112 | 1.0147 | 1.0104 | ||
| 169 | 2000.01.19 18:06 | t/p | 80 | 0.05 | 1.0104 | 1.0147 | 1.0104 | 4.00 | 1048.98 |
| 170 | 2000.01.19 23:00 | sell | 81 | 0.14 | 1.0125 | 1.0139 | 1.0115 | ||
| 171 | 2000.01.19 23:26 | sell | 82 | 0.04 | 1.0131 | 1.0177 | 1.0114 | ||
| 172 | 2000.01.20 01:47 | close | 82 | 0.04 | 1.0127 | 1.0177 | 1.0114 | 1.41 | 1050.39 |
| 173 | 2000.01.20 02:30 | buy | 83 | 0.05 | 1.0125 | 1.0092 | 1.0133 | ||
| 174 | 2000.01.20 03:00 | buy | 84 | 0.05 | 1.0122 | 1.0087 | 1.0130 | ||
| 175 | 2000.01.20 03:25 | t/p | 81 | 0.14 | 1.0115 | 1.0139 | 1.0115 | 13.34 | 1063.73 |
| 176 | 2000.01.20 10:21 | t/p | 84 | 0.05 | 1.0130 | 1.0087 | 1.0130 | 4.00 | 1067.73 |
| 177 | 2000.01.20 11:06 | t/p | 83 | 0.05 | 1.0133 | 1.0092 | 1.0133 | 4.00 | 1071.73 |
| 178 | 2000.01.20 18:00 | buy | 85 | 0.06 | 1.0098 | 1.0065 | 1.0106 | ||
| 179 | 2000.01.20 18:00 | t/p | 85 | 0.06 | 1.0106 | 1.0065 | 1.0106 | 4.80 | 1076.53 |
| 180 | 2000.01.20 18:01 | buy | 86 | 0.06 | 1.0099 | 1.0066 | 1.0107 | ||
| 181 | 2000.01.20 18:45 | sell limit | 87 | 0.02 | 1.0105 | 1.0206 | 1.0062 | ||
| 182 | 2000.01.20 19:06 | sell | 87 | 0.02 | 1.0105 | 1.0206 | 1.0062 | ||
| 183 | 2000.01.20 19:18 | t/p | 86 | 0.06 | 1.0107 | 1.0066 | 1.0107 | 4.80 | 1081.33 |
| 184 | 2000.01.20 23:59 | sell | 88 | 0.04 | 1.0175 | 1.0221 | 1.0158 | ||
| 185 | 2000.01.21 00:28 | sell | 89 | 0.11 | 1.0180 | 1.0222 | 1.0130 | ||
| 186 | 2000.01.21 01:00 | close | 89 | 0.11 | 1.0170 | 1.0222 | 1.0130 | 11.00 | 1092.33 |
| 187 | 2000.01.21 01:06 | close | 88 | 0.04 | 1.0169 | 1.0221 | 1.0158 | 2.34 | 1094.67 |
| 188 | 2000.01.21 01:50 | buy | 90 | 0.06 | 1.0169 | 1.0136 | 1.0177 | ||
| 189 | 2000.01.21 02:01 | buy | 91 | 0.06 | 1.0170 | 1.0135 | 1.0178 | ||
| 190 | 2000.01.21 03:03 | t/p | 90 | 0.06 | 1.0177 | 1.0136 | 1.0177 | 4.80 | 1099.47 |
| 191 | 2000.01.21 03:04 | t/p | 91 | 0.06 | 1.0178 | 1.0135 | 1.0178 | 4.80 | 1104.27 |
| 192 | 2000.01.21 03:43 | buy | 92 | 0.06 | 1.0164 | 1.0129 | 1.0172 | ||
| 193 | 2000.01.21 04:38 | t/p | 92 | 0.06 | 1.0172 | 1.0129 | 1.0172 | 4.80 | 1109.07 |
| 194 | 2000.01.21 11:00 | buy | 93 | 0.06 | 1.0167 | 1.0132 | 1.0175 | ||
| 195 | 2000.01.21 11:05 | t/p | 93 | 0.06 | 1.0175 | 1.0132 | 1.0175 | 4.80 | 1113.87 |
| 196 | 2000.01.21 11:06 | buy | 94 | 0.06 | 1.0166 | 1.0131 | 1.0174 | ||
| 197 | 2000.01.21 11:06 | t/p | 94 | 0.06 | 1.0174 | 1.0131 | 1.0174 | 4.80 | 1118.67 |
| 198 | 2000.01.21 11:06 | buy | 95 | 0.06 | 1.0168 | 1.0133 | 1.0176 | ||
| 199 | 2000.01.21 11:15 | t/p | 95 | 0.06 | 1.0176 | 1.0133 | 1.0176 | 4.80 | 1123.47 |
| 200 | 2000.01.21 11:15 | buy | 96 | 0.06 | 1.0170 | 1.0135 | 1.0178 | ||
| 201 | 2000.01.21 11:21 | t/p | 96 | 0.06 | 1.0178 | 1.0135 | 1.0178 | 4.80 | 1128.27 |
| 202 | 2000.01.21 11:22 | buy | 97 | 0.06 | 1.0168 | 1.0133 | 1.0176 | ||
| 203 | 2000.01.21 11:24 | t/p | 97 | 0.06 | 1.0176 | 1.0133 | 1.0176 | 4.80 | 1133.07 |
| 204 | 2000.01.21 11:24 | buy | 98 | 0.06 | 1.0168 | 1.0133 | 1.0176 | ||
| 205 | 2000.01.21 11:27 | t/p | 98 | 0.06 | 1.0176 | 1.0133 | 1.0176 | 4.80 | 1137.87 |
| 206 | 2000.01.21 11:27 | buy | 99 | 0.06 | 1.0172 | 1.0137 | 1.0180 | ||
| 207 | 2000.01.21 12:45 | sell limit | 100 | 0.02 | 1.0173 | 1.0263 | 1.0135 | ||
| 208 | 2000.01.21 13:11 | s/l | 99 | 0.06 | 1.0137 | 1.0137 | 1.0180 | -21.00 | 1116.87 |
| 209 | 2000.01.21 17:44 | t/p | 87 | 0.02 | 1.0062 | 1.0206 | 1.0062 | 8.57 | 1125.44 |
| 210 | 2000.01.21 18:30 | delete | 100 | 0.02 | 1.0173 | 1.0263 | 1.0135 | ||
| 211 | 2000.01.21 19:55 | sell | 101 | 0.06 | 1.0087 | 1.0120 | 1.0079 | ||
| 212 | 2000.01.21 23:59 | buy | 102 | 0.04 | 1.0090 | 1.0044 | 1.0107 | ||
| 213 | 2000.01.22 00:30 | buy | 103 | 0.06 | 1.0087 | 1.0052 | 1.0095 | ||
| 214 | 2000.01.22 01:00 | t/p | 103 | 0.06 | 1.0095 | 1.0052 | 1.0095 | 4.80 | 1130.24 |
| 215 | 2000.01.24 02:01 | t/p | 101 | 0.06 | 1.0079 | 1.0120 | 1.0079 | 4.71 | 1134.95 |
| 216 | 2000.01.24 02:01 | s/l | 102 | 0.04 | 1.0044 | 1.0044 | 1.0107 | -18.40 | 1116.55 |
| 217 | 2000.01.24 14:39 | sell | 104 | 0.06 | 1.0058 | 1.0093 | 1.0050 | ||
| 218 | 2000.01.24 14:55 | t/p | 104 | 0.06 | 1.0050 | 1.0093 | 1.0050 | 4.80 | 1121.35 |
| 219 | 2000.01.24 23:00 | sell | 105 | 0.12 | 1.0042 | 1.0084 | 0.9992 | ||
| 220 | 2000.01.25 00:00 | sell | 106 | 0.14 | 1.0066 | 1.0080 | 1.0056 | ||
| 221 | 2000.01.25 02:54 | buy | 107 | 0.05 | 1.0066 | 1.0031 | 1.0074 | ||
| 222 | 2000.01.25 05:25 | t/p | 107 | 0.05 | 1.0074 | 1.0031 | 1.0074 | 4.00 | 1125.35 |
| 223 | 2000.01.25 05:30 | buy limit | 108 | 0.03 | 1.0064 | 1.0016 | 1.0084 | ||
| 224 | 2000.01.25 06:13 | s/l | 106 | 0.14 | 1.0080 | 1.0080 | 1.0056 | -19.60 | 1105.75 |
| 225 | 2000.01.25 06:20 | s/l | 105 | 0.12 | 1.0084 | 1.0084 | 0.9992 | -50.59 | 1055.16 |
| 226 | 2000.01.25 09:15 | delete | 108 | 0.03 | 1.0064 | 1.0016 | 1.0084 | ||
| 227 | 2000.01.25 11:00 | buy limit | 109 | 0.03 | 1.0076 | 1.0012 | 1.0104 | ||
| 228 | 2000.01.25 11:08 | buy | 109 | 0.03 | 1.0076 | 1.0012 | 1.0104 | ||
| 229 | 2000.01.25 15:02 | s/l | 109 | 0.03 | 1.0012 | 1.0012 | 1.0104 | -19.20 | 1035.96 |
| 230 | 2000.01.25 20:56 | buy | 110 | 0.05 | 1.0039 | 1.0004 | 1.0047 | ||
| 231 | 2000.01.25 21:10 | t/p | 110 | 0.05 | 1.0047 | 1.0004 | 1.0047 | 4.00 | 1039.96 |
| 232 | 2000.01.25 21:10 | buy | 111 | 0.05 | 1.0045 | 1.0010 | 1.0053 | ||
| 233 | 2000.01.25 23:10 | buy | 112 | 0.04 | 1.0019 | 0.9973 | 1.0036 | ||
| 234 | 2000.01.25 23:27 | s/l | 111 | 0.05 | 1.0010 | 1.0010 | 1.0053 | -17.50 | 1022.46 |
| 235 | 2000.01.26 00:26 | close | 112 | 0.04 | 1.0017 | 0.9973 | 1.0036 | -0.80 | 1021.66 |
| 236 | 2000.01.26 07:36 | sell | 113 | 0.05 | 1.0026 | 1.0061 | 1.0018 | ||
| 237 | 2000.01.26 08:16 | t/p | 113 | 0.05 | 1.0018 | 1.0061 | 1.0018 | 4.00 | 1025.66 |
| 238 | 2000.01.28 01:15 | sell | 114 | 0.06 | 0.9885 | 0.9918 | 0.9877 | ||
| 239 | 2000.01.28 03:37 | t/p | 114 | 0.06 | 0.9877 | 0.9918 | 0.9877 | 4.80 | 1030.46 |
| 240 | 2000.01.28 07:40 | sell | 115 | 0.06 | 0.9878 | 0.9911 | 0.9870 | ||
| 241 | 2000.01.28 10:21 | t/p | 115 | 0.06 | 0.9870 | 0.9911 | 0.9870 | 4.80 | 1035.26 |
| 242 | 2000.01.28 15:45 | sell limit | 116 | 0.01 | 0.9864 | 0.9970 | 0.9819 | ||
| 243 | 2000.01.28 16:32 | sell | 116 | 0.01 | 0.9864 | 0.9970 | 0.9819 | ||
| 244 | 2000.01.28 18:08 | t/p | 116 | 0.01 | 0.9819 | 0.9970 | 0.9819 | 4.50 | 1039.76 |
| 245 | 2000.01.28 18:15 | sell limit | 117 | 0.01 | 0.9832 | 0.9952 | 0.9780 | ||
| 246 | 2000.01.28 23:00 | delete | 117 | 0.01 | 0.9832 | 0.9952 | 0.9780 | ||
| 247 | 2000.01.29 00:30 | sell limit | 118 | 0.02 | 0.9768 | 0.9863 | 0.9727 | ||
| 248 | 2000.01.31 02:02 | sell | 118 | 0.02 | 0.9768 | 0.9863 | 0.9727 | ||
| 249 | 2000.01.31 02:10 | sell | 119 | 0.06 | 0.9773 | 0.9806 | 0.9765 | ||
| 250 | 2000.01.31 03:47 | s/l | 119 | 0.06 | 0.9806 | 0.9806 | 0.9765 | -19.80 | 1019.96 |
| 251 | 2000.01.31 06:46 | buy limit | 120 | 0.04 | 0.9795 | 0.9753 | 0.9813 | ||
| 252 | 2000.01.31 08:45 | delete | 120 | 0.04 | 0.9795 | 0.9753 | 0.9813 | ||
| 253 | 2000.01.31 18:31 | sell limit | 121 | 0.01 | 0.9782 | 0.9904 | 0.9730 | ||
| 254 | 2000.01.31 18:50 | sell | 121 | 0.01 | 0.9782 | 0.9904 | 0.9730 | ||
| 255 | 2000.01.31 20:55 | t/p | 121 | 0.01 | 0.9730 | 0.9904 | 0.9730 | 5.20 | 1025.16 |
| 256 | 2000.01.31 20:55 | t/p | 118 | 0.02 | 0.9727 | 0.9863 | 0.9727 | 8.20 | 1033.36 |
| 257 | 2000.02.01 01:00 | sell | 122 | 0.06 | 0.9708 | 0.9741 | 0.9700 | ||
| 258 | 2000.02.01 01:31 | sell | 123 | 0.14 | 0.9712 | 0.9726 | 0.9702 | ||
| 259 | 2000.02.01 03:15 | sell limit | 124 | 0.03 | 0.9715 | 0.9768 | 0.9692 | ||
| 260 | 2000.02.01 03:16 | t/p | 123 | 0.14 | 0.9702 | 0.9726 | 0.9702 | 14.00 | 1047.36 |
| 261 | 2000.02.01 03:36 | t/p | 122 | 0.06 | 0.9700 | 0.9741 | 0.9700 | 4.80 | 1052.16 |
| 262 | 2000.02.01 03:36 | buy | 125 | 0.06 | 0.9700 | 0.9665 | 0.9708 | ||
| 263 | 2000.02.01 03:46 | t/p | 125 | 0.06 | 0.9708 | 0.9665 | 0.9708 | 4.80 | 1056.96 |
| 264 | 2000.02.01 04:02 | sell | 126 | 0.06 | 0.9709 | 0.9744 | 0.9701 | ||
| 265 | 2000.02.01 04:24 | sell | 124 | 0.03 | 0.9715 | 0.9768 | 0.9692 | ||
| 266 | 2000.02.01 06:45 | t/p | 126 | 0.06 | 0.9701 | 0.9744 | 0.9701 | 4.80 | 1061.76 |
| 267 | 2000.02.01 07:19 | sell | 127 | 0.06 | 0.9705 | 0.9738 | 0.9697 | ||
| 268 | 2000.02.01 08:30 | sell | 128 | 0.05 | 0.9710 | 0.9745 | 0.9702 | ||
| 269 | 2000.02.01 09:12 | t/p | 128 | 0.05 | 0.9702 | 0.9745 | 0.9702 | 4.00 | 1065.76 |
| 270 | 2000.02.01 09:14 | sell | 129 | 0.05 | 0.9708 | 0.9743 | 0.9700 | ||
| 271 | 2000.02.01 09:25 | t/p | 129 | 0.05 | 0.9700 | 0.9743 | 0.9700 | 4.00 | 1069.76 |
| 272 | 2000.02.01 10:29 | buy | 130 | 0.05 | 0.9699 | 0.9664 | 0.9707 | ||
| 273 | 2000.02.01 10:30 | t/p | 127 | 0.06 | 0.9697 | 0.9738 | 0.9697 | 4.80 | 1074.56 |
| 274 | 2000.02.01 10:30 | t/p | 124 | 0.03 | 0.9692 | 0.9768 | 0.9692 | 6.90 | 1081.46 |
| 275 | 2000.02.01 11:35 | t/p | 130 | 0.05 | 0.9707 | 0.9664 | 0.9707 | 4.00 | 1085.46 |
| 276 | 2000.02.01 20:19 | buy | 131 | 0.06 | 0.9717 | 0.9682 | 0.9725 | ||
| 277 | 2000.02.01 22:07 | t/p | 131 | 0.06 | 0.9725 | 0.9682 | 0.9725 | 4.80 | 1090.26 |
| 278 | 2000.02.02 01:00 | buy | 132 | 0.15 | 0.9714 | 0.9700 | 0.9724 | ||
| 279 | 2000.02.02 03:07 | t/p | 132 | 0.15 | 0.9724 | 0.9700 | 0.9724 | 15.00 | 1105.26 |
| 280 | 2000.02.02 07:14 | sell | 133 | 0.06 | 0.9711 | 0.9746 | 0.9703 | ||
| 281 | 2000.02.02 08:08 | t/p | 133 | 0.06 | 0.9703 | 0.9746 | 0.9703 | 4.80 | 1110.06 |
| 282 | 2000.02.02 11:15 | sell limit | 134 | 0.01 | 0.9734 | 0.9850 | 0.9684 | ||
| 283 | 2000.02.02 12:00 | buy | 135 | 0.06 | 0.9706 | 0.9671 | 0.9714 | ||
| 284 | 2000.02.02 12:13 | t/p | 135 | 0.06 | 0.9714 | 0.9671 | 0.9714 | 4.80 | 1114.86 |
| 285 | 2000.02.02 15:00 | delete | 134 | 0.01 | 0.9734 | 0.9850 | 0.9684 | ||
| 286 | 2000.02.02 16:45 | sell limit | 136 | 0.02 | 0.9725 | 0.9820 | 0.9684 | ||
| 287 | 2000.02.02 16:50 | sell | 137 | 0.06 | 0.9722 | 0.9757 | 0.9714 | ||
| 288 | 2000.02.02 16:57 | sell | 136 | 0.02 | 0.9725 | 0.9820 | 0.9684 | ||
| 289 | 2000.02.02 17:03 | t/p | 137 | 0.06 | 0.9714 | 0.9757 | 0.9714 | 4.80 | 1119.66 |
| 290 | 2000.02.02 22:25 | sell | 138 | 0.06 | 0.9772 | 0.9807 | 0.9764 | ||
| 291 | 2000.02.02 22:42 | s/l | 138 | 0.06 | 0.9807 | 0.9807 | 0.9764 | -21.00 | 1098.66 |
| 292 | 2000.02.02 22:45 | buy limit | 139 | 0.01 | 0.9788 | 0.9643 | 0.9850 | ||
| 293 | 2000.02.02 22:46 | buy | 139 | 0.01 | 0.9788 | 0.9643 | 0.9850 | ||
| 294 | 2000.02.03 10:45 | sell limit | 140 | 0.02 | 0.9737 | 0.9813 | 0.9705 | ||
| 295 | 2000.02.03 11:10 | sell | 140 | 0.02 | 0.9737 | 0.9813 | 0.9705 | ||
| 296 | 2000.02.03 15:52 | sell | 141 | 0.06 | 0.9745 | 0.9780 | 0.9737 | ||
| 297 | 2000.02.03 15:58 | t/p | 141 | 0.06 | 0.9737 | 0.9780 | 0.9737 | 4.80 | 1103.46 |
| 298 | 2000.02.03 16:13 | sell | 142 | 0.06 | 0.9747 | 0.9782 | 0.9739 | ||
| 299 | 2000.02.03 16:13 | t/p | 142 | 0.06 | 0.9739 | 0.9782 | 0.9739 | 4.80 | 1108.26 |
| 300 | 2000.02.03 16:14 | sell | 143 | 0.06 | 0.9745 | 0.9780 | 0.9737 | ||
| 301 | 2000.02.03 16:17 | t/p | 143 | 0.06 | 0.9737 | 0.9780 | 0.9737 | 4.80 | 1113.06 |
| 302 | 2000.02.03 16:19 | sell | 144 | 0.06 | 0.9745 | 0.9780 | 0.9737 | ||
| 303 | 2000.02.03 16:32 | t/p | 144 | 0.06 | 0.9737 | 0.9780 | 0.9737 | 4.80 | 1117.86 |
| 304 | 2000.02.03 18:06 | s/l | 140 | 0.02 | 0.9813 | 0.9813 | 0.9705 | -15.20 | 1102.66 |
| 305 | 2000.02.03 18:12 | s/l | 136 | 0.02 | 0.9820 | 0.9820 | 0.9684 | -19.09 | 1083.56 |
| 306 | 2000.02.03 19:12 | t/p | 139 | 0.01 | 0.9850 | 0.9643 | 0.9850 | 6.20 | 1089.76 |
| 307 | 2000.02.03 22:00 | buy | 145 | 0.06 | 0.9890 | 0.9855 | 0.9898 | ||
| 308 | 2000.02.03 22:08 | t/p | 145 | 0.06 | 0.9898 | 0.9855 | 0.9898 | 4.80 | 1094.56 |
| 309 | 2000.02.03 22:08 | sell | 146 | 0.06 | 0.9898 | 0.9933 | 0.9890 | ||
| 310 | 2000.02.04 00:09 | sell | 147 | 0.11 | 0.9913 | 0.9955 | 0.9863 | ||
| 311 | 2000.02.04 00:31 | close | 147 | 0.11 | 0.9903 | 0.9955 | 0.9863 | 11.00 | 1105.56 |
| 312 | 2000.02.04 01:15 | buy | 148 | 0.04 | 0.9899 | 0.9853 | 0.9916 | ||
| 313 | 2000.02.04 03:02 | close | 148 | 0.04 | 0.9904 | 0.9853 | 0.9916 | 2.00 | 1107.56 |
| 314 | 2000.02.04 04:00 | t/p | 146 | 0.06 | 0.9890 | 0.9933 | 0.9890 | 4.71 | 1112.27 |
| 315 | 2000.02.04 07:00 | sell | 149 | 0.06 | 0.9895 | 0.9930 | 0.9887 | ||
| 316 | 2000.02.04 10:07 | t/p | 149 | 0.06 | 0.9887 | 0.9930 | 0.9887 | 4.80 | 1117.07 |
| 317 | 2000.02.04 10:15 | sell limit | 150 | 0.02 | 0.9900 | 1.0008 | 0.9854 | ||
| 318 | 2000.02.04 10:53 | sell | 150 | 0.02 | 0.9900 | 1.0008 | 0.9854 | ||
| 319 | 2000.02.04 13:30 | buy | 151 | 0.06 | 0.9905 | 0.9870 | 0.9913 | ||
| 320 | 2000.02.04 13:55 | s/l | 151 | 0.06 | 0.9870 | 0.9870 | 0.9913 | -21.00 | 1096.07 |
| 321 | 2000.02.04 14:12 | t/p | 150 | 0.02 | 0.9854 | 1.0008 | 0.9854 | 9.20 | 1105.27 |
| 322 | 2000.02.04 19:15 | sell limit | 152 | 0.01 | 0.9785 | 0.9919 | 0.9727 | ||
| 323 | 2000.02.04 20:29 | sell | 152 | 0.01 | 0.9785 | 0.9919 | 0.9727 | ||
| 324 | 2000.02.04 21:10 | sell | 153 | 0.06 | 0.9782 | 0.9815 | 0.9774 | ||
| 325 | 2000.02.04 21:25 | s/l | 153 | 0.06 | 0.9815 | 0.9815 | 0.9774 | -19.80 | 1085.47 |
| 326 | 2000.02.04 21:25 | sell | 154 | 0.06 | 0.9813 | 0.9846 | 0.9805 | ||
| 327 | 2000.02.04 21:29 | t/p | 154 | 0.06 | 0.9805 | 0.9846 | 0.9805 | 4.80 | 1090.27 |
| 328 | 2000.02.05 00:09 | sell | 155 | 0.06 | 0.9829 | 0.9862 | 0.9821 | ||
| 329 | 2000.02.07 02:56 | t/p | 155 | 0.06 | 0.9821 | 0.9862 | 0.9821 | 4.71 | 1094.97 |
| 330 | 2000.02.07 03:00 | buy | 156 | 0.06 | 0.9820 | 0.9785 | 0.9828 | ||
| 331 | 2000.02.07 11:00 | buy limit | 157 | 0.01 | 0.9802 | 0.9692 | 0.9849 | ||
| 332 | 2000.02.07 14:26 | buy | 157 | 0.01 | 0.9802 | 0.9692 | 0.9849 | ||
| 333 | 2000.02.07 14:44 | s/l | 156 | 0.06 | 0.9785 | 0.9785 | 0.9828 | -21.00 | 1073.97 |
| 334 | 2000.02.08 02:30 | buy | 158 | 0.06 | 0.9808 | 0.9773 | 0.9816 | ||
| 335 | 2000.02.08 05:05 | buy limit | 159 | 0.03 | 0.9801 | 0.9739 | 0.9827 | ||
| 336 | 2000.02.08 07:38 | t/p | 158 | 0.06 | 0.9816 | 0.9773 | 0.9816 | 4.80 | 1078.77 |
| 337 | 2000.02.08 09:15 | delete | 159 | 0.03 | 0.9801 | 0.9739 | 0.9827 | ||
| 338 | 2000.02.08 10:45 | buy limit | 160 | 0.01 | 0.9815 | 0.9707 | 0.9861 | ||
| 339 | 2000.02.08 11:24 | buy | 160 | 0.01 | 0.9815 | 0.9707 | 0.9861 | ||
| 340 | 2000.02.08 13:34 | t/p | 157 | 0.01 | 0.9849 | 0.9692 | 0.9849 | 4.70 | 1083.47 |
| 341 | 2000.02.08 13:39 | t/p | 160 | 0.01 | 0.9861 | 0.9707 | 0.9861 | 4.60 | 1088.07 |
| 342 | 2000.02.08 18:33 | buy | 161 | 0.06 | 0.9850 | 0.9815 | 0.9858 | ||
| 343 | 2000.02.08 18:44 | t/p | 161 | 0.06 | 0.9858 | 0.9815 | 0.9858 | 4.80 | 1092.87 |
| 344 | 2000.02.08 23:09 | buy | 162 | 0.06 | 0.9858 | 0.9823 | 0.9866 | ||
| 345 | 2000.02.08 23:09 | buy | 163 | 0.11 | 0.9858 | 0.9785 | 0.9908 | ||
| 346 | 2000.02.08 23:28 | t/p | 162 | 0.06 | 0.9866 | 0.9823 | 0.9866 | 4.80 | 1097.67 |
| 347 | 2000.02.08 23:39 | close | 163 | 0.11 | 0.9868 | 0.9785 | 0.9908 | 11.00 | 1108.67 |
| 348 | 2000.02.09 00:24 | buy | 164 | 0.04 | 0.9855 | 0.9809 | 0.9872 | ||
| 349 | 2000.02.09 03:02 | close | 164 | 0.04 | 0.9866 | 0.9809 | 0.9872 | 4.40 | 1113.07 |
| 350 | 2000.02.09 09:10 | sell | 165 | 0.06 | 0.9883 | 0.9918 | 0.9875 | ||
| 351 | 2000.02.09 09:46 | t/p | 165 | 0.06 | 0.9875 | 0.9918 | 0.9875 | 4.80 | 1117.87 |
| 352 | 2000.02.09 10:55 | s/l | 152 | 0.01 | 0.9919 | 0.9919 | 0.9727 | -13.45 | 1104.43 |
| 353 | 2000.02.09 13:00 | buy | 166 | 0.06 | 0.9899 | 0.9864 | 0.9907 | ||
| 354 | 2000.02.09 13:52 | t/p | 166 | 0.06 | 0.9907 | 0.9864 | 0.9907 | 4.80 | 1109.23 |
| 355 | 2000.02.09 14:45 | buy limit | 167 | 0.02 | 0.9911 | 0.9830 | 0.9946 | ||
| 356 | 2000.02.09 15:01 | buy | 167 | 0.02 | 0.9911 | 0.9830 | 0.9946 | ||
| 357 | 2000.02.09 17:36 | t/p | 167 | 0.02 | 0.9946 | 0.9830 | 0.9946 | 7.00 | 1116.23 |
| 358 | 2000.02.10 00:15 | sell | 168 | 0.04 | 0.9939 | 0.9985 | 0.9922 | ||
| 359 | 2000.02.10 01:49 | close | 168 | 0.04 | 0.9937 | 0.9985 | 0.9922 | 0.80 | 1117.03 |
| 360 | 2000.02.10 01:59 | buy | 169 | 0.04 | 0.9936 | 0.9890 | 0.9953 | ||
| 361 | 2000.02.10 02:54 | buy | 170 | 0.06 | 0.9932 | 0.9897 | 0.9940 | ||
| 362 | 2000.02.10 03:36 | close | 169 | 0.04 | 0.9938 | 0.9890 | 0.9953 | 0.80 | 1117.83 |
| 363 | 2000.02.10 03:36 | t/p | 170 | 0.06 | 0.9940 | 0.9897 | 0.9940 | 4.80 | 1122.63 |
| 364 | 2000.02.10 09:30 | buy | 171 | 0.06 | 0.9912 | 0.9877 | 0.9920 | ||
| 365 | 2000.02.10 09:40 | t/p | 171 | 0.06 | 0.9920 | 0.9877 | 0.9920 | 4.80 | 1127.43 |
| 366 | 2000.02.10 18:30 | sell limit | 172 | 0.01 | 0.9860 | 0.9987 | 0.9805 | ||
| 367 | 2000.02.10 19:07 | sell | 172 | 0.01 | 0.9860 | 0.9987 | 0.9805 | ||
| 368 | 2000.02.10 20:55 | sell | 173 | 0.06 | 0.9881 | 0.9914 | 0.9873 | ||
| 369 | 2000.02.10 22:02 | t/p | 173 | 0.06 | 0.9873 | 0.9914 | 0.9873 | 4.80 | 1132.23 |
| 370 | 2000.02.10 23:00 | buy | 174 | 0.06 | 0.9868 | 0.9833 | 0.9876 | ||
| 371 | 2000.02.10 23:06 | buy | 175 | 0.04 | 0.9866 | 0.9820 | 0.9883 | ||
| 372 | 2000.02.10 23:15 | buy | 176 | 0.11 | 0.9861 | 0.9819 | 0.9911 | ||
| 373 | 2000.02.11 02:24 | close | 175 | 0.04 | 0.9859 | 0.9820 | 0.9883 | -2.80 | 1129.43 |
| 374 | 2000.02.11 02:31 | buy limit | 177 | 0.06 | 0.9852 | 0.9821 | 0.9865 | ||
| 375 | 2000.02.11 03:03 | close | 176 | 0.11 | 0.9862 | 0.9819 | 0.9911 | 1.10 | 1130.53 |
| 376 | 2000.02.11 05:00 | delete | 177 | 0.06 | 0.9852 | 0.9821 | 0.9865 | ||
| 377 | 2000.02.11 10:00 | sell limit | 178 | 0.02 | 0.9864 | 0.9945 | 0.9829 | ||
| 378 | 2000.02.11 10:09 | sell | 178 | 0.02 | 0.9864 | 0.9945 | 0.9829 | ||
| 379 | 2000.02.11 13:15 | sell limit | 179 | 0.02 | 0.9860 | 0.9966 | 0.9814 | ||
| 380 | 2000.02.11 13:15 | s/l | 174 | 0.06 | 0.9833 | 0.9833 | 0.9876 | -21.00 | 1109.53 |
| 381 | 2000.02.11 14:46 | t/p | 178 | 0.02 | 0.9829 | 0.9945 | 0.9829 | 7.00 | 1116.53 |
| 382 | 2000.02.11 14:54 | t/p | 172 | 0.01 | 0.9805 | 0.9987 | 0.9805 | 5.48 | 1122.01 |
| 383 | 2000.02.11 17:45 | delete | 179 | 0.02 | 0.9860 | 0.9966 | 0.9814 | ||
| 384 | 2000.02.12 01:15 | buy limit | 180 | 0.03 | 0.9867 | 0.9797 | 0.9897 | ||
| 385 | 2000.02.14 03:04 | buy | 180 | 0.03 | 0.9867 | 0.9797 | 0.9897 | ||
| 386 | 2000.02.14 03:49 | buy | 181 | 0.06 | 0.9864 | 0.9829 | 0.9872 | ||
| 387 | 2000.02.14 04:10 | buy | 182 | 0.06 | 0.9856 | 0.9823 | 0.9864 | ||
| 388 | 2000.02.14 05:41 | t/p | 182 | 0.06 | 0.9864 | 0.9823 | 0.9864 | 4.80 | 1126.81 |
| 389 | 2000.02.14 08:18 | t/p | 181 | 0.06 | 0.9872 | 0.9829 | 0.9872 | 4.80 | 1131.61 |
| 390 | 2000.02.14 09:24 | t/p | 180 | 0.03 | 0.9897 | 0.9797 | 0.9897 | 9.00 | 1140.61 |
| 391 | 2000.02.14 11:00 | buy | 183 | 0.06 | 0.9874 | 0.9839 | 0.9882 | ||
| 392 | 2000.02.14 11:10 | t/p | 183 | 0.06 | 0.9882 | 0.9839 | 0.9882 | 4.80 | 1145.41 |
| 393 | 2000.02.14 12:00 | sell | 184 | 0.06 | 0.9896 | 0.9931 | 0.9888 | ||
| 394 | 2000.02.14 12:12 | t/p | 184 | 0.06 | 0.9888 | 0.9931 | 0.9888 | 4.80 | 1150.21 |
| 395 | 2000.02.14 12:14 | sell | 185 | 0.06 | 0.9891 | 0.9926 | 0.9883 | ||
| 396 | 2000.02.14 12:16 | t/p | 185 | 0.06 | 0.9883 | 0.9926 | 0.9883 | 4.80 | 1155.01 |
| 397 | 2000.02.14 12:23 | sell | 186 | 0.06 | 0.9891 | 0.9926 | 0.9883 | ||
| 398 | 2000.02.14 12:30 | t/p | 186 | 0.06 | 0.9883 | 0.9926 | 0.9883 | 4.80 | 1159.81 |
| 399 | 2000.02.14 12:40 | sell | 187 | 0.06 | 0.9894 | 0.9929 | 0.9886 | ||
| 400 | 2000.02.14 13:00 | buy limit | 188 | 0.02 | 0.9886 | 0.9796 | 0.9924 | ||
| 401 | 2000.02.14 14:38 | t/p | 187 | 0.06 | 0.9886 | 0.9929 | 0.9886 | 4.80 | 1164.61 |
| 402 | 2000.02.14 14:38 | buy | 188 | 0.02 | 0.9886 | 0.9796 | 0.9924 | ||
| 403 | 2000.02.14 15:00 | buy | 189 | 0.06 | 0.9882 | 0.9847 | 0.9890 | ||
| 404 | 2000.02.14 15:09 | t/p | 189 | 0.06 | 0.9890 | 0.9847 | 0.9890 | 4.80 | 1169.41 |
| 405 | 2000.02.14 15:14 | buy | 190 | 0.06 | 0.9885 | 0.9850 | 0.9893 | ||
| 406 | 2000.02.14 16:31 | buy | 191 | 0.06 | 0.9859 | 0.9826 | 0.9867 | ||
| 407 | 2000.02.14 16:37 | t/p | 191 | 0.06 | 0.9867 | 0.9826 | 0.9867 | 4.80 | 1174.21 |
| 408 | 2000.02.14 16:41 | buy | 192 | 0.06 | 0.9859 | 0.9826 | 0.9867 | ||
| 409 | 2000.02.14 16:52 | t/p | 192 | 0.06 | 0.9867 | 0.9826 | 0.9867 | 4.80 | 1179.01 |
| 410 | 2000.02.14 16:55 | buy | 193 | 0.06 | 0.9856 | 0.9823 | 0.9864 | ||
| 411 | 2000.02.14 17:00 | t/p | 193 | 0.06 | 0.9864 | 0.9823 | 0.9864 | 4.80 | 1183.81 |
| 412 | 2000.02.14 17:16 | s/l | 190 | 0.06 | 0.9850 | 0.9850 | 0.9893 | -21.00 | 1162.81 |
| 413 | 2000.02.14 18:59 | s/l | 188 | 0.02 | 0.9796 | 0.9796 | 0.9924 | -18.00 | 1144.81 |
| 414 | 2000.02.14 20:27 | sell | 194 | 0.06 | 0.9801 | 0.9834 | 0.9793 | ||
| 415 | 2000.02.14 20:34 | t/p | 194 | 0.06 | 0.9793 | 0.9834 | 0.9793 | 4.80 | 1149.61 |
| 416 | 2000.02.14 21:20 | sell | 195 | 0.06 | 0.9803 | 0.9836 | 0.9795 | ||
| 417 | 2000.02.14 21:57 | t/p | 195 | 0.06 | 0.9795 | 0.9836 | 0.9795 | 4.80 | 1154.41 |
| 418 | 2000.02.14 22:25 | sell | 196 | 0.06 | 0.9802 | 0.9835 | 0.9794 | ||
| 419 | 2000.02.15 00:03 | t/p | 196 | 0.06 | 0.9794 | 0.9835 | 0.9794 | 4.71 | 1159.12 |
| 420 | 2000.02.15 00:08 | buy | 197 | 0.07 | 0.9789 | 0.9756 | 0.9797 | ||
| 421 | 2000.02.15 00:08 | buy | 198 | 0.12 | 0.9789 | 0.9747 | 0.9839 | ||
| 422 | 2000.02.15 00:15 | sell limit | 199 | 0.02 | 0.9812 | 0.9918 | 0.9767 | ||
| 423 | 2000.02.15 00:15 | buy | 200 | 0.04 | 0.9790 | 0.9744 | 0.9807 | ||
| 424 | 2000.02.15 02:34 | close | 198 | 0.12 | 0.9790 | 0.9747 | 0.9839 | 1.20 | 1160.32 |
| 425 | 2000.02.15 02:34 | close | 200 | 0.04 | 0.9790 | 0.9744 | 0.9807 | 0.00 | 1160.32 |
| 426 | 2000.02.15 03:22 | t/p | 197 | 0.07 | 0.9797 | 0.9756 | 0.9797 | 5.60 | 1165.92 |
| 427 | 2000.02.15 03:31 | delete | 199 | 0.02 | 0.9812 | 0.9918 | 0.9767 | ||
| 428 | 2000.02.15 04:56 | sell | 201 | 0.07 | 0.9793 | 0.9826 | 0.9785 | ||
| 429 | 2000.02.15 06:23 | t/p | 201 | 0.07 | 0.9785 | 0.9826 | 0.9785 | 5.60 | 1171.52 |
| 430 | 2000.02.15 08:22 | buy | 202 | 0.07 | 0.9781 | 0.9748 | 0.9789 | ||
| 431 | 2000.02.15 08:52 | t/p | 202 | 0.07 | 0.9789 | 0.9748 | 0.9789 | 5.60 | 1177.12 |
| 432 | 2000.02.15 11:15 | buy limit | 203 | 0.02 | 0.9789 | 0.9694 | 0.9830 | ||
| 433 | 2000.02.15 15:15 | delete | 203 | 0.02 | 0.9789 | 0.9694 | 0.9830 | ||
| 434 | 2000.02.15 15:30 | buy | 204 | 0.07 | 0.9784 | 0.9751 | 0.9792 | ||
| 435 | 2000.02.15 16:27 | t/p | 204 | 0.07 | 0.9792 | 0.9751 | 0.9792 | 5.60 | 1182.72 |
| 436 | 2000.02.15 22:30 | buy | 205 | 0.06 | 0.9820 | 0.9785 | 0.9828 | ||
| 437 | 2000.02.15 22:49 | buy | 206 | 0.06 | 0.9816 | 0.9783 | 0.9824 | ||
| 438 | 2000.02.15 23:04 | buy | 207 | 0.12 | 0.9814 | 0.9762 | 0.9864 | ||
| 439 | 2000.02.16 00:09 | close | 207 | 0.12 | 0.9820 | 0.9762 | 0.9864 | 7.20 | 1189.92 |
| 440 | 2000.02.16 06:51 | t/p | 206 | 0.06 | 0.9824 | 0.9783 | 0.9824 | 4.80 | 1194.72 |
| 441 | 2000.02.16 17:21 | t/p | 205 | 0.06 | 0.9828 | 0.9785 | 0.9828 | 4.80 | 1199.52 |
| 442 | 2000.02.16 23:00 | buy limit | 208 | 0.03 | 0.9852 | 0.9782 | 0.9882 | ||
| 443 | 2000.02.16 23:00 | sell | 209 | 0.05 | 0.9866 | 0.9912 | 0.9849 | ||
| 444 | 2000.02.16 23:06 | sell | 210 | 0.12 | 0.9871 | 0.9913 | 0.9821 | ||
| 445 | 2000.02.17 01:00 | buy | 211 | 0.06 | 0.9864 | 0.9829 | 0.9872 | ||
| 446 | 2000.02.17 01:10 | t/p | 211 | 0.06 | 0.9872 | 0.9829 | 0.9872 | 4.80 | 1204.32 |
| 447 | 2000.02.17 01:25 | buy | 212 | 0.06 | 0.9866 | 0.9831 | 0.9874 | ||
| 448 | 2000.02.17 01:45 | close | 210 | 0.12 | 0.9866 | 0.9913 | 0.9821 | 5.43 | 1209.75 |
| 449 | 2000.02.17 02:15 | delete | 208 | 0.03 | 0.9852 | 0.9782 | 0.9882 | ||
| 450 | 2000.02.17 02:19 | close | 209 | 0.05 | 0.9861 | 0.9912 | 0.9849 | 2.26 | 1212.01 |
| 451 | 2000.02.17 07:36 | buy | 213 | 0.07 | 0.9852 | 0.9819 | 0.9860 | ||
| 452 | 2000.02.17 08:25 | t/p | 213 | 0.07 | 0.9860 | 0.9819 | 0.9860 | 5.60 | 1217.61 |
| 453 | 2000.02.17 09:23 | t/p | 212 | 0.06 | 0.9874 | 0.9831 | 0.9874 | 4.80 | 1222.41 |
| 454 | 2000.02.17 10:53 | buy limit | 214 | 0.02 | 0.9862 | 0.9772 | 0.9900 | ||
| 455 | 2000.02.17 11:18 | buy | 214 | 0.02 | 0.9862 | 0.9772 | 0.9900 | ||
| 456 | 2000.02.17 12:12 | sell | 215 | 0.06 | 0.9874 | 0.9909 | 0.9866 | ||
| 457 | 2000.02.17 12:16 | t/p | 214 | 0.02 | 0.9900 | 0.9772 | 0.9900 | 7.60 | 1230.01 |
| 458 | 2000.02.17 12:16 | s/l | 215 | 0.06 | 0.9909 | 0.9909 | 0.9866 | -21.00 | 1209.01 |
| 459 | 2000.02.17 17:00 | buy | 216 | 0.06 | 0.9900 | 0.9865 | 0.9908 | ||
| 460 | 2000.02.17 17:03 | t/p | 216 | 0.06 | 0.9908 | 0.9865 | 0.9908 | 4.80 | 1213.81 |
| 461 | 2000.02.17 17:08 | buy | 217 | 0.06 | 0.9899 | 0.9864 | 0.9907 | ||
| 462 | 2000.02.17 17:30 | buy | 218 | 0.07 | 0.9891 | 0.9858 | 0.9899 | ||
| 463 | 2000.02.17 17:53 | t/p | 218 | 0.07 | 0.9899 | 0.9858 | 0.9899 | 5.60 | 1219.41 |
| 464 | 2000.02.17 18:02 | t/p | 217 | 0.06 | 0.9907 | 0.9864 | 0.9907 | 4.80 | 1224.21 |
| 465 | 2000.02.17 18:15 | buy | 219 | 0.06 | 0.9900 | 0.9865 | 0.9908 | ||
| 466 | 2000.02.17 18:58 | s/l | 219 | 0.06 | 0.9865 | 0.9865 | 0.9908 | -21.00 | 1203.21 |
| 467 | 2000.02.17 23:12 | sell | 220 | 0.13 | 0.9887 | 0.9959 | 0.9837 | ||
| 468 | 2000.02.18 00:17 | close | 220 | 0.13 | 0.9882 | 0.9959 | 0.9837 | 6.30 | 1209.51 |
| 469 | 2000.02.18 12:00 | buy | 221 | 0.06 | 0.9875 | 0.9840 | 0.9883 | ||
| 470 | 2000.02.18 12:06 | t/p | 221 | 0.06 | 0.9883 | 0.9840 | 0.9883 | 4.80 | 1214.31 |
| 471 | 2000.02.18 12:12 | buy | 222 | 0.06 | 0.9875 | 0.9840 | 0.9883 | ||
| 472 | 2000.02.18 16:33 | s/l | 222 | 0.06 | 0.9840 | 0.9840 | 0.9883 | -21.00 | 1193.31 |
| 473 | 2000.02.18 16:45 | sell limit | 223 | 0.01 | 0.9842 | 0.9971 | 0.9786 | ||
| 474 | 2000.02.18 18:04 | sell | 223 | 0.01 | 0.9842 | 0.9971 | 0.9786 | ||
| 475 | 2000.02.21 10:00 | buy | 224 | 0.07 | 0.9864 | 0.9831 | 0.9872 | ||
| 476 | 2000.02.21 10:29 | t/p | 224 | 0.07 | 0.9872 | 0.9831 | 0.9872 | 5.60 | 1198.91 |
| 477 | 2000.02.21 10:29 | sell | 225 | 0.06 | 0.9873 | 0.9908 | 0.9865 | ||
| 478 | 2000.02.21 10:45 | buy limit | 226 | 0.02 | 0.9863 | 0.9782 | 0.9898 | ||
| 479 | 2000.02.21 13:45 | delete | 226 | 0.02 | 0.9863 | 0.9782 | 0.9898 | ||
| 480 | 2000.02.21 14:01 | t/p | 225 | 0.06 | 0.9865 | 0.9908 | 0.9865 | 4.80 | 1203.71 |
| 481 | 2000.02.21 20:33 | buy | 227 | 0.07 | 0.9869 | 0.9836 | 0.9877 | ||
| 482 | 2000.02.21 21:00 | buy | 228 | 0.06 | 0.9869 | 0.9834 | 0.9877 | ||
| 483 | 2000.02.22 01:00 | t/p | 227 | 0.07 | 0.9877 | 0.9836 | 0.9877 | 5.60 | 1209.31 |
| 484 | 2000.02.22 01:00 | t/p | 228 | 0.06 | 0.9877 | 0.9834 | 0.9877 | 4.80 | 1214.11 |
| 485 | 2000.02.22 02:32 | sell | 229 | 0.05 | 0.9885 | 0.9931 | 0.9868 | ||
| 486 | 2000.02.22 03:43 | s/l | 229 | 0.05 | 0.9931 | 0.9931 | 0.9868 | -23.00 | 1191.11 |
| 487 | 2000.02.22 07:34 | sell | 230 | 0.06 | 0.9931 | 0.9966 | 0.9923 | ||
| 488 | 2000.02.22 07:46 | buy limit | 231 | 0.05 | 0.9926 | 0.9884 | 0.9944 | ||
| 489 | 2000.02.22 08:00 | buy | 231 | 0.05 | 0.9926 | 0.9884 | 0.9944 | ||
| 490 | 2000.02.22 08:07 | t/p | 230 | 0.06 | 0.9923 | 0.9966 | 0.9923 | 4.80 | 1195.91 |
| 491 | 2000.02.22 08:07 | buy | 232 | 0.06 | 0.9923 | 0.9888 | 0.9931 | ||
| 492 | 2000.02.22 08:32 | t/p | 232 | 0.06 | 0.9931 | 0.9888 | 0.9931 | 4.80 | 1200.71 |
| 493 | 2000.02.22 08:45 | buy limit | 233 | 0.03 | 0.9925 | 0.9858 | 0.9954 | ||
| 494 | 2000.02.22 08:48 | t/p | 231 | 0.05 | 0.9944 | 0.9884 | 0.9944 | 9.00 | 1209.71 |
| 495 | 2000.02.22 10:02 | buy | 233 | 0.03 | 0.9925 | 0.9858 | 0.9954 | ||
| 496 | 2000.02.22 10:26 | sell | 234 | 0.06 | 0.9932 | 0.9967 | 0.9924 | ||
| 497 | 2000.02.22 10:45 | buy limit | 235 | 0.02 | 0.9925 | 0.9835 | 0.9963 | ||
| 498 | 2000.02.22 11:22 | t/p | 233 | 0.03 | 0.9954 | 0.9858 | 0.9954 | 8.70 | 1218.41 |
| 499 | 2000.02.22 11:23 | s/l | 234 | 0.06 | 0.9967 | 0.9967 | 0.9924 | -21.00 | 1197.41 |
| 500 | 2000.02.22 11:23 | s/l | 223 | 0.01 | 0.9971 | 0.9971 | 0.9786 | -12.93 | 1184.48 |
| 501 | 2000.02.22 17:45 | delete | 235 | 0.02 | 0.9925 | 0.9835 | 0.9963 | ||
| 502 | 2000.02.22 18:15 | buy limit | 236 | 0.02 | 1.0023 | 0.9907 | 1.0073 | ||
| 503 | 2000.02.22 23:00 | buy | 237 | 0.07 | 1.0052 | 1.0019 | 1.0060 | ||
| 504 | 2000.02.22 23:00 | buy | 238 | 0.12 | 1.0052 | 0.9900 | 1.0102 | ||
| 505 | 2000.02.22 23:00 | delete | 236 | 0.02 | 1.0023 | 0.9907 | 1.0073 | ||
| 506 | 2000.02.22 23:02 | buy | 239 | 0.06 | 1.0045 | 1.0010 | 1.0053 | ||
| 507 | 2000.02.22 23:15 | buy | 240 | 0.04 | 1.0042 | 0.9996 | 1.0059 | ||
| 508 | 2000.02.23 00:19 | close | 240 | 0.04 | 1.0040 | 0.9996 | 1.0059 | -0.80 | 1183.68 |
| 509 | 2000.02.23 02:30 | sell | 241 | 0.04 | 1.0051 | 1.0097 | 1.0034 | ||
| 510 | 2000.02.23 03:07 | t/p | 239 | 0.06 | 1.0053 | 1.0010 | 1.0053 | 4.80 | 1188.48 |
| 511 | 2000.02.23 03:07 | close | 238 | 0.12 | 1.0053 | 0.9900 | 1.0102 | 1.20 | 1189.68 |
| 512 | 2000.02.23 04:01 | t/p | 237 | 0.07 | 1.0060 | 1.0019 | 1.0060 | 5.60 | 1195.28 |
| 513 | 2000.02.23 08:55 | close | 241 | 0.04 | 1.0063 | 1.0097 | 1.0034 | -4.80 | 1190.48 |
| 514 | 2000.02.23 09:00 | buy | 242 | 0.06 | 1.0060 | 1.0025 | 1.0068 | ||
| 515 | 2000.02.23 10:08 | t/p | 242 | 0.06 | 1.0068 | 1.0025 | 1.0068 | 4.80 | 1195.28 |
| 516 | 2000.02.23 22:00 | sell limit | 243 | 0.03 | 1.0031 | 1.0107 | 0.9999 | ||
| 517 | 2000.02.23 22:29 | sell | 243 | 0.03 | 1.0031 | 1.0107 | 0.9999 | ||
| 518 | 2000.02.24 04:18 | sell | 244 | 0.06 | 1.0027 | 1.0062 | 1.0019 | ||
| 519 | 2000.02.24 04:45 | buy limit | 245 | 0.02 | 1.0020 | 0.9936 | 1.0056 | ||
| 520 | 2000.02.24 06:01 | buy | 246 | 0.06 | 1.0034 | 1.0001 | 1.0042 | ||
| 521 | 2000.02.24 07:54 | t/p | 246 | 0.06 | 1.0042 | 1.0001 | 1.0042 | 4.80 | 1200.08 |
| 522 | 2000.02.24 09:30 | delete | 245 | 0.02 | 1.0020 | 0.9936 | 1.0056 | ||
| 523 | 2000.02.24 09:30 | buy | 247 | 0.07 | 1.0027 | 0.9994 | 1.0035 | ||
| 524 | 2000.02.24 09:35 | t/p | 244 | 0.06 | 1.0019 | 1.0062 | 1.0019 | 4.80 | 1204.88 |
| 525 | 2000.02.24 11:07 | t/p | 243 | 0.03 | 0.9999 | 1.0107 | 0.9999 | 9.46 | 1214.34 |
| 526 | 2000.02.24 11:10 | s/l | 247 | 0.07 | 0.9994 | 0.9994 | 1.0035 | -23.10 | 1191.24 |
| 527 | 2000.02.24 16:40 | sell | 248 | 0.07 | 0.9906 | 0.9939 | 0.9898 | ||
| 528 | 2000.02.24 16:48 | t/p | 248 | 0.07 | 0.9898 | 0.9939 | 0.9898 | 5.60 | 1196.84 |
| 529 | 2000.02.24 17:50 | sell | 249 | 0.07 | 0.9926 | 0.9959 | 0.9918 | ||
| 530 | 2000.02.24 18:44 | s/l | 249 | 0.07 | 0.9959 | 0.9959 | 0.9918 | -23.10 | 1173.74 |
| 531 | 2000.02.24 18:45 | sell | 250 | 0.07 | 0.9956 | 0.9989 | 0.9948 | ||
| 532 | 2000.02.24 18:53 | t/p | 250 | 0.07 | 0.9948 | 0.9989 | 0.9948 | 5.60 | 1179.34 |
| 533 | 2000.02.24 20:36 | sell | 251 | 0.06 | 0.9949 | 0.9984 | 0.9941 | ||
| 534 | 2000.02.24 20:47 | t/p | 251 | 0.06 | 0.9941 | 0.9984 | 0.9941 | 4.80 | 1184.14 |
| 535 | 2000.02.24 20:59 | sell | 252 | 0.06 | 0.9949 | 0.9984 | 0.9941 | ||
| 536 | 2000.02.24 21:18 | t/p | 252 | 0.06 | 0.9941 | 0.9984 | 0.9941 | 4.80 | 1188.94 |
| 537 | 2000.02.24 21:18 | sell | 253 | 0.06 | 0.9943 | 0.9978 | 0.9935 | ||
| 538 | 2000.02.24 22:30 | buy limit | 254 | 0.02 | 0.9943 | 0.9865 | 0.9977 | ||
| 539 | 2000.02.24 23:01 | buy | 254 | 0.02 | 0.9943 | 0.9865 | 0.9977 | ||
| 540 | 2000.02.24 23:02 | buy | 255 | 0.12 | 0.9938 | 0.9887 | 0.9988 | ||
| 541 | 2000.02.24 23:02 | t/p | 253 | 0.06 | 0.9935 | 0.9978 | 0.9935 | 4.80 | 1193.74 |
| 542 | 2000.02.24 23:15 | buy | 256 | 0.04 | 0.9936 | 0.9890 | 0.9953 | ||
| 543 | 2000.02.24 23:31 | buy | 257 | 0.06 | 0.9930 | 0.9897 | 0.9938 | ||
| 544 | 2000.02.25 00:00 | buy | 258 | 0.06 | 0.9932 | 0.9897 | 0.9940 | ||
| 545 | 2000.02.25 10:14 | s/l | 257 | 0.06 | 0.9897 | 0.9897 | 0.9938 | -19.80 | 1173.94 |
| 546 | 2000.02.25 10:14 | s/l | 258 | 0.06 | 0.9897 | 0.9897 | 0.9940 | -21.00 | 1152.94 |
| 547 | 2000.02.25 10:15 | s/l | 256 | 0.04 | 0.9890 | 0.9890 | 0.9953 | -18.40 | 1134.54 |
| 548 | 2000.02.25 10:42 | s/l | 255 | 0.12 | 0.9887 | 0.9887 | 0.9988 | -61.20 | 1073.34 |
| 549 | 2000.02.25 10:45 | s/l | 254 | 0.02 | 0.9865 | 0.9865 | 0.9977 | -15.60 | 1057.74 |
| 550 | 2000.02.25 18:15 | sell limit | 259 | 0.01 | 0.9805 | 0.9931 | 0.9751 | ||
| 551 | 2000.02.25 23:00 | delete | 259 | 0.01 | 0.9805 | 0.9931 | 0.9751 | ||
| 552 | 2000.02.26 01:01 | sell | 260 | 0.06 | 0.9749 | 0.9782 | 0.9741 | ||
| 553 | 2000.02.28 03:33 | t/p | 260 | 0.06 | 0.9741 | 0.9782 | 0.9741 | 4.71 | 1062.44 |
| 554 | 2000.02.28 08:41 | sell | 261 | 0.06 | 0.9569 | 0.9602 | 0.9561 | ||
| 555 | 2000.02.28 09:06 | s/l | 261 | 0.06 | 0.9602 | 0.9602 | 0.9561 | -19.80 | 1042.64 |
| 556 | 2000.02.28 10:05 | sell | 262 | 0.06 | 0.9609 | 0.9642 | 0.9601 | ||
| 557 | 2000.02.28 10:14 | t/p | 262 | 0.06 | 0.9601 | 0.9642 | 0.9601 | 4.80 | 1047.44 |
| 558 | 2000.02.28 10:46 | sell | 263 | 0.06 | 0.9640 | 0.9673 | 0.9632 | ||
| 559 | 2000.02.28 10:53 | t/p | 263 | 0.06 | 0.9632 | 0.9673 | 0.9632 | 4.80 | 1052.24 |
| 560 | 2000.02.28 12:00 | buy limit | 264 | 0.01 | 0.9629 | 0.9457 | 0.9703 | ||
| 561 | 2000.02.28 12:01 | sell | 265 | 0.06 | 0.9659 | 0.9692 | 0.9651 | ||
| 562 | 2000.02.28 12:02 | t/p | 265 | 0.06 | 0.9651 | 0.9692 | 0.9651 | 4.80 | 1057.04 |
| 563 | 2000.02.28 12:20 | sell | 266 | 0.06 | 0.9663 | 0.9696 | 0.9655 | ||
| 564 | 2000.02.28 12:23 | s/l | 266 | 0.06 | 0.9696 | 0.9696 | 0.9655 | -19.80 | 1037.24 |
| 565 | 2000.02.28 15:45 | delete | 264 | 0.01 | 0.9629 | 0.9457 | 0.9703 | ||
| 566 | 2000.02.28 16:00 | buy | 267 | 0.05 | 0.9626 | 0.9591 | 0.9634 | ||
| 567 | 2000.02.28 16:05 | t/p | 267 | 0.05 | 0.9634 | 0.9591 | 0.9634 | 4.00 | 1041.24 |
| 568 | 2000.02.28 16:05 | buy | 268 | 0.05 | 0.9636 | 0.9601 | 0.9644 | ||
| 569 | 2000.02.28 16:09 | t/p | 268 | 0.05 | 0.9644 | 0.9601 | 0.9644 | 4.00 | 1045.24 |
| 570 | 2000.02.28 16:09 | buy | 269 | 0.05 | 0.9640 | 0.9605 | 0.9648 | ||
| 571 | 2000.02.28 16:26 | t/p | 269 | 0.05 | 0.9648 | 0.9605 | 0.9648 | 4.00 | 1049.24 |
| 572 | 2000.02.28 23:00 | sell | 270 | 0.11 | 0.9719 | 0.9761 | 0.9669 | ||
| 573 | 2000.02.29 00:57 | close | 270 | 0.11 | 0.9715 | 0.9761 | 0.9669 | 4.23 | 1053.47 |
| 574 | 2000.02.29 00:59 | buy | 271 | 0.04 | 0.9711 | 0.9665 | 0.9728 | ||
| 575 | 2000.02.29 02:56 | s/l | 271 | 0.04 | 0.9665 | 0.9665 | 0.9728 | -18.40 | 1035.07 |
| 576 | 2000.02.29 02:59 | buy | 272 | 0.04 | 0.9672 | 0.9626 | 0.9689 | ||
| 577 | 2000.02.29 03:24 | t/p | 272 | 0.04 | 0.9689 | 0.9626 | 0.9689 | 6.80 | 1041.87 |
| 578 | 2000.02.29 09:00 | buy | 273 | 0.05 | 0.9676 | 0.9641 | 0.9684 | ||
| 579 | 2000.02.29 09:15 | t/p | 273 | 0.05 | 0.9684 | 0.9641 | 0.9684 | 4.00 | 1045.87 |
| 580 | 2000.02.29 09:20 | buy | 274 | 0.05 | 0.9675 | 0.9640 | 0.9683 | ||
| 581 | 2000.02.29 09:26 | t/p | 274 | 0.05 | 0.9683 | 0.9640 | 0.9683 | 4.00 | 1049.87 |
| 582 | 2000.02.29 14:55 | buy | 275 | 0.05 | 0.9745 | 0.9710 | 0.9753 | ||
| 583 | 2000.02.29 15:22 | t/p | 275 | 0.05 | 0.9753 | 0.9710 | 0.9753 | 4.00 | 1053.87 |
| 584 | 2000.02.29 15:27 | buy | 276 | 0.06 | 0.9741 | 0.9706 | 0.9749 | ||
| 585 | 2000.02.29 15:40 | s/l | 276 | 0.06 | 0.9706 | 0.9706 | 0.9749 | -21.00 | 1032.87 |
| 586 | 2000.02.29 15:40 | buy | 277 | 0.05 | 0.9707 | 0.9672 | 0.9715 | ||
| 587 | 2000.02.29 16:08 | t/p | 277 | 0.05 | 0.9715 | 0.9672 | 0.9715 | 4.00 | 1036.87 |
| 588 | 2000.02.29 16:08 | buy | 278 | 0.05 | 0.9717 | 0.9682 | 0.9725 | ||
| 589 | 2000.02.29 17:15 | s/l | 278 | 0.05 | 0.9682 | 0.9682 | 0.9725 | -17.50 | 1019.37 |
| 590 | 2000.03.01 10:33 | buy | 279 | 0.05 | 0.9667 | 0.9632 | 0.9675 | ||
| 591 | 2000.03.01 11:08 | t/p | 279 | 0.05 | 0.9675 | 0.9632 | 0.9675 | 4.00 | 1023.37 |
| 592 | 2000.03.01 11:45 | buy limit | 280 | 0.01 | 0.9675 | 0.9552 | 0.9727 | ||
| 593 | 2000.03.01 12:46 | buy | 280 | 0.01 | 0.9675 | 0.9552 | 0.9727 | ||
| 594 | 2000.03.01 17:50 | buy limit | 281 | 0.01 | 0.9658 | 0.9547 | 0.9706 | ||
| 595 | 2000.03.01 20:16 | t/p | 280 | 0.01 | 0.9727 | 0.9552 | 0.9727 | 5.20 | 1028.57 |
| 596 | 2000.03.01 22:45 | delete | 281 | 0.01 | 0.9658 | 0.9547 | 0.9706 | ||
| 597 | 2000.03.01 23:30 | buy | 282 | 0.05 | 0.9739 | 0.9704 | 0.9747 | ||
| 598 | 2000.03.02 00:00 | buy | 283 | 0.14 | 0.9734 | 0.9720 | 0.9744 | ||
| 599 | 2000.03.02 00:28 | t/p | 283 | 0.14 | 0.9744 | 0.9720 | 0.9744 | 14.00 | 1042.57 |
| 600 | 2000.03.02 01:00 | buy | 284 | 0.14 | 0.9730 | 0.9716 | 0.9740 | ||
| 601 | 2000.03.02 01:15 | buy | 285 | 0.04 | 0.9727 | 0.9681 | 0.9744 | ||
| 602 | 2000.03.02 01:54 | close | 285 | 0.04 | 0.9734 | 0.9681 | 0.9744 | 2.80 | 1045.37 |
| 603 | 2000.03.02 02:40 | s/l | 284 | 0.14 | 0.9716 | 0.9716 | 0.9740 | -19.60 | 1025.77 |
| 604 | 2000.03.02 02:41 | s/l | 282 | 0.05 | 0.9704 | 0.9704 | 0.9747 | -17.50 | 1008.27 |
| 605 | 2000.03.02 02:59 | buy | 286 | 0.04 | 0.9697 | 0.9651 | 0.9714 | ||
| 606 | 2000.03.02 03:30 | t/p | 286 | 0.04 | 0.9714 | 0.9651 | 0.9714 | 6.80 | 1015.07 |
| 607 | 2000.03.02 09:00 | buy limit | 287 | 0.02 | 0.9744 | 0.9660 | 0.9780 | ||
| 608 | 2000.03.02 10:02 | buy | 287 | 0.02 | 0.9744 | 0.9660 | 0.9780 | ||
| 609 | 2000.03.02 10:19 | sell | 288 | 0.05 | 0.9756 | 0.9791 | 0.9748 | ||
| 610 | 2000.03.02 10:24 | t/p | 288 | 0.05 | 0.9748 | 0.9791 | 0.9748 | 4.00 | 1019.07 |
| 611 | 2000.03.02 10:39 | t/p | 287 | 0.02 | 0.9780 | 0.9660 | 0.9780 | 7.20 | 1026.27 |
| 612 | 2000.03.02 10:45 | buy limit | 289 | 0.01 | 0.9771 | 0.9640 | 0.9827 | ||
| 613 | 2000.03.02 10:53 | buy | 289 | 0.01 | 0.9771 | 0.9640 | 0.9827 | ||
| 614 | 2000.03.02 19:28 | s/l | 289 | 0.01 | 0.9640 | 0.9640 | 0.9827 | -13.10 | 1013.17 |
| 615 | 2000.03.02 23:00 | sell | 290 | 0.14 | 0.9664 | 0.9678 | 0.9654 | ||
| 616 | 2000.03.02 23:07 | sell | 291 | 0.05 | 0.9668 | 0.9701 | 0.9660 | ||
| 617 | 2000.03.02 23:19 | t/p | 291 | 0.05 | 0.9660 | 0.9701 | 0.9660 | 4.00 | 1017.17 |
| 618 | 2000.03.02 23:22 | t/p | 290 | 0.14 | 0.9654 | 0.9678 | 0.9654 | 14.00 | 1031.17 |
| 619 | 2000.03.02 23:56 | sell | 292 | 0.06 | 0.9660 | 0.9693 | 0.9652 | ||
| 620 | 2000.03.03 00:00 | t/p | 292 | 0.06 | 0.9652 | 0.9693 | 0.9652 | 4.71 | 1035.88 |
| 621 | 2000.03.03 00:01 | buy | 293 | 0.11 | 0.9644 | 0.9602 | 0.9694 | ||
| 622 | 2000.03.03 00:30 | buy | 294 | 0.04 | 0.9646 | 0.9600 | 0.9663 | ||
| 623 | 2000.03.03 00:37 | close | 293 | 0.11 | 0.9654 | 0.9602 | 0.9694 | 11.00 | 1046.88 |
| 624 | 2000.03.03 00:57 | close | 294 | 0.04 | 0.9656 | 0.9600 | 0.9663 | 4.00 | 1050.88 |
| 625 | 2000.03.03 02:01 | sell limit | 295 | 0.02 | 0.9651 | 0.9752 | 0.9608 | ||
| 626 | 2000.03.03 02:43 | sell | 296 | 0.06 | 0.9638 | 0.9673 | 0.9630 | ||
| 627 | 2000.03.03 03:12 | sell | 295 | 0.02 | 0.9651 | 0.9752 | 0.9608 | ||
| 628 | 2000.03.03 06:32 | sell | 297 | 0.06 | 0.9648 | 0.9681 | 0.9640 | ||
| 629 | 2000.03.03 07:52 | t/p | 297 | 0.06 | 0.9640 | 0.9681 | 0.9640 | 4.80 | 1055.68 |
| 630 | 2000.03.03 07:57 | t/p | 296 | 0.06 | 0.9630 | 0.9673 | 0.9630 | 4.80 | 1060.48 |
| 631 | 2000.03.03 13:27 | buy | 298 | 0.06 | 0.9643 | 0.9608 | 0.9651 | ||
| 632 | 2000.03.03 13:45 | t/p | 298 | 0.06 | 0.9651 | 0.9608 | 0.9651 | 4.80 | 1065.28 |
| 633 | 2000.03.03 14:00 | buy limit | 299 | 0.01 | 0.9651 | 0.9531 | 0.9702 | ||
| 634 | 2000.03.03 15:00 | buy | 299 | 0.01 | 0.9651 | 0.9531 | 0.9702 | ||
| 635 | 2000.03.03 18:16 | t/p | 295 | 0.02 | 0.9608 | 0.9752 | 0.9608 | 8.60 | 1073.88 |
| 636 | 2000.03.03 22:15 | sell limit | 300 | 0.02 | 0.9627 | 0.9733 | 0.9582 | ||
| 637 | 2000.03.06 02:57 | sell | 301 | 0.06 | 0.9577 | 0.9610 | 0.9569 | ||
| 638 | 2000.03.06 03:31 | t/p | 301 | 0.06 | 0.9569 | 0.9610 | 0.9569 | 4.80 | 1078.68 |
| 639 | 2000.03.06 04:30 | delete | 300 | 0.02 | 0.9627 | 0.9733 | 0.9582 | ||
| 640 | 2000.03.06 16:01 | buy | 302 | 0.06 | 0.9635 | 0.9600 | 0.9643 | ||
| 641 | 2000.03.06 16:01 | t/p | 302 | 0.06 | 0.9643 | 0.9600 | 0.9643 | 4.80 | 1083.48 |
| 642 | 2000.03.06 16:18 | buy | 303 | 0.06 | 0.9635 | 0.9600 | 0.9643 | ||
| 643 | 2000.03.06 17:48 | s/l | 303 | 0.06 | 0.9600 | 0.9600 | 0.9643 | -21.00 | 1062.48 |
| 644 | 2000.03.06 21:00 | sell limit | 304 | 0.01 | 0.9603 | 0.9716 | 0.9555 | ||
| 645 | 2000.03.06 23:41 | sell | 304 | 0.01 | 0.9603 | 0.9716 | 0.9555 | ||
| 646 | 2000.03.07 16:00 | buy | 305 | 0.06 | 0.9590 | 0.9555 | 0.9598 | ||
| 647 | 2000.03.07 17:11 | t/p | 305 | 0.06 | 0.9598 | 0.9555 | 0.9598 | 4.80 | 1067.28 |
| 648 | 2000.03.07 18:33 | t/p | 304 | 0.01 | 0.9555 | 0.9716 | 0.9555 | 4.78 | 1072.06 |
| 649 | 2000.03.07 20:24 | s/l | 299 | 0.01 | 0.9531 | 0.9531 | 0.9702 | -12.00 | 1060.06 |
| 650 | 2000.03.07 23:30 | sell | 306 | 0.04 | 0.9577 | 0.9623 | 0.9560 | ||
| 651 | 2000.03.08 00:47 | close | 306 | 0.04 | 0.9588 | 0.9623 | 0.9560 | -4.46 | 1055.60 |
| 652 | 2000.03.08 00:59 | buy | 307 | 0.04 | 0.9586 | 0.9540 | 0.9603 | ||
| 653 | 2000.03.08 01:00 | sell | 308 | 0.14 | 0.9584 | 0.9598 | 0.9574 | ||
| 654 | 2000.03.08 02:36 | t/p | 308 | 0.14 | 0.9574 | 0.9598 | 0.9574 | 14.00 | 1069.60 |
| 655 | 2000.03.08 02:45 | close | 307 | 0.04 | 0.9587 | 0.9540 | 0.9603 | 0.40 | 1070.00 |
| 656 | 2000.03.08 07:31 | buy | 309 | 0.06 | 0.9578 | 0.9543 | 0.9586 | ||
| 657 | 2000.03.08 07:40 | t/p | 309 | 0.06 | 0.9586 | 0.9543 | 0.9586 | 4.80 | 1074.80 |
| 658 | 2000.03.08 08:00 | buy | 310 | 0.06 | 0.9580 | 0.9545 | 0.9588 | ||
| 659 | 2000.03.08 08:30 | t/p | 310 | 0.06 | 0.9588 | 0.9545 | 0.9588 | 4.80 | 1079.60 |
| 660 | 2000.03.08 09:15 | buy limit | 311 | 0.03 | 0.9582 | 0.9512 | 0.9612 | ||
| 661 | 2000.03.08 11:05 | buy | 311 | 0.03 | 0.9582 | 0.9512 | 0.9612 | ||
| 662 | 2000.03.08 11:25 | sell | 312 | 0.06 | 0.9602 | 0.9637 | 0.9594 | ||
| 663 | 2000.03.08 11:25 | t/p | 312 | 0.06 | 0.9594 | 0.9637 | 0.9594 | 4.80 | 1084.40 |
| 664 | 2000.03.08 11:26 | sell | 313 | 0.06 | 0.9602 | 0.9637 | 0.9594 | ||
| 665 | 2000.03.08 11:27 | t/p | 313 | 0.06 | 0.9594 | 0.9637 | 0.9594 | 4.80 | 1089.20 |
| 666 | 2000.03.08 11:27 | sell | 314 | 0.06 | 0.9602 | 0.9637 | 0.9594 | ||
| 667 | 2000.03.08 11:28 | t/p | 314 | 0.06 | 0.9594 | 0.9637 | 0.9594 | 4.80 | 1094.00 |
| 668 | 2000.03.08 11:28 | sell | 315 | 0.06 | 0.9604 | 0.9639 | 0.9596 | ||
| 669 | 2000.03.08 11:29 | t/p | 315 | 0.06 | 0.9596 | 0.9639 | 0.9596 | 4.80 | 1098.80 |
| 670 | 2000.03.08 11:29 | sell | 316 | 0.06 | 0.9603 | 0.9638 | 0.9595 | ||
| 671 | 2000.03.08 11:30 | t/p | 316 | 0.06 | 0.9595 | 0.9638 | 0.9595 | 4.80 | 1103.60 |
| 672 | 2000.03.08 11:34 | t/p | 311 | 0.03 | 0.9612 | 0.9512 | 0.9612 | 9.00 | 1112.60 |
| 673 | 2000.03.08 11:45 | buy limit | 317 | 0.01 | 0.9593 | 0.9477 | 0.9643 | ||
| 674 | 2000.03.08 12:22 | buy | 317 | 0.01 | 0.9593 | 0.9477 | 0.9643 | ||
| 675 | 2000.03.09 02:30 | buy limit | 318 | 0.04 | 0.9615 | 0.9567 | 0.9635 | ||
| 676 | 2000.03.09 03:00 | t/p | 317 | 0.01 | 0.9643 | 0.9477 | 0.9643 | 5.00 | 1117.60 |
| 677 | 2000.03.09 05:15 | delete | 318 | 0.04 | 0.9615 | 0.9567 | 0.9635 | ||
| 678 | 2000.03.09 05:30 | buy | 319 | 0.06 | 0.9630 | 0.9595 | 0.9638 | ||
| 679 | 2000.03.09 08:30 | buy limit | 320 | 0.05 | 0.9618 | 0.9576 | 0.9636 | ||
| 680 | 2000.03.09 08:39 | buy | 320 | 0.05 | 0.9618 | 0.9576 | 0.9636 | ||
| 681 | 2000.03.09 09:41 | t/p | 320 | 0.05 | 0.9636 | 0.9576 | 0.9636 | 9.00 | 1126.60 |
| 682 | 2000.03.09 09:50 | t/p | 319 | 0.06 | 0.9638 | 0.9595 | 0.9638 | 4.80 | 1131.40 |
| 683 | 2000.03.09 23:25 | buy | 321 | 0.04 | 0.9672 | 0.9626 | 0.9689 | ||
| 684 | 2000.03.09 23:30 | buy | 322 | 0.06 | 0.9668 | 0.9633 | 0.9676 | ||
| 685 | 2000.03.09 23:31 | buy | 323 | 0.12 | 0.9666 | 0.9594 | 0.9716 | ||
| 686 | 2000.03.10 00:00 | buy | 324 | 0.14 | 0.9664 | 0.9650 | 0.9674 | ||
| 687 | 2000.03.10 00:53 | close | 323 | 0.12 | 0.9670 | 0.9594 | 0.9716 | 4.80 | 1136.20 |
| 688 | 2000.03.10 00:53 | close | 321 | 0.04 | 0.9670 | 0.9626 | 0.9689 | -0.80 | 1135.40 |
| 689 | 2000.03.10 01:02 | sell | 325 | 0.04 | 0.9671 | 0.9717 | 0.9654 | ||
| 690 | 2000.03.10 01:32 | t/p | 324 | 0.14 | 0.9674 | 0.9650 | 0.9674 | 14.00 | 1149.40 |
| 691 | 2000.03.10 01:35 | t/p | 322 | 0.06 | 0.9676 | 0.9633 | 0.9676 | 4.80 | 1154.20 |
| 692 | 2000.03.10 02:40 | close | 325 | 0.04 | 0.9667 | 0.9717 | 0.9654 | 1.60 | 1155.80 |
| 693 | 2000.03.10 02:46 | buy | 326 | 0.05 | 0.9667 | 0.9621 | 0.9684 | ||
| 694 | 2000.03.10 03:16 | close | 326 | 0.05 | 0.9677 | 0.9621 | 0.9684 | 5.00 | 1160.80 |
| 695 | 2000.03.10 08:28 | sell | 327 | 0.06 | 0.9684 | 0.9719 | 0.9676 | ||
| 696 | 2000.03.10 08:33 | t/p | 327 | 0.06 | 0.9676 | 0.9719 | 0.9676 | 4.80 | 1165.60 |
| 697 | 2000.03.10 23:45 | sell | 328 | 0.05 | 0.9634 | 0.9680 | 0.9617 | ||
| 698 | 2000.03.13 08:09 | sell | 329 | 0.06 | 0.9645 | 0.9680 | 0.9637 | ||
| 699 | 2000.03.13 09:15 | buy limit | 330 | 0.03 | 0.9643 | 0.9581 | 0.9669 | ||
| 700 | 2000.03.13 10:32 | s/l | 328 | 0.05 | 0.9680 | 0.9680 | 0.9617 | -23.08 | 1142.52 |
| 701 | 2000.03.13 10:32 | s/l | 329 | 0.06 | 0.9680 | 0.9680 | 0.9637 | -21.00 | 1121.52 |
| 702 | 2000.03.13 13:45 | delete | 330 | 0.03 | 0.9643 | 0.9581 | 0.9669 | ||
| 703 | 2000.03.13 14:00 | buy | 331 | 0.06 | 0.9692 | 0.9657 | 0.9700 | ||
| 704 | 2000.03.13 14:52 | t/p | 331 | 0.06 | 0.9700 | 0.9657 | 0.9700 | 4.80 | 1126.32 |
| 705 | 2000.03.13 14:57 | buy | 332 | 0.06 | 0.9695 | 0.9660 | 0.9703 | ||
| 706 | 2000.03.13 15:02 | t/p | 332 | 0.06 | 0.9703 | 0.9660 | 0.9703 | 4.80 | 1131.12 |
| 707 | 2000.03.13 15:30 | buy limit | 333 | 0.02 | 0.9690 | 0.9580 | 0.9737 | ||
| 708 | 2000.03.13 17:45 | delete | 333 | 0.02 | 0.9690 | 0.9580 | 0.9737 | ||
| 709 | 2000.03.13 23:21 | sell | 334 | 0.12 | 0.9659 | 0.9731 | 0.9609 | ||
| 710 | 2000.03.13 23:42 | close | 334 | 0.12 | 0.9649 | 0.9731 | 0.9609 | 12.00 | 1143.12 |
| 711 | 2000.03.14 04:50 | sell | 335 | 0.06 | 0.9646 | 0.9679 | 0.9638 | ||
| 712 | 2000.03.14 08:13 | t/p | 335 | 0.06 | 0.9638 | 0.9679 | 0.9638 | 4.80 | 1147.92 |
| 713 | 2000.03.15 00:30 | sell | 336 | 0.04 | 0.9686 | 0.9732 | 0.9669 | ||
| 714 | 2000.03.15 02:50 | close | 336 | 0.04 | 0.9680 | 0.9732 | 0.9669 | 2.40 | 1150.32 |
| 715 | 2000.03.15 03:01 | buy | 337 | 0.06 | 0.9678 | 0.9643 | 0.9686 | ||
| 716 | 2000.03.15 03:03 | t/p | 337 | 0.06 | 0.9686 | 0.9643 | 0.9686 | 4.80 | 1155.12 |
| 717 | 2000.03.15 03:03 | sell | 338 | 0.06 | 0.9686 | 0.9721 | 0.9678 | ||
| 718 | 2000.03.15 03:10 | t/p | 338 | 0.06 | 0.9678 | 0.9721 | 0.9678 | 4.80 | 1159.92 |
| 719 | 2000.03.15 03:10 | buy | 339 | 0.06 | 0.9676 | 0.9641 | 0.9684 | ||
| 720 | 2000.03.15 10:02 | t/p | 339 | 0.06 | 0.9684 | 0.9641 | 0.9684 | 4.80 | 1164.72 |
| 721 | 2000.03.15 22:31 | buy | 340 | 0.06 | 0.9686 | 0.9651 | 0.9694 | ||
| 722 | 2000.03.15 22:56 | t/p | 340 | 0.06 | 0.9694 | 0.9651 | 0.9694 | 4.80 | 1169.52 |
| 723 | 2000.03.15 22:56 | buy | 341 | 0.06 | 0.9689 | 0.9654 | 0.9697 | ||
| 724 | 2000.03.15 23:14 | buy | 342 | 0.12 | 0.9678 | 0.9636 | 0.9728 | ||
| 725 | 2000.03.15 23:15 | buy | 343 | 0.04 | 0.9680 | 0.9634 | 0.9697 | ||
| 726 | 2000.03.15 23:46 | buy | 344 | 0.14 | 0.9673 | 0.9659 | 0.9683 | ||
| 727 | 2000.03.15 23:59 | t/p | 344 | 0.14 | 0.9683 | 0.9659 | 0.9683 | 14.00 | 1183.52 |
| 728 | 2000.03.15 23:59 | close | 343 | 0.04 | 0.9684 | 0.9634 | 0.9697 | 1.60 | 1185.12 |
| 729 | 2000.03.16 01:58 | s/l | 341 | 0.06 | 0.9654 | 0.9654 | 0.9697 | -21.00 | 1164.12 |
| 730 | 2000.03.16 07:52 | close | 342 | 0.12 | 0.9685 | 0.9636 | 0.9728 | 8.40 | 1172.52 |
| 731 | 2000.03.16 12:39 | sell | 345 | 0.06 | 0.9696 | 0.9731 | 0.9688 | ||
| 732 | 2000.03.16 13:22 | t/p | 345 | 0.06 | 0.9688 | 0.9731 | 0.9688 | 4.80 | 1177.32 |
| 733 | 2000.03.16 21:00 | buy | 346 | 0.06 | 0.9688 | 0.9653 | 0.9696 | ||
| 734 | 2000.03.16 21:14 | t/p | 346 | 0.06 | 0.9696 | 0.9653 | 0.9696 | 4.80 | 1182.12 |
| 735 | 2000.03.17 00:33 | buy | 347 | 0.13 | 0.9697 | 0.9645 | 0.9747 | ||
| 736 | 2000.03.17 01:00 | buy | 348 | 0.15 | 0.9697 | 0.9683 | 0.9707 | ||
| 737 | 2000.03.17 01:42 | t/p | 348 | 0.15 | 0.9707 | 0.9683 | 0.9707 | 15.00 | 1197.12 |
| 738 | 2000.03.17 01:42 | close | 347 | 0.13 | 0.9710 | 0.9645 | 0.9747 | 16.90 | 1214.02 |
| 739 | 2000.03.17 10:45 | sell limit | 349 | 0.02 | 0.9713 | 0.9803 | 0.9675 | ||
| 740 | 2000.03.17 14:45 | delete | 349 | 0.02 | 0.9713 | 0.9803 | 0.9675 | ||
| 741 | 2000.03.17 23:00 | sell | 350 | 0.05 | 0.9728 | 0.9774 | 0.9711 | ||
| 742 | 2000.03.20 02:58 | t/p | 350 | 0.05 | 0.9711 | 0.9774 | 0.9711 | 8.42 | 1222.44 |
| 743 | 2000.03.20 10:29 | sell | 351 | 0.06 | 0.9718 | 0.9753 | 0.9710 | ||
| 744 | 2000.03.20 13:21 | t/p | 351 | 0.06 | 0.9710 | 0.9753 | 0.9710 | 4.80 | 1227.24 |
| 745 | 2000.03.20 18:45 | sell limit | 352 | 0.02 | 0.9712 | 0.9802 | 0.9674 | ||
| 746 | 2000.03.20 19:44 | sell | 352 | 0.02 | 0.9712 | 0.9802 | 0.9674 | ||
| 747 | 2000.03.21 01:17 | buy | 353 | 0.05 | 0.9725 | 0.9679 | 0.9742 | ||
| 748 | 2000.03.21 01:33 | buy | 354 | 0.17 | 0.9727 | 0.9713 | 0.9737 | ||
| 749 | 2000.03.21 02:48 | close | 353 | 0.05 | 0.9735 | 0.9679 | 0.9742 | 5.00 | 1232.24 |
| 750 | 2000.03.21 04:30 | buy limit | 355 | 0.03 | 0.9718 | 0.9659 | 0.9743 | ||
| 751 | 2000.03.21 05:31 | buy | 355 | 0.03 | 0.9718 | 0.9659 | 0.9743 | ||
| 752 | 2000.03.21 07:36 | t/p | 354 | 0.17 | 0.9737 | 0.9713 | 0.9737 | 17.00 | 1249.24 |
| 753 | 2000.03.21 09:27 | sell | 356 | 0.07 | 0.9731 | 0.9766 | 0.9723 | ||
| 754 | 2000.03.21 09:37 | t/p | 356 | 0.07 | 0.9723 | 0.9766 | 0.9723 | 5.60 | 1254.84 |
| 755 | 2000.03.21 14:15 | sell limit | 357 | 0.02 | 0.9732 | 0.9833 | 0.9689 | ||
| 756 | 2000.03.21 15:30 | buy | 358 | 0.07 | 0.9701 | 0.9668 | 0.9709 | ||
| 757 | 2000.03.21 15:30 | t/p | 358 | 0.07 | 0.9709 | 0.9668 | 0.9709 | 5.60 | 1260.44 |
| 758 | 2000.03.21 15:31 | buy | 359 | 0.07 | 0.9700 | 0.9667 | 0.9708 | ||
| 759 | 2000.03.21 16:31 | t/p | 359 | 0.07 | 0.9708 | 0.9667 | 0.9708 | 5.60 | 1266.04 |
| 760 | 2000.03.21 17:30 | delete | 357 | 0.02 | 0.9732 | 0.9833 | 0.9689 | ||
| 761 | 2000.03.21 20:40 | t/p | 352 | 0.02 | 0.9674 | 0.9802 | 0.9674 | 7.57 | 1273.61 |
| 762 | 2000.03.21 20:43 | s/l | 355 | 0.03 | 0.9659 | 0.9659 | 0.9743 | -17.70 | 1255.91 |
| 763 | 2000.03.21 20:50 | buy | 360 | 0.07 | 0.9654 | 0.9621 | 0.9662 | ||
| 764 | 2000.03.21 22:24 | t/p | 360 | 0.07 | 0.9662 | 0.9621 | 0.9662 | 5.60 | 1261.51 |
| 765 | 2000.03.22 00:59 | buy | 361 | 0.05 | 0.9619 | 0.9573 | 0.9636 | ||
| 766 | 2000.03.22 02:47 | s/l | 361 | 0.05 | 0.9573 | 0.9573 | 0.9636 | -23.00 | 1238.51 |
| 767 | 2000.03.22 07:45 | sell limit | 362 | 0.05 | 0.9606 | 0.9654 | 0.9586 | ||
| 768 | 2000.03.22 09:04 | sell | 362 | 0.05 | 0.9606 | 0.9654 | 0.9586 | ||
| 769 | 2000.03.22 09:10 | sell | 363 | 0.07 | 0.9615 | 0.9648 | 0.9607 | ||
| 770 | 2000.03.22 09:24 | t/p | 363 | 0.07 | 0.9607 | 0.9648 | 0.9607 | 5.60 | 1244.11 |
| 771 | 2000.03.22 11:33 | sell | 364 | 0.07 | 0.9618 | 0.9651 | 0.9610 | ||
| 772 | 2000.03.22 11:34 | t/p | 364 | 0.07 | 0.9610 | 0.9651 | 0.9610 | 5.60 | 1249.71 |
| 773 | 2000.03.22 17:09 | t/p | 362 | 0.05 | 0.9586 | 0.9654 | 0.9586 | 10.00 | 1259.71 |
| 774 | 2000.03.22 17:15 | sell limit | 365 | 0.02 | 0.9604 | 0.9714 | 0.9557 | ||
| 775 | 2000.03.22 18:02 | sell | 365 | 0.02 | 0.9604 | 0.9714 | 0.9557 | ||
| 776 | 2000.03.22 23:44 | sell | 366 | 0.05 | 0.9612 | 0.9658 | 0.9595 | ||
| 777 | 2000.03.23 03:02 | close | 366 | 0.05 | 0.9604 | 0.9658 | 0.9595 | 3.76 | 1263.47 |
| 778 | 2000.03.23 05:58 | buy | 367 | 0.07 | 0.9607 | 0.9574 | 0.9615 | ||
| 779 | 2000.03.23 06:28 | t/p | 367 | 0.07 | 0.9615 | 0.9574 | 0.9615 | 5.60 | 1269.07 |
| 780 | 2000.03.23 11:21 | buy | 368 | 0.07 | 0.9610 | 0.9577 | 0.9618 | ||
| 781 | 2000.03.23 11:28 | t/p | 368 | 0.07 | 0.9618 | 0.9577 | 0.9618 | 5.60 | 1274.67 |
| 782 | 2000.03.23 11:30 | buy | 369 | 0.07 | 0.9612 | 0.9577 | 0.9620 | ||
| 783 | 2000.03.23 12:17 | t/p | 369 | 0.07 | 0.9620 | 0.9577 | 0.9620 | 5.60 | 1280.27 |
| 784 | 2000.03.23 15:50 | buy | 370 | 0.07 | 0.9618 | 0.9583 | 0.9626 | ||
| 785 | 2000.03.23 16:01 | t/p | 370 | 0.07 | 0.9626 | 0.9583 | 0.9626 | 5.60 | 1285.87 |
| 786 | 2000.03.23 16:01 | buy | 371 | 0.07 | 0.9619 | 0.9584 | 0.9627 | ||
| 787 | 2000.03.23 16:03 | t/p | 371 | 0.07 | 0.9627 | 0.9584 | 0.9627 | 5.60 | 1291.47 |
| 788 | 2000.03.23 16:15 | buy limit | 372 | 0.02 | 0.9634 | 0.9516 | 0.9685 | ||
| 789 | 2000.03.23 17:59 | s/l | 365 | 0.02 | 0.9714 | 0.9714 | 0.9557 | -22.09 | 1269.38 |
| 790 | 2000.03.23 20:01 | buy | 373 | 0.07 | 0.9693 | 0.9658 | 0.9701 | ||
| 791 | 2000.03.23 20:15 | delete | 372 | 0.02 | 0.9634 | 0.9516 | 0.9685 | ||
| 792 | 2000.03.23 20:51 | t/p | 373 | 0.07 | 0.9701 | 0.9658 | 0.9701 | 5.60 | 1274.98 |
| 793 | 2000.03.23 21:30 | buy limit | 374 | 0.03 | 0.9694 | 0.9610 | 0.9730 | ||
| 794 | 2000.03.24 01:15 | delete | 374 | 0.03 | 0.9694 | 0.9610 | 0.9730 | ||
| 795 | 2000.03.24 04:15 | buy limit | 375 | 0.06 | 0.9718 | 0.9676 | 0.9736 | ||
| 796 | 2000.03.24 09:00 | delete | 375 | 0.06 | 0.9718 | 0.9676 | 0.9736 | ||
| 797 | 2000.03.24 09:01 | buy | 376 | 0.07 | 0.9736 | 0.9703 | 0.9744 | ||
| 798 | 2000.03.24 12:42 | s/l | 376 | 0.07 | 0.9703 | 0.9703 | 0.9744 | -23.10 | 1251.88 |
| 799 | 2000.03.24 12:45 | sell limit | 377 | 0.02 | 0.9724 | 0.9825 | 0.9681 | ||
| 800 | 2000.03.24 15:00 | delete | 377 | 0.02 | 0.9724 | 0.9825 | 0.9681 | ||
| 801 | 2000.03.24 17:04 | buy | 378 | 0.07 | 0.9686 | 0.9653 | 0.9694 | ||
| 802 | 2000.03.24 17:06 | t/p | 378 | 0.07 | 0.9694 | 0.9653 | 0.9694 | 5.60 | 1257.48 |
| 803 | 2000.03.24 17:09 | buy | 379 | 0.07 | 0.9685 | 0.9652 | 0.9693 | ||
| 804 | 2000.03.24 17:36 | t/p | 379 | 0.07 | 0.9693 | 0.9652 | 0.9693 | 5.60 | 1263.08 |
| 805 | 2000.03.27 03:00 | sell | 380 | 0.07 | 0.9770 | 0.9805 | 0.9762 | ||
| 806 | 2000.03.27 03:36 | t/p | 380 | 0.07 | 0.9762 | 0.9805 | 0.9762 | 5.60 | 1268.68 |
| 807 | 2000.03.27 06:30 | buy limit | 381 | 0.05 | 0.9769 | 0.9721 | 0.9789 | ||
| 808 | 2000.03.27 10:15 | delete | 381 | 0.05 | 0.9769 | 0.9721 | 0.9789 | ||
| 809 | 2000.03.27 10:47 | buy | 382 | 0.07 | 0.9769 | 0.9736 | 0.9777 | ||
| 810 | 2000.03.27 10:48 | t/p | 382 | 0.07 | 0.9777 | 0.9736 | 0.9777 | 5.60 | 1274.28 |
| 811 | 2000.03.27 22:26 | sell | 383 | 0.07 | 0.9653 | 0.9686 | 0.9645 | ||
| 812 | 2000.03.28 00:30 | buy | 384 | 0.07 | 0.9654 | 0.9621 | 0.9662 | ||
| 813 | 2000.03.28 00:37 | t/p | 384 | 0.07 | 0.9662 | 0.9621 | 0.9662 | 5.60 | 1279.88 |
| 814 | 2000.03.28 01:00 | sell | 385 | 0.17 | 0.9668 | 0.9682 | 0.9658 | ||
| 815 | 2000.03.28 01:57 | s/l | 385 | 0.17 | 0.9682 | 0.9682 | 0.9658 | -23.80 | 1256.08 |
| 816 | 2000.03.28 02:01 | sell | 386 | 0.17 | 0.9673 | 0.9687 | 0.9663 | ||
| 817 | 2000.03.28 03:51 | t/p | 386 | 0.17 | 0.9663 | 0.9687 | 0.9663 | 17.00 | 1273.08 |
| 818 | 2000.03.28 04:00 | buy | 387 | 0.07 | 0.9659 | 0.9624 | 0.9667 | ||
| 819 | 2000.03.28 04:57 | t/p | 387 | 0.07 | 0.9667 | 0.9624 | 0.9667 | 5.60 | 1278.68 |
| 820 | 2000.03.28 05:00 | buy limit | 388 | 0.03 | 0.9653 | 0.9577 | 0.9685 | ||
| 821 | 2000.03.28 08:55 | s/l | 383 | 0.07 | 0.9686 | 0.9686 | 0.9645 | -23.21 | 1255.47 |
| 822 | 2000.03.28 10:15 | delete | 388 | 0.03 | 0.9653 | 0.9577 | 0.9685 | ||
| 823 | 2000.03.28 10:59 | sell | 389 | 0.07 | 0.9682 | 0.9717 | 0.9674 | ||
| 824 | 2000.03.28 11:00 | buy limit | 390 | 0.02 | 0.9665 | 0.9564 | 0.9708 | ||
| 825 | 2000.03.28 11:13 | t/p | 389 | 0.07 | 0.9674 | 0.9717 | 0.9674 | 5.60 | 1261.07 |
| 826 | 2000.03.28 11:14 | buy | 390 | 0.02 | 0.9665 | 0.9564 | 0.9708 | ||
| 827 | 2000.03.28 15:30 | buy | 391 | 0.07 | 0.9656 | 0.9621 | 0.9664 | ||
| 828 | 2000.03.28 16:00 | sell limit | 392 | 0.02 | 0.9665 | 0.9771 | 0.9620 | ||
| 829 | 2000.03.28 16:40 | t/p | 391 | 0.07 | 0.9664 | 0.9621 | 0.9664 | 5.60 | 1266.67 |
| 830 | 2000.03.28 16:40 | sell | 392 | 0.02 | 0.9665 | 0.9771 | 0.9620 | ||
| 831 | 2000.03.28 19:32 | buy | 393 | 0.07 | 0.9654 | 0.9619 | 0.9662 | ||
| 832 | 2000.03.28 20:10 | s/l | 393 | 0.07 | 0.9619 | 0.9619 | 0.9662 | -24.50 | 1242.17 |
| 833 | 2000.03.28 20:10 | t/p | 392 | 0.02 | 0.9620 | 0.9771 | 0.9620 | 9.00 | 1251.17 |
| 834 | 2000.03.28 23:05 | buy | 394 | 0.05 | 0.9607 | 0.9561 | 0.9624 | ||
| 835 | 2000.03.28 23:18 | close | 394 | 0.05 | 0.9621 | 0.9561 | 0.9624 | 7.00 | 1258.17 |
| 836 | 2000.03.29 03:26 | s/l | 390 | 0.02 | 0.9564 | 0.9564 | 0.9708 | -20.20 | 1237.97 |
| 837 | 2000.03.29 17:00 | sell limit | 395 | 0.03 | 0.9575 | 0.9656 | 0.9540 | ||
| 838 | 2000.03.29 17:01 | sell | 395 | 0.03 | 0.9575 | 0.9656 | 0.9540 | ||
| 839 | 2000.03.29 18:23 | t/p | 395 | 0.03 | 0.9540 | 0.9656 | 0.9540 | 10.50 | 1248.47 |
| 840 | 2000.03.29 18:30 | sell limit | 396 | 0.02 | 0.9556 | 0.9678 | 0.9504 | ||
| 841 | 2000.03.29 20:04 | sell | 397 | 0.07 | 0.9519 | 0.9552 | 0.9511 | ||
| 842 | 2000.03.29 20:13 | t/p | 397 | 0.07 | 0.9511 | 0.9552 | 0.9511 | 5.60 | 1254.07 |
| 843 | 2000.03.29 22:00 | delete | 396 | 0.02 | 0.9556 | 0.9678 | 0.9504 | ||
| 844 | 2000.03.30 09:40 | sell | 398 | 0.07 | 0.9539 | 0.9574 | 0.9531 | ||
| 845 | 2000.03.30 10:17 | t/p | 398 | 0.07 | 0.9531 | 0.9574 | 0.9531 | 5.60 | 1259.67 |
| 846 | 2000.03.30 15:25 | sell | 399 | 0.07 | 0.9573 | 0.9608 | 0.9565 | ||
| 847 | 2000.03.30 15:27 | t/p | 399 | 0.07 | 0.9565 | 0.9608 | 0.9565 | 5.60 | 1265.27 |
| 848 | 2000.03.31 01:17 | sell | 400 | 0.05 | 0.9622 | 0.9668 | 0.9605 | ||
| 849 | 2000.03.31 01:30 | buy limit | 401 | 0.04 | 0.9610 | 0.9557 | 0.9633 | ||
| 850 | 2000.03.31 02:15 | close | 400 | 0.05 | 0.9614 | 0.9668 | 0.9605 | 4.00 | 1269.27 |
| 851 | 2000.03.31 02:18 | buy | 401 | 0.04 | 0.9610 | 0.9557 | 0.9633 | ||
| 852 | 2000.03.31 10:00 | sell limit | 402 | 0.02 | 0.9588 | 0.9701 | 0.9540 | ||
| 853 | 2000.03.31 12:09 | s/l | 401 | 0.04 | 0.9557 | 0.9557 | 0.9633 | -21.20 | 1248.07 |
| 854 | 2000.03.31 15:00 | delete | 402 | 0.02 | 0.9588 | 0.9701 | 0.9540 | ||
| 855 | 2000.03.31 20:30 | buy | 403 | 0.07 | 0.9572 | 0.9537 | 0.9580 | ||
| 856 | 2000.03.31 21:02 | t/p | 403 | 0.07 | 0.9580 | 0.9537 | 0.9580 | 5.60 | 1253.67 |
| 857 | 2000.03.31 21:33 | buy | 404 | 0.07 | 0.9570 | 0.9535 | 0.9578 | ||
| 858 | 2000.04.03 03:15 | sell limit | 405 | 0.02 | 0.9571 | 0.9652 | 0.9536 | ||
| 859 | 2000.04.03 04:19 | s/l | 404 | 0.07 | 0.9535 | 0.9535 | 0.9578 | -24.50 | 1229.17 |
| 860 | 2000.04.03 07:15 | delete | 405 | 0.02 | 0.9571 | 0.9652 | 0.9536 | ||
| 861 | 2000.04.03 07:45 | sell limit | 406 | 0.04 | 0.9544 | 0.9597 | 0.9521 | ||
| 862 | 2000.04.03 09:45 | delete | 406 | 0.04 | 0.9544 | 0.9597 | 0.9521 | ||
| 863 | 2000.04.03 16:54 | sell | 407 | 0.07 | 0.9569 | 0.9604 | 0.9561 | ||
| 864 | 2000.04.03 17:00 | t/p | 407 | 0.07 | 0.9561 | 0.9604 | 0.9561 | 5.60 | 1234.77 |
| 865 | 2000.04.03 17:15 | buy limit | 408 | 0.02 | 0.9563 | 0.9443 | 0.9614 | ||
| 866 | 2000.04.03 17:55 | buy | 408 | 0.02 | 0.9563 | 0.9443 | 0.9614 | ||
| 867 | 2000.04.03 23:50 | buy | 409 | 0.13 | 0.9553 | 0.9502 | 0.9603 | ||
| 868 | 2000.04.04 00:00 | buy | 410 | 0.06 | 0.9554 | 0.9519 | 0.9562 | ||
| 869 | 2000.04.04 00:25 | buy | 411 | 0.04 | 0.9544 | 0.9498 | 0.9561 | ||
| 870 | 2000.04.04 01:39 | close | 411 | 0.04 | 0.9546 | 0.9498 | 0.9561 | 0.80 | 1235.57 |
| 871 | 2000.04.04 01:51 | close | 409 | 0.13 | 0.9554 | 0.9502 | 0.9603 | 1.30 | 1236.87 |
| 872 | 2000.04.04 02:33 | buy | 412 | 0.17 | 0.9555 | 0.9541 | 0.9565 | ||
| 873 | 2000.04.04 03:35 | t/p | 410 | 0.06 | 0.9562 | 0.9519 | 0.9562 | 4.80 | 1241.67 |
| 874 | 2000.04.04 03:36 | t/p | 412 | 0.17 | 0.9565 | 0.9541 | 0.9565 | 17.00 | 1258.67 |
| 875 | 2000.04.04 10:00 | buy limit | 413 | 0.03 | 0.9553 | 0.9486 | 0.9582 | ||
| 876 | 2000.04.04 10:29 | buy | 413 | 0.03 | 0.9553 | 0.9486 | 0.9582 | ||
| 877 | 2000.04.04 15:45 | sell limit | 414 | 0.03 | 0.9549 | 0.9630 | 0.9514 | ||
| 878 | 2000.04.04 15:55 | sell | 414 | 0.03 | 0.9549 | 0.9630 | 0.9514 | ||
| 879 | 2000.04.04 17:15 | sell limit | 415 | 0.03 | 0.9543 | 0.9621 | 0.9509 | ||
| 880 | 2000.04.04 17:34 | sell | 415 | 0.03 | 0.9543 | 0.9621 | 0.9509 | ||
| 881 | 2000.04.04 18:57 | t/p | 413 | 0.03 | 0.9582 | 0.9486 | 0.9582 | 8.70 | 1267.37 |
| 882 | 2000.04.04 19:48 | t/p | 408 | 0.02 | 0.9614 | 0.9443 | 0.9614 | 10.20 | 1277.57 |
| 883 | 2000.04.04 19:55 | s/l | 415 | 0.03 | 0.9621 | 0.9621 | 0.9509 | -23.40 | 1254.17 |
| 884 | 2000.04.04 19:56 | s/l | 414 | 0.03 | 0.9630 | 0.9630 | 0.9514 | -24.30 | 1229.87 |
| 885 | 2000.04.04 22:10 | buy | 416 | 0.07 | 0.9626 | 0.9591 | 0.9634 | ||
| 886 | 2000.04.04 23:45 | buy | 417 | 0.13 | 0.9598 | 0.9515 | 0.9648 | ||
| 887 | 2000.04.04 23:46 | s/l | 416 | 0.07 | 0.9591 | 0.9591 | 0.9634 | -24.50 | 1205.37 |
| 888 | 2000.04.04 23:59 | buy | 418 | 0.04 | 0.9599 | 0.9553 | 0.9616 | ||
| 889 | 2000.04.05 00:00 | buy | 419 | 0.15 | 0.9597 | 0.9583 | 0.9607 | ||
| 890 | 2000.04.05 00:21 | t/p | 419 | 0.15 | 0.9607 | 0.9583 | 0.9607 | 15.00 | 1220.37 |
| 891 | 2000.04.05 00:21 | close | 417 | 0.13 | 0.9609 | 0.9515 | 0.9648 | 14.30 | 1234.67 |
| 892 | 2000.04.05 00:31 | close | 418 | 0.04 | 0.9613 | 0.9553 | 0.9616 | 5.60 | 1240.27 |
| 893 | 2000.04.05 09:15 | sell limit | 420 | 0.03 | 0.9630 | 0.9706 | 0.9598 | ||
| 894 | 2000.04.05 10:37 | sell | 420 | 0.03 | 0.9630 | 0.9706 | 0.9598 | ||
| 895 | 2000.04.05 15:48 | s/l | 420 | 0.03 | 0.9706 | 0.9706 | 0.9598 | -22.80 | 1217.47 |
| 896 | 2000.04.05 21:30 | buy limit | 421 | 0.02 | 0.9613 | 0.9512 | 0.9656 | ||
| 897 | 2000.04.05 23:09 | sell | 422 | 0.13 | 0.9649 | 0.9712 | 0.9599 | ||
| 898 | 2000.04.05 23:09 | close | 422 | 0.13 | 0.9639 | 0.9712 | 0.9599 | 13.00 | 1230.47 |
| 899 | 2000.04.06 00:00 | buy | 423 | 0.17 | 0.9626 | 0.9612 | 0.9636 | ||
| 900 | 2000.04.06 00:15 | delete | 421 | 0.02 | 0.9613 | 0.9512 | 0.9656 | ||
| 901 | 2000.04.06 00:15 | buy | 424 | 0.12 | 0.9615 | 0.9573 | 0.9665 | ||
| 902 | 2000.04.06 00:29 | close | 424 | 0.12 | 0.9626 | 0.9573 | 0.9665 | 13.20 | 1243.67 |
| 903 | 2000.04.06 00:45 | s/l | 423 | 0.17 | 0.9612 | 0.9612 | 0.9636 | -23.80 | 1219.87 |
| 904 | 2000.04.06 00:45 | buy | 425 | 0.05 | 0.9612 | 0.9566 | 0.9629 | ||
| 905 | 2000.04.06 01:01 | buy | 426 | 0.17 | 0.9609 | 0.9595 | 0.9619 | ||
| 906 | 2000.04.06 03:00 | close | 425 | 0.05 | 0.9614 | 0.9566 | 0.9629 | 1.00 | 1220.87 |
| 907 | 2000.04.06 03:07 | t/p | 426 | 0.17 | 0.9619 | 0.9595 | 0.9619 | 17.00 | 1237.87 |
| 908 | 2000.04.06 09:19 | sell | 427 | 0.07 | 0.9625 | 0.9660 | 0.9617 | ||
| 909 | 2000.04.06 10:06 | t/p | 427 | 0.07 | 0.9617 | 0.9660 | 0.9617 | 5.60 | 1243.47 |
| 910 | 2000.04.06 13:00 | sell limit | 428 | 0.03 | 0.9638 | 0.9716 | 0.9604 | ||
| 911 | 2000.04.06 13:31 | sell | 428 | 0.03 | 0.9638 | 0.9716 | 0.9604 | ||
| 912 | 2000.04.06 16:03 | t/p | 428 | 0.03 | 0.9604 | 0.9716 | 0.9604 | 10.20 | 1253.67 |
| 913 | 2000.04.06 23:27 | buy | 429 | 0.14 | 0.9581 | 0.9539 | 0.9631 | ||
| 914 | 2000.04.06 23:30 | buy | 430 | 0.06 | 0.9577 | 0.9542 | 0.9585 | ||
| 915 | 2000.04.06 23:30 | sell limit | 431 | 0.02 | 0.9599 | 0.9694 | 0.9558 | ||
| 916 | 2000.04.06 23:30 | buy | 432 | 0.04 | 0.9577 | 0.9531 | 0.9594 | ||
| 917 | 2000.04.06 23:37 | t/p | 430 | 0.06 | 0.9585 | 0.9542 | 0.9585 | 4.80 | 1258.47 |
| 918 | 2000.04.07 00:06 | buy | 433 | 0.06 | 0.9581 | 0.9546 | 0.9589 | ||
| 919 | 2000.04.07 00:37 | close | 429 | 0.14 | 0.9585 | 0.9539 | 0.9631 | 5.60 | 1264.07 |
| 920 | 2000.04.07 02:08 | close | 432 | 0.04 | 0.9582 | 0.9531 | 0.9594 | 2.00 | 1266.07 |
| 921 | 2000.04.07 04:45 | delete | 431 | 0.02 | 0.9599 | 0.9694 | 0.9558 | ||
| 922 | 2000.04.07 09:54 | t/p | 433 | 0.06 | 0.9589 | 0.9546 | 0.9589 | 4.80 | 1270.87 |
| 923 | 2000.04.07 20:39 | buy | 434 | 0.07 | 0.9564 | 0.9529 | 0.9572 | ||
| 924 | 2000.04.07 20:51 | t/p | 434 | 0.07 | 0.9572 | 0.9529 | 0.9572 | 5.60 | 1276.47 |
| 925 | 2000.04.07 21:01 | buy | 435 | 0.07 | 0.9569 | 0.9534 | 0.9577 | ||
| 926 | 2000.04.10 02:56 | s/l | 435 | 0.07 | 0.9534 | 0.9534 | 0.9577 | -24.50 | 1251.97 |
| 927 | 2000.04.10 14:00 | buy | 436 | 0.07 | 0.9567 | 0.9532 | 0.9575 | ||
| 928 | 2000.04.10 14:29 | t/p | 436 | 0.07 | 0.9575 | 0.9532 | 0.9575 | 5.60 | 1257.57 |
| 929 | 2000.04.10 19:45 | buy limit | 437 | 0.03 | 0.9597 | 0.9527 | 0.9627 | ||
| 930 | 2000.04.11 01:30 | delete | 437 | 0.03 | 0.9597 | 0.9527 | 0.9627 | ||
| 931 | 2000.04.11 01:30 | buy | 438 | 0.07 | 0.9622 | 0.9587 | 0.9630 | ||
| 932 | 2000.04.11 02:58 | t/p | 438 | 0.07 | 0.9630 | 0.9587 | 0.9630 | 5.60 | 1263.17 |
| 933 | 2000.04.11 08:54 | sell | 439 | 0.07 | 0.9630 | 0.9665 | 0.9622 | ||
| 934 | 2000.04.11 09:10 | t/p | 439 | 0.07 | 0.9622 | 0.9665 | 0.9622 | 5.60 | 1268.77 |
| 935 | 2000.04.11 23:15 | buy | 440 | 0.05 | 0.9586 | 0.9540 | 0.9603 | ||
| 936 | 2000.04.11 23:59 | close | 440 | 0.05 | 0.9594 | 0.9540 | 0.9603 | 4.00 | 1272.77 |
| 937 | 2000.04.11 23:59 | sell | 441 | 0.05 | 0.9594 | 0.9640 | 0.9577 | ||
| 938 | 2000.04.12 02:11 | close | 441 | 0.05 | 0.9584 | 0.9640 | 0.9577 | 4.92 | 1277.69 |
| 939 | 2000.04.12 08:57 | buy | 442 | 0.07 | 0.9594 | 0.9559 | 0.9602 | ||
| 940 | 2000.04.12 09:03 | t/p | 442 | 0.07 | 0.9602 | 0.9559 | 0.9602 | 5.60 | 1283.29 |
| 941 | 2000.04.12 09:03 | sell | 443 | 0.07 | 0.9602 | 0.9637 | 0.9594 | ||
| 942 | 2000.04.12 09:04 | t/p | 443 | 0.07 | 0.9594 | 0.9637 | 0.9594 | 5.60 | 1288.89 |
| 943 | 2000.04.12 09:04 | buy | 444 | 0.07 | 0.9594 | 0.9559 | 0.9602 | ||
| 944 | 2000.04.12 09:12 | t/p | 444 | 0.07 | 0.9602 | 0.9559 | 0.9602 | 5.60 | 1294.49 |
| 945 | 2000.04.12 09:12 | sell | 445 | 0.07 | 0.9603 | 0.9638 | 0.9595 | ||
| 946 | 2000.04.12 09:12 | t/p | 445 | 0.07 | 0.9595 | 0.9638 | 0.9595 | 5.60 | 1300.09 |
| 947 | 2000.04.12 09:12 | buy | 446 | 0.07 | 0.9595 | 0.9560 | 0.9603 | ||
| 948 | 2000.04.12 09:13 | t/p | 446 | 0.07 | 0.9603 | 0.9560 | 0.9603 | 5.60 | 1305.69 |
| 949 | 2000.04.12 09:13 | sell | 447 | 0.07 | 0.9603 | 0.9638 | 0.9595 | ||
| 950 | 2000.04.12 09:13 | t/p | 447 | 0.07 | 0.9595 | 0.9638 | 0.9595 | 5.60 | 1311.29 |
| 951 | 2000.04.12 09:13 | buy | 448 | 0.07 | 0.9592 | 0.9557 | 0.9600 | ||
| 952 | 2000.04.12 09:14 | t/p | 448 | 0.07 | 0.9600 | 0.9557 | 0.9600 | 5.60 | 1316.89 |
| 953 | 2000.04.12 09:14 | sell | 449 | 0.07 | 0.9601 | 0.9636 | 0.9593 | ||
| 954 | 2000.04.12 09:14 | t/p | 449 | 0.07 | 0.9593 | 0.9636 | 0.9593 | 5.60 | 1322.49 |
| 955 | 2000.04.12 09:14 | buy | 450 | 0.07 | 0.9593 | 0.9558 | 0.9601 | ||
| 956 | 2000.04.12 09:15 | t/p | 450 | 0.07 | 0.9601 | 0.9558 | 0.9601 | 5.60 | 1328.09 |
| 957 | 2000.04.12 09:15 | sell | 451 | 0.07 | 0.9603 | 0.9638 | 0.9595 | ||
| 958 | 2000.04.12 09:16 | t/p | 451 | 0.07 | 0.9595 | 0.9638 | 0.9595 | 5.60 | 1333.69 |
| 959 | 2000.04.12 09:16 | buy | 452 | 0.07 | 0.9595 | 0.9560 | 0.9603 | ||
| 960 | 2000.04.12 09:18 | t/p | 452 | 0.07 | 0.9603 | 0.9560 | 0.9603 | 5.60 | 1339.29 |
| 961 | 2000.04.12 09:18 | sell | 453 | 0.07 | 0.9605 | 0.9640 | 0.9597 | ||
| 962 | 2000.04.12 09:18 | t/p | 453 | 0.07 | 0.9597 | 0.9640 | 0.9597 | 5.60 | 1344.89 |
| 963 | 2000.04.12 09:18 | buy | 454 | 0.07 | 0.9595 | 0.9560 | 0.9603 | ||
| 964 | 2000.04.12 09:19 | t/p | 454 | 0.07 | 0.9603 | 0.9560 | 0.9603 | 5.60 | 1350.49 |
| 965 | 2000.04.12 09:19 | sell | 455 | 0.07 | 0.9604 | 0.9639 | 0.9596 | ||
| 966 | 2000.04.12 09:19 | t/p | 455 | 0.07 | 0.9596 | 0.9639 | 0.9596 | 5.60 | 1356.09 |
| 967 | 2000.04.12 09:19 | buy | 456 | 0.07 | 0.9595 | 0.9560 | 0.9603 | ||
| 968 | 2000.04.12 09:20 | t/p | 456 | 0.07 | 0.9603 | 0.9560 | 0.9603 | 5.60 | 1361.69 |
| 969 | 2000.04.12 09:20 | sell | 457 | 0.07 | 0.9603 | 0.9638 | 0.9595 | ||
| 970 | 2000.04.12 09:21 | t/p | 457 | 0.07 | 0.9595 | 0.9638 | 0.9595 | 5.60 | 1367.29 |
| 971 | 2000.04.12 09:21 | buy | 458 | 0.07 | 0.9595 | 0.9560 | 0.9603 | ||
| 972 | 2000.04.12 09:25 | t/p | 458 | 0.07 | 0.9603 | 0.9560 | 0.9603 | 5.60 | 1372.89 |
| 973 | 2000.04.12 09:25 | sell | 459 | 0.07 | 0.9603 | 0.9638 | 0.9595 | ||
| 974 | 2000.04.12 09:25 | t/p | 459 | 0.07 | 0.9595 | 0.9638 | 0.9595 | 5.60 | 1378.49 |
| 975 | 2000.04.12 09:25 | buy | 460 | 0.07 | 0.9593 | 0.9558 | 0.9601 | ||
| 976 | 2000.04.12 09:26 | t/p | 460 | 0.07 | 0.9601 | 0.9558 | 0.9601 | 5.60 | 1384.09 |
| 977 | 2000.04.12 09:26 | sell | 461 | 0.07 | 0.9602 | 0.9637 | 0.9594 | ||
| 978 | 2000.04.12 09:27 | t/p | 461 | 0.07 | 0.9594 | 0.9637 | 0.9594 | 5.60 | 1389.69 |
| 979 | 2000.04.12 09:27 | buy | 462 | 0.07 | 0.9594 | 0.9559 | 0.9602 | ||
| 980 | 2000.04.12 09:29 | t/p | 462 | 0.07 | 0.9602 | 0.9559 | 0.9602 | 5.60 | 1395.29 |
| 981 | 2000.04.12 09:29 | sell | 463 | 0.07 | 0.9602 | 0.9637 | 0.9594 | ||
| 982 | 2000.04.12 09:29 | t/p | 463 | 0.07 | 0.9594 | 0.9637 | 0.9594 | 5.60 | 1400.89 |
| 983 | 2000.04.12 09:29 | buy | 464 | 0.08 | 0.9594 | 0.9559 | 0.9602 | ||
| 984 | 2000.04.12 09:46 | t/p | 464 | 0.08 | 0.9602 | 0.9559 | 0.9602 | 6.40 | 1407.29 |
| 985 | 2000.04.12 09:46 | sell | 465 | 0.08 | 0.9603 | 0.9638 | 0.9595 | ||
| 986 | 2000.04.12 09:50 | t/p | 465 | 0.08 | 0.9595 | 0.9638 | 0.9595 | 6.40 | 1413.69 |
| 987 | 2000.04.12 09:51 | buy | 466 | 0.08 | 0.9591 | 0.9556 | 0.9599 | ||
| 988 | 2000.04.12 09:54 | t/p | 466 | 0.08 | 0.9599 | 0.9556 | 0.9599 | 6.40 | 1420.09 |
| 989 | 2000.04.12 09:55 | buy | 467 | 0.08 | 0.9594 | 0.9559 | 0.9602 | ||
| 990 | 2000.04.12 09:55 | t/p | 467 | 0.08 | 0.9602 | 0.9559 | 0.9602 | 6.40 | 1426.49 |
| 991 | 2000.04.12 09:56 | buy | 468 | 0.08 | 0.9592 | 0.9557 | 0.9600 | ||
| 992 | 2000.04.12 10:02 | t/p | 468 | 0.08 | 0.9600 | 0.9557 | 0.9600 | 6.40 | 1432.89 |
| 993 | 2000.04.12 10:02 | sell | 469 | 0.08 | 0.9602 | 0.9637 | 0.9594 | ||
| 994 | 2000.04.12 10:02 | t/p | 469 | 0.08 | 0.9594 | 0.9637 | 0.9594 | 6.40 | 1439.29 |
| 995 | 2000.04.12 10:02 | buy | 470 | 0.08 | 0.9594 | 0.9559 | 0.9602 | ||
| 996 | 2000.04.12 10:05 | t/p | 470 | 0.08 | 0.9602 | 0.9559 | 0.9602 | 6.40 | 1445.69 |
| 997 | 2000.04.12 10:05 | sell | 471 | 0.08 | 0.9602 | 0.9637 | 0.9594 | ||
| 998 | 2000.04.12 10:06 | t/p | 471 | 0.08 | 0.9594 | 0.9637 | 0.9594 | 6.40 | 1452.09 |
| 999 | 2000.04.12 10:06 | buy | 472 | 0.08 | 0.9594 | 0.9559 | 0.9602 | ||
| 1000 | 2000.04.12 10:06 | t/p | 472 | 0.08 | 0.9602 | 0.9559 | 0.9602 | 6.40 | 1458.49 |
| 1001 | 2000.04.12 10:06 | sell | 473 | 0.08 | 0.9605 | 0.9640 | 0.9597 | ||
| 1002 | 2000.04.12 10:07 | t/p | 473 | 0.08 | 0.9597 | 0.9640 | 0.9597 | 6.40 | 1464.89 |
| 1003 | 2000.04.12 10:07 | buy | 474 | 0.08 | 0.9595 | 0.9560 | 0.9603 | ||
| 1004 | 2000.04.12 10:07 | t/p | 474 | 0.08 | 0.9603 | 0.9560 | 0.9603 | 6.40 | 1471.29 |
| 1005 | 2000.04.12 10:07 | sell | 475 | 0.08 | 0.9604 | 0.9639 | 0.9596 | ||
| 1006 | 2000.04.12 10:08 | t/p | 475 | 0.08 | 0.9596 | 0.9639 | 0.9596 | 6.40 | 1477.69 |
| 1007 | 2000.04.12 10:08 | buy | 476 | 0.08 | 0.9596 | 0.9561 | 0.9604 | ||
| 1008 | 2000.04.12 10:08 | t/p | 476 | 0.08 | 0.9604 | 0.9561 | 0.9604 | 6.40 | 1484.09 |
| 1009 | 2000.04.12 10:08 | sell | 477 | 0.08 | 0.9605 | 0.9640 | 0.9597 | ||
| 1010 | 2000.04.12 10:09 | t/p | 477 | 0.08 | 0.9597 | 0.9640 | 0.9597 | 6.40 | 1490.49 |
| 1011 | 2000.04.12 10:09 | buy | 478 | 0.08 | 0.9596 | 0.9561 | 0.9604 | ||
| 1012 | 2000.04.12 10:10 | t/p | 478 | 0.08 | 0.9604 | 0.9561 | 0.9604 | 6.40 | 1496.89 |
| 1013 | 2000.04.12 10:10 | sell | 479 | 0.08 | 0.9604 | 0.9639 | 0.9596 | ||
| 1014 | 2000.04.12 10:12 | t/p | 479 | 0.08 | 0.9596 | 0.9639 | 0.9596 | 6.40 | 1503.29 |
| 1015 | 2000.04.12 10:12 | buy | 480 | 0.08 | 0.9595 | 0.9560 | 0.9603 | ||
| 1016 | 2000.04.12 10:13 | t/p | 480 | 0.08 | 0.9603 | 0.9560 | 0.9603 | 6.40 | 1509.69 |
| 1017 | 2000.04.12 10:13 | sell | 481 | 0.08 | 0.9604 | 0.9639 | 0.9596 | ||
| 1018 | 2000.04.12 10:13 | t/p | 481 | 0.08 | 0.9596 | 0.9639 | 0.9596 | 6.40 | 1516.09 |
| 1019 | 2000.04.12 10:13 | buy | 482 | 0.08 | 0.9595 | 0.9560 | 0.9603 | ||
| 1020 | 2000.04.12 10:17 | t/p | 482 | 0.08 | 0.9603 | 0.9560 | 0.9603 | 6.40 | 1522.49 |
| 1021 | 2000.04.12 10:17 | sell | 483 | 0.08 | 0.9606 | 0.9641 | 0.9598 | ||
| 1022 | 2000.04.12 10:17 | t/p | 483 | 0.08 | 0.9598 | 0.9641 | 0.9598 | 6.40 | 1528.89 |
| 1023 | 2000.04.12 10:17 | buy | 484 | 0.08 | 0.9595 | 0.9560 | 0.9603 | ||
| 1024 | 2000.04.12 10:33 | t/p | 484 | 0.08 | 0.9603 | 0.9560 | 0.9603 | 6.40 | 1535.29 |
| 1025 | 2000.04.12 10:33 | sell | 485 | 0.08 | 0.9603 | 0.9638 | 0.9595 | ||
| 1026 | 2000.04.12 10:33 | t/p | 485 | 0.08 | 0.9595 | 0.9638 | 0.9595 | 6.40 | 1541.69 |
| 1027 | 2000.04.12 10:34 | sell | 486 | 0.08 | 0.9601 | 0.9636 | 0.9593 | ||
| 1028 | 2000.04.12 10:34 | t/p | 486 | 0.08 | 0.9593 | 0.9636 | 0.9593 | 6.40 | 1548.09 |
| 1029 | 2000.04.12 10:36 | sell | 487 | 0.08 | 0.9604 | 0.9639 | 0.9596 | ||
| 1030 | 2000.04.12 10:36 | t/p | 487 | 0.08 | 0.9596 | 0.9639 | 0.9596 | 6.40 | 1554.49 |
| 1031 | 2000.04.12 10:38 | sell | 488 | 0.08 | 0.9603 | 0.9638 | 0.9595 | ||
| 1032 | 2000.04.12 10:38 | t/p | 488 | 0.08 | 0.9595 | 0.9638 | 0.9595 | 6.40 | 1560.89 |
| 1033 | 2000.04.12 10:39 | sell | 489 | 0.08 | 0.9599 | 0.9634 | 0.9591 | ||
| 1034 | 2000.04.12 10:44 | t/p | 489 | 0.08 | 0.9591 | 0.9634 | 0.9591 | 6.40 | 1567.29 |
| 1035 | 2000.04.12 10:45 | sell | 490 | 0.08 | 0.9601 | 0.9636 | 0.9593 | ||
| 1036 | 2000.04.12 10:46 | t/p | 490 | 0.08 | 0.9593 | 0.9636 | 0.9593 | 6.40 | 1573.69 |
| 1037 | 2000.04.12 10:51 | buy | 491 | 0.08 | 0.9589 | 0.9554 | 0.9597 | ||
| 1038 | 2000.04.12 14:00 | sell limit | 492 | 0.03 | 0.9583 | 0.9659 | 0.9551 | ||
| 1039 | 2000.04.12 14:42 | sell | 492 | 0.03 | 0.9583 | 0.9659 | 0.9551 | ||
| 1040 | 2000.04.12 15:57 | s/l | 491 | 0.08 | 0.9554 | 0.9554 | 0.9597 | -28.00 | 1545.69 |
| 1041 | 2000.04.12 16:00 | sell limit | 493 | 0.02 | 0.9577 | 0.9687 | 0.9530 | ||
| 1042 | 2000.04.12 16:02 | t/p | 492 | 0.03 | 0.9551 | 0.9659 | 0.9551 | 9.60 | 1555.29 |
| 1043 | 2000.04.12 16:23 | sell | 493 | 0.02 | 0.9577 | 0.9687 | 0.9530 | ||
| 1044 | 2000.04.12 19:42 | t/p | 493 | 0.02 | 0.9530 | 0.9687 | 0.9530 | 9.40 | 1564.69 |
| 1045 | 2000.04.12 23:00 | sell | 494 | 0.22 | 0.9580 | 0.9594 | 0.9570 | ||
| 1046 | 2000.04.12 23:57 | s/l | 494 | 0.22 | 0.9594 | 0.9594 | 0.9570 | -30.80 | 1533.89 |
| 1047 | 2000.04.13 00:47 | sell | 495 | 0.21 | 0.9589 | 0.9603 | 0.9579 | ||
| 1048 | 2000.04.13 03:48 | t/p | 495 | 0.21 | 0.9579 | 0.9603 | 0.9579 | 21.00 | 1554.89 |
| 1049 | 2000.04.13 03:49 | buy | 496 | 0.08 | 0.9578 | 0.9543 | 0.9586 | ||
| 1050 | 2000.04.13 08:35 | t/p | 496 | 0.08 | 0.9586 | 0.9543 | 0.9586 | 6.40 | 1561.29 |
| 1051 | 2000.04.13 19:00 | sell limit | 497 | 0.02 | 0.9546 | 0.9656 | 0.9499 | ||
| 1052 | 2000.04.13 21:58 | sell | 497 | 0.02 | 0.9546 | 0.9656 | 0.9499 | ||
| 1053 | 2000.04.13 23:50 | buy | 498 | 0.06 | 0.9537 | 0.9491 | 0.9554 | ||
| 1054 | 2000.04.14 02:17 | close | 498 | 0.06 | 0.9534 | 0.9491 | 0.9554 | -1.80 | 1559.49 |
| 1055 | 2000.04.14 02:17 | sell | 499 | 0.06 | 0.9534 | 0.9580 | 0.9517 | ||
| 1056 | 2000.04.14 02:48 | close | 499 | 0.06 | 0.9526 | 0.9580 | 0.9517 | 4.80 | 1564.29 |
| 1057 | 2000.04.14 03:37 | sell | 500 | 0.09 | 0.9524 | 0.9557 | 0.9516 | ||
| 1058 | 2000.04.14 04:16 | t/p | 500 | 0.09 | 0.9516 | 0.9557 | 0.9516 | 7.20 | 1571.49 |
| 1059 | 2000.04.14 11:11 | sell | 501 | 0.08 | 0.9552 | 0.9587 | 0.9544 | ||
| 1060 | 2000.04.14 11:11 | t/p | 501 | 0.08 | 0.9544 | 0.9587 | 0.9544 | 6.40 | 1577.89 |
| 1061 | 2000.04.14 11:15 | sell | 502 | 0.08 | 0.9554 | 0.9589 | 0.9546 | ||
| 1062 | 2000.04.14 11:16 | t/p | 502 | 0.08 | 0.9546 | 0.9589 | 0.9546 | 6.40 | 1584.29 |
| 1063 | 2000.04.14 11:19 | sell | 503 | 0.08 | 0.9552 | 0.9587 | 0.9544 | ||
| 1064 | 2000.04.14 11:20 | t/p | 503 | 0.08 | 0.9544 | 0.9587 | 0.9544 | 6.40 | 1590.69 |
| 1065 | 2000.04.14 11:25 | sell | 504 | 0.09 | 0.9552 | 0.9587 | 0.9544 | ||
| 1066 | 2000.04.14 11:26 | t/p | 504 | 0.09 | 0.9544 | 0.9587 | 0.9544 | 7.20 | 1597.89 |
| 1067 | 2000.04.14 11:27 | sell | 505 | 0.09 | 0.9552 | 0.9587 | 0.9544 | ||
| 1068 | 2000.04.14 11:27 | t/p | 505 | 0.09 | 0.9544 | 0.9587 | 0.9544 | 7.20 | 1605.09 |
| 1069 | 2000.04.14 11:30 | sell | 506 | 0.09 | 0.9552 | 0.9587 | 0.9544 | ||
| 1070 | 2000.04.14 11:30 | t/p | 506 | 0.09 | 0.9544 | 0.9587 | 0.9544 | 7.20 | 1612.29 |
| 1071 | 2000.04.14 11:31 | sell | 507 | 0.09 | 0.9552 | 0.9587 | 0.9544 | ||
| 1072 | 2000.04.14 11:31 | t/p | 507 | 0.09 | 0.9544 | 0.9587 | 0.9544 | 7.20 | 1619.49 |
| 1073 | 2000.04.14 11:39 | sell | 508 | 0.09 | 0.9553 | 0.9588 | 0.9545 | ||
| 1074 | 2000.04.14 11:41 | t/p | 508 | 0.09 | 0.9545 | 0.9588 | 0.9545 | 7.20 | 1626.69 |
| 1075 | 2000.04.14 11:43 | sell | 509 | 0.09 | 0.9554 | 0.9589 | 0.9546 | ||
| 1076 | 2000.04.14 11:43 | t/p | 509 | 0.09 | 0.9546 | 0.9589 | 0.9546 | 7.20 | 1633.89 |
| 1077 | 2000.04.14 11:44 | sell | 510 | 0.09 | 0.9554 | 0.9589 | 0.9546 | ||
| 1078 | 2000.04.14 11:44 | t/p | 510 | 0.09 | 0.9546 | 0.9589 | 0.9546 | 7.20 | 1641.09 |
| 1079 | 2000.04.14 11:45 | sell | 511 | 0.09 | 0.9553 | 0.9588 | 0.9545 | ||
| 1080 | 2000.04.14 11:46 | t/p | 511 | 0.09 | 0.9545 | 0.9588 | 0.9545 | 7.20 | 1648.29 |
| 1081 | 2000.04.14 11:48 | sell | 512 | 0.09 | 0.9552 | 0.9587 | 0.9544 | ||
| 1082 | 2000.04.14 11:49 | t/p | 512 | 0.09 | 0.9544 | 0.9587 | 0.9544 | 7.20 | 1655.49 |
| 1083 | 2000.04.14 11:55 | sell | 513 | 0.09 | 0.9558 | 0.9593 | 0.9550 | ||
| 1084 | 2000.04.14 11:55 | t/p | 513 | 0.09 | 0.9550 | 0.9593 | 0.9550 | 7.20 | 1662.69 |
| 1085 | 2000.04.14 11:56 | sell | 514 | 0.09 | 0.9552 | 0.9587 | 0.9544 | ||
| 1086 | 2000.04.14 12:03 | t/p | 514 | 0.09 | 0.9544 | 0.9587 | 0.9544 | 7.20 | 1669.89 |
| 1087 | 2000.04.14 12:04 | sell | 515 | 0.09 | 0.9556 | 0.9591 | 0.9548 | ||
| 1088 | 2000.04.14 12:04 | t/p | 515 | 0.09 | 0.9548 | 0.9591 | 0.9548 | 7.20 | 1677.09 |
| 1089 | 2000.04.14 12:07 | sell | 516 | 0.09 | 0.9553 | 0.9588 | 0.9545 | ||
| 1090 | 2000.04.14 13:14 | t/p | 516 | 0.09 | 0.9545 | 0.9588 | 0.9545 | 7.20 | 1684.29 |
| 1091 | 2000.04.14 18:00 | buy | 517 | 0.09 | 0.9565 | 0.9530 | 0.9573 | ||
| 1092 | 2000.04.14 18:37 | t/p | 517 | 0.09 | 0.9573 | 0.9530 | 0.9573 | 7.20 | 1691.49 |
| 1093 | 2000.04.17 01:05 | s/l | 497 | 0.02 | 0.9656 | 0.9656 | 0.9499 | -22.06 | 1669.43 |
| 1094 | 2000.04.17 06:30 | buy | 518 | 0.10 | 0.9658 | 0.9625 | 0.9666 | ||
| 1095 | 2000.04.17 07:00 | buy | 519 | 0.09 | 0.9659 | 0.9624 | 0.9667 | ||
| 1096 | 2000.04.17 09:15 | buy limit | 520 | 0.03 | 0.9645 | 0.9564 | 0.9680 | ||
| 1097 | 2000.04.17 09:16 | t/p | 518 | 0.10 | 0.9666 | 0.9625 | 0.9666 | 8.00 | 1677.43 |
| 1098 | 2000.04.17 09:16 | t/p | 519 | 0.09 | 0.9667 | 0.9624 | 0.9667 | 7.20 | 1684.63 |
| 1099 | 2000.04.17 10:23 | buy | 520 | 0.03 | 0.9645 | 0.9564 | 0.9680 | ||
| 1100 | 2000.04.17 11:03 | buy | 521 | 0.10 | 0.9621 | 0.9588 | 0.9629 | ||
| 1101 | 2000.04.17 11:05 | t/p | 521 | 0.10 | 0.9629 | 0.9588 | 0.9629 | 8.00 | 1692.63 |
| 1102 | 2000.04.17 11:05 | buy | 522 | 0.10 | 0.9617 | 0.9584 | 0.9625 | ||
| 1103 | 2000.04.17 11:06 | t/p | 522 | 0.10 | 0.9625 | 0.9584 | 0.9625 | 8.00 | 1700.63 |
| 1104 | 2000.04.17 11:07 | buy | 523 | 0.10 | 0.9617 | 0.9584 | 0.9625 | ||
| 1105 | 2000.04.17 11:12 | t/p | 523 | 0.10 | 0.9625 | 0.9584 | 0.9625 | 8.00 | 1708.63 |
| 1106 | 2000.04.17 11:19 | buy | 524 | 0.10 | 0.9613 | 0.9580 | 0.9621 | ||
| 1107 | 2000.04.17 11:19 | t/p | 524 | 0.10 | 0.9621 | 0.9580 | 0.9621 | 8.00 | 1716.63 |
| 1108 | 2000.04.17 11:27 | buy | 525 | 0.10 | 0.9612 | 0.9579 | 0.9620 | ||
| 1109 | 2000.04.17 11:28 | t/p | 525 | 0.10 | 0.9620 | 0.9579 | 0.9620 | 8.00 | 1724.63 |
| 1110 | 2000.04.17 11:29 | buy | 526 | 0.10 | 0.9612 | 0.9579 | 0.9620 | ||
| 1111 | 2000.04.17 12:57 | t/p | 526 | 0.10 | 0.9620 | 0.9579 | 0.9620 | 8.00 | 1732.63 |
| 1112 | 2000.04.17 15:01 | s/l | 520 | 0.03 | 0.9564 | 0.9564 | 0.9680 | -24.30 | 1708.33 |
| 1113 | 2000.04.17 16:15 | sell limit | 527 | 0.03 | 0.9584 | 0.9694 | 0.9537 | ||
| 1114 | 2000.04.17 17:16 | sell | 527 | 0.03 | 0.9584 | 0.9694 | 0.9537 | ||
| 1115 | 2000.04.17 19:00 | sell | 528 | 0.09 | 0.9559 | 0.9594 | 0.9551 | ||
| 1116 | 2000.04.17 19:01 | t/p | 528 | 0.09 | 0.9551 | 0.9594 | 0.9551 | 7.20 | 1715.53 |
| 1117 | 2000.04.17 19:05 | sell | 529 | 0.09 | 0.9560 | 0.9595 | 0.9552 | ||
| 1118 | 2000.04.17 19:07 | t/p | 529 | 0.09 | 0.9552 | 0.9595 | 0.9552 | 7.20 | 1722.73 |
| 1119 | 2000.04.17 19:10 | sell | 530 | 0.09 | 0.9559 | 0.9594 | 0.9551 | ||
| 1120 | 2000.04.17 19:59 | t/p | 530 | 0.09 | 0.9551 | 0.9594 | 0.9551 | 7.20 | 1729.93 |
| 1121 | 2000.04.17 20:15 | sell limit | 531 | 0.03 | 0.9565 | 0.9673 | 0.9519 | ||
| 1122 | 2000.04.17 20:50 | sell | 532 | 0.10 | 0.9554 | 0.9587 | 0.9546 | ||
| 1123 | 2000.04.17 21:28 | t/p | 532 | 0.10 | 0.9546 | 0.9587 | 0.9546 | 8.00 | 1737.93 |
| 1124 | 2000.04.17 21:40 | t/p | 527 | 0.03 | 0.9537 | 0.9694 | 0.9537 | 14.10 | 1752.03 |
| 1125 | 2000.04.17 22:11 | sell | 533 | 0.10 | 0.9542 | 0.9575 | 0.9534 | ||
| 1126 | 2000.04.17 22:20 | t/p | 533 | 0.10 | 0.9534 | 0.9575 | 0.9534 | 8.00 | 1760.03 |
| 1127 | 2000.04.18 01:15 | delete | 531 | 0.03 | 0.9565 | 0.9673 | 0.9519 | ||
| 1128 | 2000.04.18 01:30 | sell limit | 534 | 0.02 | 0.9500 | 0.9627 | 0.9445 | ||
| 1129 | 2000.04.18 01:30 | buy | 535 | 0.07 | 0.9488 | 0.9442 | 0.9505 | ||
| 1130 | 2000.04.18 02:35 | sell | 536 | 0.10 | 0.9475 | 0.9508 | 0.9467 | ||
| 1131 | 2000.04.18 02:46 | close | 535 | 0.07 | 0.9479 | 0.9442 | 0.9505 | -6.30 | 1753.73 |
| 1132 | 2000.04.18 02:46 | sell | 537 | 0.07 | 0.9479 | 0.9525 | 0.9462 | ||
| 1133 | 2000.04.18 04:07 | close | 537 | 0.07 | 0.9481 | 0.9525 | 0.9462 | -1.40 | 1752.33 |
| 1134 | 2000.04.18 04:30 | delete | 534 | 0.02 | 0.9500 | 0.9627 | 0.9445 | ||
| 1135 | 2000.04.18 08:44 | s/l | 536 | 0.10 | 0.9508 | 0.9508 | 0.9467 | -33.00 | 1719.33 |
| 1136 | 2000.04.18 10:00 | buy | 538 | 0.09 | 0.9480 | 0.9445 | 0.9488 | ||
| 1137 | 2000.04.18 10:31 | t/p | 538 | 0.09 | 0.9488 | 0.9445 | 0.9488 | 7.20 | 1726.53 |
| 1138 | 2000.04.18 15:00 | buy | 539 | 0.09 | 0.9498 | 0.9463 | 0.9506 | ||
| 1139 | 2000.04.18 15:01 | t/p | 539 | 0.09 | 0.9506 | 0.9463 | 0.9506 | 7.20 | 1733.73 |
| 1140 | 2000.04.18 15:01 | buy | 540 | 0.09 | 0.9498 | 0.9463 | 0.9506 | ||
| 1141 | 2000.04.18 15:05 | t/p | 540 | 0.09 | 0.9506 | 0.9463 | 0.9506 | 7.20 | 1740.93 |
| 1142 | 2000.04.18 15:05 | buy | 541 | 0.09 | 0.9498 | 0.9463 | 0.9506 | ||
| 1143 | 2000.04.18 15:07 | t/p | 541 | 0.09 | 0.9506 | 0.9463 | 0.9506 | 7.20 | 1748.13 |
| 1144 | 2000.04.18 15:12 | buy | 542 | 0.09 | 0.9499 | 0.9464 | 0.9507 | ||
| 1145 | 2000.04.18 15:14 | t/p | 542 | 0.09 | 0.9507 | 0.9464 | 0.9507 | 7.20 | 1755.33 |
| 1146 | 2000.04.18 15:14 | buy | 543 | 0.10 | 0.9497 | 0.9462 | 0.9505 | ||
| 1147 | 2000.04.18 15:15 | t/p | 543 | 0.10 | 0.9505 | 0.9462 | 0.9505 | 8.00 | 1763.33 |
| 1148 | 2000.04.18 15:15 | buy | 544 | 0.10 | 0.9498 | 0.9463 | 0.9506 | ||
| 1149 | 2000.04.18 15:19 | t/p | 544 | 0.10 | 0.9506 | 0.9463 | 0.9506 | 8.00 | 1771.33 |
| 1150 | 2000.04.18 15:22 | buy | 545 | 0.10 | 0.9497 | 0.9462 | 0.9505 | ||
| 1151 | 2000.04.18 15:23 | t/p | 545 | 0.10 | 0.9505 | 0.9462 | 0.9505 | 8.00 | 1779.33 |
| 1152 | 2000.04.18 15:27 | buy | 546 | 0.10 | 0.9499 | 0.9464 | 0.9507 | ||
| 1153 | 2000.04.18 15:30 | t/p | 546 | 0.10 | 0.9507 | 0.9464 | 0.9507 | 8.00 | 1787.33 |
| 1154 | 2000.04.18 15:32 | buy | 547 | 0.10 | 0.9497 | 0.9462 | 0.9505 | ||
| 1155 | 2000.04.18 15:35 | t/p | 547 | 0.10 | 0.9505 | 0.9462 | 0.9505 | 8.00 | 1795.33 |
| 1156 | 2000.04.18 17:00 | buy | 548 | 0.10 | 0.9493 | 0.9458 | 0.9501 | ||
| 1157 | 2000.04.18 17:34 | t/p | 548 | 0.10 | 0.9501 | 0.9458 | 0.9501 | 8.00 | 1803.33 |
| 1158 | 2000.04.18 18:12 | buy | 549 | 0.10 | 0.9485 | 0.9450 | 0.9493 | ||
| 1159 | 2000.04.18 19:19 | t/p | 549 | 0.10 | 0.9493 | 0.9450 | 0.9493 | 8.00 | 1811.33 |
| 1160 | 2000.04.18 21:15 | sell limit | 550 | 0.02 | 0.9479 | 0.9608 | 0.9423 | ||
| 1161 | 2000.04.18 21:25 | sell | 550 | 0.02 | 0.9479 | 0.9608 | 0.9423 | ||
| 1162 | 2000.04.18 23:06 | buy | 551 | 0.20 | 0.9464 | 0.9422 | 0.9514 | ||
| 1163 | 2000.04.18 23:15 | buy | 552 | 0.07 | 0.9446 | 0.9400 | 0.9463 | ||
| 1164 | 2000.04.19 00:10 | close | 552 | 0.07 | 0.9458 | 0.9400 | 0.9463 | 8.40 | 1819.73 |
| 1165 | 2000.04.19 08:38 | close | 551 | 0.20 | 0.9465 | 0.9422 | 0.9514 | 2.00 | 1821.73 |
| 1166 | 2000.04.19 17:31 | t/p | 550 | 0.02 | 0.9423 | 0.9608 | 0.9423 | 11.17 | 1832.90 |
| 1167 | 2000.04.20 01:06 | sell | 553 | 0.26 | 0.9400 | 0.9414 | 0.9390 | ||
| 1168 | 2000.04.20 01:40 | buy | 554 | 0.07 | 0.9398 | 0.9352 | 0.9415 | ||
| 1169 | 2000.04.20 02:53 | sell | 555 | 0.09 | 0.9402 | 0.9437 | 0.9394 | ||
| 1170 | 2000.04.20 02:59 | close | 554 | 0.07 | 0.9404 | 0.9352 | 0.9415 | 4.20 | 1837.10 |
| 1171 | 2000.04.20 03:02 | sell | 556 | 0.09 | 0.9406 | 0.9439 | 0.9398 | ||
| 1172 | 2000.04.20 04:20 | s/l | 553 | 0.26 | 0.9414 | 0.9414 | 0.9390 | -36.40 | 1800.70 |
| 1173 | 2000.04.20 10:42 | t/p | 556 | 0.09 | 0.9398 | 0.9439 | 0.9398 | 7.20 | 1807.90 |
| 1174 | 2000.04.20 10:45 | t/p | 555 | 0.09 | 0.9394 | 0.9437 | 0.9394 | 7.20 | 1815.10 |
| 1175 | 2000.04.21 07:34 | buy | 557 | 0.10 | 0.9391 | 0.9356 | 0.9399 | ||
| 1176 | 2000.04.24 05:30 | buy limit | 558 | 0.08 | 0.9377 | 0.9335 | 0.9395 | ||
| 1177 | 2000.04.24 07:24 | t/p | 557 | 0.10 | 0.9399 | 0.9356 | 0.9399 | 8.00 | 1823.10 |
| 1178 | 2000.04.24 09:00 | delete | 558 | 0.08 | 0.9377 | 0.9335 | 0.9395 | ||
| 1179 | 2000.04.24 10:30 | buy limit | 559 | 0.08 | 0.9394 | 0.9352 | 0.9412 | ||
| 1180 | 2000.04.24 17:00 | delete | 559 | 0.08 | 0.9394 | 0.9352 | 0.9412 | ||
| 1181 | 2000.04.24 17:32 | buy | 560 | 0.10 | 0.9418 | 0.9383 | 0.9426 | ||
| 1182 | 2000.04.24 22:51 | s/l | 560 | 0.10 | 0.9383 | 0.9383 | 0.9426 | -35.00 | 1788.10 |
| 1183 | 2000.04.24 23:00 | sell limit | 561 | 0.04 | 0.9402 | 0.9486 | 0.9366 | ||
| 1184 | 2000.04.24 23:03 | buy | 562 | 0.20 | 0.9385 | 0.9343 | 0.9435 | ||
| 1185 | 2000.04.25 00:31 | close | 562 | 0.20 | 0.9387 | 0.9343 | 0.9435 | 4.00 | 1792.10 |
| 1186 | 2000.04.25 03:33 | delete | 561 | 0.04 | 0.9402 | 0.9486 | 0.9366 | ||
| 1187 | 2000.04.25 08:01 | buy | 563 | 0.10 | 0.9389 | 0.9354 | 0.9397 | ||
| 1188 | 2000.04.25 09:54 | t/p | 563 | 0.10 | 0.9397 | 0.9354 | 0.9397 | 8.00 | 1800.10 |
| 1189 | 2000.04.25 19:15 | sell limit | 564 | 0.04 | 0.9264 | 0.9354 | 0.9226 | ||
| 1190 | 2000.04.25 22:27 | sell | 565 | 0.10 | 0.9214 | 0.9247 | 0.9206 | ||
| 1191 | 2000.04.25 22:43 | t/p | 565 | 0.10 | 0.9206 | 0.9247 | 0.9206 | 8.00 | 1808.10 |
| 1192 | 2000.04.25 22:45 | delete | 564 | 0.04 | 0.9264 | 0.9354 | 0.9226 | ||
| 1193 | 2000.04.26 01:25 | sell | 566 | 0.10 | 0.9213 | 0.9246 | 0.9205 | ||
| 1194 | 2000.04.26 01:33 | sell | 567 | 0.25 | 0.9215 | 0.9229 | 0.9205 | ||
| 1195 | 2000.04.26 03:03 | t/p | 566 | 0.10 | 0.9205 | 0.9246 | 0.9205 | 8.00 | 1816.10 |
| 1196 | 2000.04.26 03:03 | t/p | 567 | 0.25 | 0.9205 | 0.9229 | 0.9205 | 25.00 | 1841.10 |
| 1197 | 2000.04.26 03:22 | buy | 568 | 0.10 | 0.9182 | 0.9147 | 0.9190 | ||
| 1198 | 2000.04.26 03:51 | t/p | 568 | 0.10 | 0.9190 | 0.9147 | 0.9190 | 8.00 | 1849.10 |
| 1199 | 2000.04.26 05:25 | sell | 569 | 0.11 | 0.9197 | 0.9230 | 0.9189 | ||
| 1200 | 2000.04.26 06:04 | t/p | 569 | 0.11 | 0.9189 | 0.9230 | 0.9189 | 8.80 | 1857.90 |
| 1201 | 2000.04.26 08:45 | buy limit | 570 | 0.06 | 0.9184 | 0.9125 | 0.9209 | ||
| 1202 | 2000.04.26 11:45 | delete | 570 | 0.06 | 0.9184 | 0.9125 | 0.9209 | ||
| 1203 | 2000.04.26 19:51 | sell | 571 | 0.10 | 0.9223 | 0.9258 | 0.9215 | ||
| 1204 | 2000.04.26 21:00 | buy limit | 572 | 0.05 | 0.9226 | 0.9156 | 0.9256 | ||
| 1205 | 2000.04.27 00:44 | sell | 573 | 0.07 | 0.9243 | 0.9289 | 0.9226 | ||
| 1206 | 2000.04.27 02:47 | close | 573 | 0.07 | 0.9233 | 0.9289 | 0.9226 | 7.00 | 1864.90 |
| 1207 | 2000.04.27 02:50 | buy | 572 | 0.05 | 0.9226 | 0.9156 | 0.9256 | ||
| 1208 | 2000.04.27 02:50 | buy | 574 | 0.07 | 0.9225 | 0.9179 | 0.9242 | ||
| 1209 | 2000.04.27 03:14 | t/p | 574 | 0.07 | 0.9242 | 0.9179 | 0.9242 | 11.90 | 1876.80 |
| 1210 | 2000.04.27 04:19 | t/p | 571 | 0.10 | 0.9215 | 0.9258 | 0.9215 | 7.53 | 1884.32 |
| 1211 | 2000.04.27 10:30 | sell limit | 575 | 0.04 | 0.9219 | 0.9309 | 0.9181 | ||
| 1212 | 2000.04.27 12:03 | sell | 575 | 0.04 | 0.9219 | 0.9309 | 0.9181 | ||
| 1213 | 2000.04.27 14:49 | t/p | 575 | 0.04 | 0.9181 | 0.9309 | 0.9181 | 15.20 | 1899.52 |
| 1214 | 2000.04.27 14:52 | s/l | 572 | 0.05 | 0.9156 | 0.9156 | 0.9256 | -35.00 | 1864.52 |
| 1215 | 2000.04.27 15:00 | sell limit | 576 | 0.02 | 0.9168 | 0.9327 | 0.9079 | ||
| 1216 | 2000.04.27 15:04 | sell | 576 | 0.02 | 0.9168 | 0.9327 | 0.9079 | ||
| 1217 | 2000.04.27 17:00 | sell limit | 577 | 0.02 | 0.9142 | 0.9287 | 0.9069 | ||
| 1218 | 2000.04.27 18:58 | t/p | 576 | 0.02 | 0.9079 | 0.9327 | 0.9079 | 17.80 | 1882.32 |
| 1219 | 2000.04.27 21:15 | delete | 577 | 0.02 | 0.9142 | 0.9287 | 0.9069 | ||
| 1220 | 2000.04.27 23:31 | sell | 578 | 0.11 | 0.9102 | 0.9135 | 0.9094 | ||
| 1221 | 2000.04.27 23:36 | sell | 579 | 0.07 | 0.9106 | 0.9152 | 0.9089 | ||
| 1222 | 2000.04.28 01:01 | sell | 580 | 0.25 | 0.9106 | 0.9120 | 0.9096 | ||
| 1223 | 2000.04.28 01:41 | s/l | 580 | 0.25 | 0.9120 | 0.9120 | 0.9096 | -35.00 | 1847.32 |
| 1224 | 2000.04.28 02:00 | sell | 581 | 0.24 | 0.9113 | 0.9127 | 0.9103 | ||
| 1225 | 2000.04.28 03:49 | close | 579 | 0.07 | 0.9113 | 0.9152 | 0.9089 | -5.01 | 1842.31 |
| 1226 | 2000.04.28 04:15 | t/p | 581 | 0.24 | 0.9103 | 0.9127 | 0.9103 | 24.00 | 1866.31 |
| 1227 | 2000.04.28 08:30 | buy | 582 | 0.10 | 0.9108 | 0.9073 | 0.9116 | ||
| 1228 | 2000.04.28 08:48 | t/p | 582 | 0.10 | 0.9116 | 0.9073 | 0.9116 | 8.00 | 1874.31 |
| 1229 | 2000.04.28 10:42 | t/p | 578 | 0.11 | 0.9094 | 0.9135 | 0.9094 | 8.63 | 1882.94 |
| 1230 | 2000.04.28 23:01 | buy limit | 583 | 0.04 | 0.9093 | 0.9015 | 0.9127 | ||
| 1231 | 2000.04.28 23:10 | sell | 584 | 0.08 | 0.9121 | 0.9167 | 0.9104 | ||
| 1232 | 2000.04.28 23:47 | close | 584 | 0.08 | 0.9109 | 0.9167 | 0.9104 | 9.60 | 1892.54 |
| 1233 | 2000.05.01 03:15 | delete | 583 | 0.04 | 0.9093 | 0.9015 | 0.9127 | ||
| 1234 | 2000.05.01 06:48 | buy limit | 585 | 0.11 | 0.9101 | 0.9067 | 0.9115 | ||
| 1235 | 2000.05.01 11:00 | delete | 585 | 0.11 | 0.9101 | 0.9067 | 0.9115 | ||
| 1236 | 2000.05.01 11:30 | buy limit | 586 | 0.04 | 0.9114 | 0.9033 | 0.9149 | ||
| 1237 | 2000.05.01 14:29 | buy | 586 | 0.04 | 0.9114 | 0.9033 | 0.9149 | ||
| 1238 | 2000.05.01 14:30 | buy | 587 | 0.10 | 0.9114 | 0.9079 | 0.9122 | ||
| 1239 | 2000.05.01 15:58 | s/l | 587 | 0.10 | 0.9079 | 0.9079 | 0.9122 | -35.00 | 1857.54 |
| 1240 | 2000.05.01 19:00 | buy limit | 588 | 0.02 | 0.9098 | 0.8975 | 0.9150 | ||
| 1241 | 2000.05.01 19:16 | t/p | 586 | 0.04 | 0.9149 | 0.9033 | 0.9149 | 14.00 | 1871.54 |
| 1242 | 2000.05.02 00:03 | sell | 589 | 0.10 | 0.9159 | 0.9194 | 0.9151 | ||
| 1243 | 2000.05.02 01:01 | delete | 588 | 0.02 | 0.9098 | 0.8975 | 0.9150 | ||
| 1244 | 2000.05.02 03:15 | buy limit | 590 | 0.06 | 0.9157 | 0.9098 | 0.9182 | ||
| 1245 | 2000.05.02 05:45 | delete | 590 | 0.06 | 0.9157 | 0.9098 | 0.9182 | ||
| 1246 | 2000.05.02 08:26 | t/p | 589 | 0.10 | 0.9151 | 0.9194 | 0.9151 | 8.00 | 1879.54 |
| 1247 | 2000.05.02 09:45 | sell limit | 591 | 0.04 | 0.9164 | 0.9254 | 0.9126 | ||
| 1248 | 2000.05.02 12:45 | delete | 591 | 0.04 | 0.9164 | 0.9254 | 0.9126 | ||
| 1249 | 2000.05.02 13:30 | sell limit | 592 | 0.03 | 0.9118 | 0.9233 | 0.9069 | ||
| 1250 | 2000.05.02 15:15 | sell | 592 | 0.03 | 0.9118 | 0.9233 | 0.9069 | ||
| 1251 | 2000.05.02 18:04 | t/p | 592 | 0.03 | 0.9069 | 0.9233 | 0.9069 | 14.70 | 1894.24 |
| 1252 | 2000.05.02 20:50 | sell | 593 | 0.11 | 0.9058 | 0.9091 | 0.9050 | ||
| 1253 | 2000.05.02 22:33 | s/l | 593 | 0.11 | 0.9091 | 0.9091 | 0.9050 | -36.30 | 1857.94 |
| 1254 | 2000.05.02 22:57 | sell | 594 | 0.11 | 0.9089 | 0.9122 | 0.9081 | ||
| 1255 | 2000.05.02 23:04 | sell | 595 | 0.20 | 0.9089 | 0.9175 | 0.9039 | ||
| 1256 | 2000.05.02 23:05 | sell | 596 | 0.07 | 0.9087 | 0.9133 | 0.9070 | ||
| 1257 | 2000.05.03 00:01 | sell | 597 | 0.23 | 0.9098 | 0.9112 | 0.9088 | ||
| 1258 | 2000.05.03 02:44 | close | 596 | 0.07 | 0.9092 | 0.9133 | 0.9070 | -3.61 | 1854.33 |
| 1259 | 2000.05.03 02:56 | sell | 598 | 0.08 | 0.9102 | 0.9137 | 0.9094 | ||
| 1260 | 2000.05.03 03:09 | t/p | 598 | 0.08 | 0.9094 | 0.9137 | 0.9094 | 6.40 | 1860.73 |
| 1261 | 2000.05.03 03:29 | t/p | 597 | 0.23 | 0.9088 | 0.9112 | 0.9088 | 23.00 | 1883.73 |
| 1262 | 2000.05.03 03:29 | close | 595 | 0.20 | 0.9088 | 0.9175 | 0.9039 | 1.69 | 1885.42 |
| 1263 | 2000.05.03 04:30 | buy | 599 | 0.10 | 0.9085 | 0.9050 | 0.9093 | ||
| 1264 | 2000.05.03 05:46 | t/p | 594 | 0.11 | 0.9081 | 0.9122 | 0.9081 | 8.63 | 1894.04 |
| 1265 | 2000.05.03 05:59 | t/p | 599 | 0.10 | 0.9093 | 0.9050 | 0.9093 | 8.00 | 1902.04 |
| 1266 | 2000.05.03 08:47 | sell | 600 | 0.10 | 0.9093 | 0.9128 | 0.9085 | ||
| 1267 | 2000.05.03 08:51 | t/p | 600 | 0.10 | 0.9085 | 0.9128 | 0.9085 | 8.00 | 1910.04 |
| 1268 | 2000.05.03 18:15 | sell limit | 601 | 0.02 | 0.8907 | 0.9055 | 0.8843 | ||
| 1269 | 2000.05.03 18:18 | sell | 601 | 0.02 | 0.8907 | 0.9055 | 0.8843 | ||
| 1270 | 2000.05.03 20:21 | sell | 602 | 0.11 | 0.8953 | 0.8986 | 0.8945 | ||
| 1271 | 2000.05.03 21:01 | t/p | 602 | 0.11 | 0.8945 | 0.8986 | 0.8945 | 8.80 | 1918.84 |
| 1272 | 2000.05.03 23:20 | sell | 603 | 0.11 | 0.8951 | 0.8984 | 0.8943 | ||
| 1273 | 2000.05.03 23:53 | t/p | 603 | 0.11 | 0.8943 | 0.8984 | 0.8943 | 8.80 | 1927.64 |
| 1274 | 2000.05.03 23:55 | buy | 604 | 0.08 | 0.8943 | 0.8897 | 0.8960 | ||
| 1275 | 2000.05.04 00:13 | sell | 605 | 0.10 | 0.8955 | 0.8990 | 0.8947 | ||
| 1276 | 2000.05.04 00:13 | close | 604 | 0.08 | 0.8957 | 0.8897 | 0.8960 | 11.20 | 1938.84 |
| 1277 | 2000.05.04 00:20 | sell | 606 | 0.08 | 0.8958 | 0.9004 | 0.8941 | ||
| 1278 | 2000.05.04 01:37 | close | 606 | 0.08 | 0.8950 | 0.9004 | 0.8941 | 6.40 | 1945.24 |
| 1279 | 2000.05.04 01:37 | t/p | 605 | 0.10 | 0.8947 | 0.8990 | 0.8947 | 8.00 | 1953.24 |
| 1280 | 2000.05.04 09:30 | sell limit | 607 | 0.03 | 0.8926 | 0.9032 | 0.8880 | ||
| 1281 | 2000.05.04 10:44 | sell | 607 | 0.03 | 0.8926 | 0.9032 | 0.8880 | ||
| 1282 | 2000.05.04 17:00 | buy | 608 | 0.11 | 0.8928 | 0.8893 | 0.8936 | ||
| 1283 | 2000.05.04 17:28 | t/p | 608 | 0.11 | 0.8936 | 0.8893 | 0.8936 | 8.80 | 1962.04 |
| 1284 | 2000.05.04 19:45 | buy limit | 609 | 0.03 | 0.8910 | 0.8793 | 0.8960 | ||
| 1285 | 2000.05.04 21:31 | buy | 609 | 0.03 | 0.8910 | 0.8793 | 0.8960 | ||
| 1286 | 2000.05.04 23:35 | buy | 610 | 0.08 | 0.8894 | 0.8848 | 0.8911 | ||
| 1287 | 2000.05.05 00:00 | close | 610 | 0.08 | 0.8906 | 0.8848 | 0.8911 | 9.60 | 1971.64 |
| 1288 | 2000.05.05 00:25 | sell | 611 | 0.08 | 0.8908 | 0.8954 | 0.8891 | ||
| 1289 | 2000.05.05 01:16 | sell | 612 | 0.27 | 0.8911 | 0.8925 | 0.8901 | ||
| 1290 | 2000.05.05 02:37 | s/l | 612 | 0.27 | 0.8925 | 0.8925 | 0.8901 | -37.80 | 1933.84 |
| 1291 | 2000.05.05 03:33 | close | 611 | 0.08 | 0.8915 | 0.8954 | 0.8891 | -5.60 | 1928.24 |
| 1292 | 2000.05.05 08:30 | sell limit | 613 | 0.07 | 0.8924 | 0.8977 | 0.8901 | ||
| 1293 | 2000.05.05 09:32 | sell | 613 | 0.07 | 0.8924 | 0.8977 | 0.8901 | ||
| 1294 | 2000.05.05 10:25 | sell | 614 | 0.10 | 0.8930 | 0.8965 | 0.8922 | ||
| 1295 | 2000.05.05 11:15 | t/p | 614 | 0.10 | 0.8922 | 0.8965 | 0.8922 | 8.00 | 1936.24 |
| 1296 | 2000.05.05 12:02 | t/p | 609 | 0.03 | 0.8960 | 0.8793 | 0.8960 | 15.00 | 1951.24 |
| 1297 | 2000.05.05 13:00 | s/l | 613 | 0.07 | 0.8977 | 0.8977 | 0.8901 | -37.10 | 1914.14 |
| 1298 | 2000.05.05 15:30 | buy limit | 615 | 0.02 | 0.8985 | 0.8850 | 0.9050 | ||
| 1299 | 2000.05.05 15:32 | buy | 615 | 0.02 | 0.8985 | 0.8850 | 0.9050 | ||
| 1300 | 2000.05.05 15:48 | sell | 616 | 0.10 | 0.8996 | 0.9031 | 0.8988 | ||
| 1301 | 2000.05.05 15:49 | t/p | 616 | 0.10 | 0.8988 | 0.9031 | 0.8988 | 8.00 | 1922.14 |
| 1302 | 2000.05.05 15:49 | sell | 617 | 0.10 | 0.8997 | 0.9032 | 0.8989 | ||
| 1303 | 2000.05.05 16:14 | t/p | 617 | 0.10 | 0.8989 | 0.9032 | 0.8989 | 8.00 | 1930.14 |
| 1304 | 2000.05.08 05:11 | s/l | 607 | 0.03 | 0.9032 | 0.9032 | 0.8880 | -31.89 | 1898.25 |
| 1305 | 2000.05.08 07:05 | buy | 618 | 0.10 | 0.9013 | 0.8978 | 0.9021 | ||
| 1306 | 2000.05.08 09:09 | t/p | 618 | 0.10 | 0.9021 | 0.8978 | 0.9021 | 8.00 | 1906.25 |
| 1307 | 2000.05.08 09:15 | buy limit | 619 | 0.04 | 0.9006 | 0.8928 | 0.9040 | ||
| 1308 | 2000.05.08 10:09 | buy | 619 | 0.04 | 0.9006 | 0.8928 | 0.9040 | ||
| 1309 | 2000.05.08 13:20 | s/l | 619 | 0.04 | 0.8928 | 0.8928 | 0.9040 | -31.20 | 1875.05 |
| 1310 | 2000.05.08 17:30 | sell limit | 620 | 0.03 | 0.8945 | 0.9058 | 0.8896 | ||
| 1311 | 2000.05.08 18:04 | sell | 620 | 0.03 | 0.8945 | 0.9058 | 0.8896 | ||
| 1312 | 2000.05.08 23:00 | sell | 621 | 0.21 | 0.8986 | 0.9046 | 0.8936 | ||
| 1313 | 2000.05.08 23:16 | close | 621 | 0.21 | 0.8976 | 0.9046 | 0.8936 | 21.00 | 1896.05 |
| 1314 | 2000.05.09 00:31 | buy | 622 | 0.10 | 0.8972 | 0.8937 | 0.8980 | ||
| 1315 | 2000.05.09 00:43 | buy | 623 | 0.07 | 0.8969 | 0.8923 | 0.8986 | ||
| 1316 | 2000.05.09 02:04 | t/p | 622 | 0.10 | 0.8980 | 0.8937 | 0.8980 | 8.00 | 1904.05 |
| 1317 | 2000.05.09 02:15 | close | 623 | 0.07 | 0.8983 | 0.8923 | 0.8986 | 9.80 | 1913.85 |
| 1318 | 2000.05.09 02:30 | buy limit | 624 | 0.07 | 0.8975 | 0.8922 | 0.8998 | ||
| 1319 | 2000.05.09 03:26 | buy | 624 | 0.07 | 0.8975 | 0.8922 | 0.8998 | ||
| 1320 | 2000.05.09 12:09 | t/p | 624 | 0.07 | 0.8998 | 0.8922 | 0.8998 | 16.10 | 1929.95 |
| 1321 | 2000.05.09 19:20 | t/p | 615 | 0.02 | 0.9050 | 0.8850 | 0.9050 | 13.00 | 1942.95 |
| 1322 | 2000.05.09 19:20 | s/l | 601 | 0.02 | 0.9055 | 0.9055 | 0.8843 | -29.79 | 1913.16 |
| 1323 | 2000.05.09 19:20 | s/l | 620 | 0.03 | 0.9058 | 0.9058 | 0.8896 | -33.95 | 1879.21 |
| 1324 | 2000.05.09 22:03 | sell | 625 | 0.10 | 0.9069 | 0.9104 | 0.9061 | ||
| 1325 | 2000.05.09 23:20 | sell | 626 | 0.07 | 0.9075 | 0.9121 | 0.9058 | ||
| 1326 | 2000.05.10 00:30 | buy limit | 627 | 0.06 | 0.9073 | 0.9014 | 0.9098 | ||
| 1327 | 2000.05.10 01:30 | close | 626 | 0.07 | 0.9080 | 0.9121 | 0.9058 | -3.61 | 1875.60 |
| 1328 | 2000.05.10 01:30 | buy | 628 | 0.07 | 0.9080 | 0.9034 | 0.9097 | ||
| 1329 | 2000.05.10 01:50 | buy | 627 | 0.06 | 0.9073 | 0.9014 | 0.9098 | ||
| 1330 | 2000.05.10 04:38 | close | 628 | 0.07 | 0.9075 | 0.9034 | 0.9097 | -3.50 | 1872.10 |
| 1331 | 2000.05.10 06:41 | t/p | 625 | 0.10 | 0.9061 | 0.9104 | 0.9061 | 7.84 | 1879.95 |
| 1332 | 2000.05.10 10:29 | t/p | 627 | 0.06 | 0.9098 | 0.9014 | 0.9098 | 15.00 | 1894.95 |
| 1333 | 2000.05.10 15:00 | buy | 629 | 0.10 | 0.9095 | 0.9060 | 0.9103 | ||
| 1334 | 2000.05.10 15:12 | t/p | 629 | 0.10 | 0.9103 | 0.9060 | 0.9103 | 8.00 | 1902.95 |
| 1335 | 2000.05.10 15:27 | sell | 630 | 0.10 | 0.9113 | 0.9148 | 0.9105 | ||
| 1336 | 2000.05.10 15:27 | t/p | 630 | 0.10 | 0.9105 | 0.9148 | 0.9105 | 8.00 | 1910.95 |
| 1337 | 2000.05.10 15:34 | buy | 631 | 0.10 | 0.9093 | 0.9058 | 0.9101 | ||
| 1338 | 2000.05.10 15:57 | t/p | 631 | 0.10 | 0.9101 | 0.9058 | 0.9101 | 8.00 | 1918.95 |
| 1339 | 2000.05.10 16:45 | buy limit | 632 | 0.04 | 0.9100 | 0.9010 | 0.9138 | ||
| 1340 | 2000.05.10 18:30 | buy | 633 | 0.10 | 0.9111 | 0.9076 | 0.9119 | ||
| 1341 | 2000.05.10 18:32 | buy | 632 | 0.04 | 0.9100 | 0.9010 | 0.9138 | ||
| 1342 | 2000.05.10 20:25 | t/p | 633 | 0.10 | 0.9119 | 0.9076 | 0.9119 | 8.00 | 1926.95 |
| 1343 | 2000.05.10 20:45 | buy limit | 634 | 0.03 | 0.9097 | 0.8991 | 0.9142 | ||
| 1344 | 2000.05.10 21:57 | buy | 634 | 0.03 | 0.9097 | 0.8991 | 0.9142 | ||
| 1345 | 2000.05.11 17:51 | s/l | 632 | 0.04 | 0.9010 | 0.9010 | 0.9138 | -36.00 | 1890.95 |
| 1346 | 2000.05.11 21:15 | sell limit | 635 | 0.05 | 0.9023 | 0.9085 | 0.8997 | ||
| 1347 | 2000.05.11 21:15 | s/l | 634 | 0.03 | 0.8991 | 0.8991 | 0.9142 | -31.80 | 1859.15 |
| 1348 | 2000.05.11 22:06 | sell | 635 | 0.05 | 0.9023 | 0.9085 | 0.8997 | ||
| 1349 | 2000.05.12 02:59 | buy | 636 | 0.08 | 0.9015 | 0.8969 | 0.9032 | ||
| 1350 | 2000.05.12 04:02 | close | 636 | 0.08 | 0.9022 | 0.8969 | 0.9032 | 5.60 | 1864.75 |
| 1351 | 2000.05.12 08:16 | buy | 637 | 0.10 | 0.9027 | 0.8992 | 0.9035 | ||
| 1352 | 2000.05.12 08:18 | t/p | 637 | 0.10 | 0.9035 | 0.8992 | 0.9035 | 8.00 | 1872.75 |
| 1353 | 2000.05.12 09:28 | sell | 638 | 0.10 | 0.9033 | 0.9068 | 0.9025 | ||
| 1354 | 2000.05.12 09:34 | t/p | 638 | 0.10 | 0.9025 | 0.9068 | 0.9025 | 8.00 | 1880.75 |
| 1355 | 2000.05.12 10:21 | t/p | 635 | 0.05 | 0.8997 | 0.9085 | 0.8997 | 12.92 | 1893.67 |
| 1356 | 2000.05.12 15:41 | sell | 639 | 0.10 | 0.9052 | 0.9087 | 0.9044 | ||
| 1357 | 2000.05.12 15:47 | t/p | 639 | 0.10 | 0.9044 | 0.9087 | 0.9044 | 8.00 | 1901.67 |
| 1358 | 2000.05.12 15:49 | sell | 640 | 0.10 | 0.9052 | 0.9087 | 0.9044 | ||
| 1359 | 2000.05.12 15:52 | t/p | 640 | 0.10 | 0.9044 | 0.9087 | 0.9044 | 8.00 | 1909.67 |
| 1360 | 2000.05.12 16:45 | buy limit | 641 | 0.03 | 0.9038 | 0.8937 | 0.9081 | ||
| 1361 | 2000.05.15 01:02 | buy | 642 | 0.11 | 0.9181 | 0.9148 | 0.9189 | ||
| 1362 | 2000.05.15 01:02 | delete | 641 | 0.03 | 0.9038 | 0.8937 | 0.9081 | ||
| 1363 | 2000.05.15 03:15 | t/p | 642 | 0.11 | 0.9189 | 0.9148 | 0.9189 | 8.80 | 1918.47 |
| 1364 | 2000.05.15 04:06 | buy | 643 | 0.10 | 0.9177 | 0.9142 | 0.9185 | ||
| 1365 | 2000.05.15 05:36 | t/p | 643 | 0.10 | 0.9185 | 0.9142 | 0.9185 | 8.00 | 1926.47 |
| 1366 | 2000.05.15 05:45 | buy limit | 644 | 0.06 | 0.9174 | 0.9115 | 0.9199 | ||
| 1367 | 2000.05.15 08:51 | buy | 644 | 0.06 | 0.9174 | 0.9115 | 0.9199 | ||
| 1368 | 2000.05.15 12:45 | sell limit | 645 | 0.03 | 0.9167 | 0.9275 | 0.9121 | ||
| 1369 | 2000.05.15 13:24 | sell | 645 | 0.03 | 0.9167 | 0.9275 | 0.9121 | ||
| 1370 | 2000.05.15 15:08 | buy | 646 | 0.10 | 0.9145 | 0.9110 | 0.9153 | ||
| 1371 | 2000.05.15 15:17 | t/p | 646 | 0.10 | 0.9153 | 0.9110 | 0.9153 | 8.00 | 1934.47 |
| 1372 | 2000.05.15 15:21 | buy | 647 | 0.10 | 0.9144 | 0.9109 | 0.9152 | ||
| 1373 | 2000.05.15 15:55 | t/p | 647 | 0.10 | 0.9152 | 0.9109 | 0.9152 | 8.00 | 1942.47 |
| 1374 | 2000.05.15 22:01 | buy | 648 | 0.11 | 0.9124 | 0.9091 | 0.9132 | ||
| 1375 | 2000.05.15 22:05 | t/p | 645 | 0.03 | 0.9121 | 0.9275 | 0.9121 | 13.80 | 1956.27 |
| 1376 | 2000.05.15 22:09 | s/l | 644 | 0.06 | 0.9115 | 0.9115 | 0.9199 | -35.40 | 1920.87 |
| 1377 | 2000.05.16 00:38 | buy | 649 | 0.08 | 0.9109 | 0.9063 | 0.9126 | ||
| 1378 | 2000.05.16 00:53 | buy | 650 | 0.20 | 0.9098 | 0.9056 | 0.9148 | ||
| 1379 | 2000.05.16 00:53 | s/l | 648 | 0.11 | 0.9091 | 0.9091 | 0.9132 | -36.30 | 1884.57 |
| 1380 | 2000.05.16 01:02 | s/l | 649 | 0.08 | 0.9063 | 0.9063 | 0.9126 | -36.80 | 1847.77 |
| 1381 | 2000.05.16 01:02 | buy | 651 | 0.07 | 0.9065 | 0.9019 | 0.9082 | ||
| 1382 | 2000.05.16 01:31 | t/p | 651 | 0.07 | 0.9082 | 0.9019 | 0.9082 | 11.90 | 1859.67 |
| 1383 | 2000.05.16 02:10 | sell | 652 | 0.07 | 0.9087 | 0.9133 | 0.9070 | ||
| 1384 | 2000.05.16 02:50 | close | 652 | 0.07 | 0.9079 | 0.9133 | 0.9070 | 5.60 | 1865.27 |
| 1385 | 2000.05.16 04:13 | sell | 653 | 0.10 | 0.9086 | 0.9119 | 0.9078 | ||
| 1386 | 2000.05.16 04:33 | t/p | 653 | 0.10 | 0.9078 | 0.9119 | 0.9078 | 8.00 | 1873.27 |
| 1387 | 2000.05.16 05:42 | sell | 654 | 0.10 | 0.9081 | 0.9114 | 0.9073 | ||
| 1388 | 2000.05.16 08:20 | close | 650 | 0.20 | 0.9099 | 0.9056 | 0.9148 | 2.00 | 1875.27 |
| 1389 | 2000.05.16 09:00 | t/p | 654 | 0.10 | 0.9073 | 0.9114 | 0.9073 | 8.00 | 1883.27 |
| 1390 | 2000.05.16 09:17 | sell | 655 | 0.10 | 0.9092 | 0.9127 | 0.9084 | ||
| 1391 | 2000.05.16 09:33 | t/p | 655 | 0.10 | 0.9084 | 0.9127 | 0.9084 | 8.00 | 1891.27 |
| 1392 | 2000.05.16 10:00 | buy limit | 656 | 0.04 | 0.9083 | 0.8993 | 0.9121 | ||
| 1393 | 2000.05.16 11:03 | buy | 656 | 0.04 | 0.9083 | 0.8993 | 0.9121 | ||
| 1394 | 2000.05.17 02:31 | s/l | 656 | 0.04 | 0.8993 | 0.8993 | 0.9121 | -36.00 | 1855.27 |
| 1395 | 2000.05.17 09:20 | sell | 657 | 0.10 | 0.9022 | 0.9057 | 0.9014 | ||
| 1396 | 2000.05.17 09:21 | t/p | 657 | 0.10 | 0.9014 | 0.9057 | 0.9014 | 8.00 | 1863.27 |
| 1397 | 2000.05.17 09:21 | sell | 658 | 0.10 | 0.9022 | 0.9057 | 0.9014 | ||
| 1398 | 2000.05.17 09:36 | t/p | 658 | 0.10 | 0.9014 | 0.9057 | 0.9014 | 8.00 | 1871.27 |
| 1399 | 2000.05.17 10:00 | buy | 659 | 0.10 | 0.8999 | 0.8964 | 0.9007 | ||
| 1400 | 2000.05.17 10:16 | t/p | 659 | 0.10 | 0.9007 | 0.8964 | 0.9007 | 8.00 | 1879.27 |
| 1401 | 2000.05.17 17:30 | sell limit | 660 | 0.03 | 0.8957 | 0.9058 | 0.8914 | ||
| 1402 | 2000.05.17 19:25 | sell | 661 | 0.11 | 0.8925 | 0.8958 | 0.8917 | ||
| 1403 | 2000.05.17 20:45 | delete | 660 | 0.03 | 0.8957 | 0.9058 | 0.8914 | ||
| 1404 | 2000.05.17 21:54 | s/l | 661 | 0.11 | 0.8958 | 0.8958 | 0.8917 | -36.30 | 1842.97 |
| 1405 | 2000.05.17 23:22 | sell | 662 | 0.08 | 0.8956 | 0.9002 | 0.8939 | ||
| 1406 | 2000.05.18 00:00 | sell | 663 | 0.25 | 0.8958 | 0.8972 | 0.8948 | ||
| 1407 | 2000.05.18 00:24 | close | 662 | 0.08 | 0.8950 | 0.9002 | 0.8939 | 4.42 | 1847.39 |
| 1408 | 2000.05.18 00:25 | buy | 664 | 0.07 | 0.8951 | 0.8905 | 0.8968 | ||
| 1409 | 2000.05.18 00:34 | t/p | 663 | 0.25 | 0.8948 | 0.8972 | 0.8948 | 25.00 | 1872.39 |
| 1410 | 2000.05.18 01:31 | close | 664 | 0.07 | 0.8954 | 0.8905 | 0.8968 | 2.10 | 1874.49 |
| 1411 | 2000.05.18 10:00 | sell limit | 665 | 0.03 | 0.8944 | 0.9053 | 0.8897 | ||
| 1412 | 2000.05.18 11:01 | sell | 665 | 0.03 | 0.8944 | 0.9053 | 0.8897 | ||
| 1413 | 2000.05.18 14:00 | buy | 666 | 0.10 | 0.8925 | 0.8890 | 0.8933 | ||
| 1414 | 2000.05.18 14:38 | t/p | 666 | 0.10 | 0.8933 | 0.8890 | 0.8933 | 8.00 | 1882.49 |
| 1415 | 2000.05.18 23:00 | sell | 667 | 0.26 | 0.8941 | 0.8955 | 0.8931 | ||
| 1416 | 2000.05.18 23:21 | sell | 668 | 0.07 | 0.8944 | 0.8990 | 0.8927 | ||
| 1417 | 2000.05.19 01:13 | s/l | 667 | 0.26 | 0.8955 | 0.8955 | 0.8931 | -36.81 | 1845.68 |
| 1418 | 2000.05.19 03:14 | close | 668 | 0.07 | 0.8950 | 0.8990 | 0.8927 | -4.31 | 1841.37 |
| 1419 | 2000.05.19 03:32 | buy | 669 | 0.10 | 0.8935 | 0.8900 | 0.8943 | ||
| 1420 | 2000.05.19 03:34 | t/p | 669 | 0.10 | 0.8943 | 0.8900 | 0.8943 | 8.00 | 1849.37 |
| 1421 | 2000.05.19 03:42 | sell | 670 | 0.10 | 0.8949 | 0.8984 | 0.8941 | ||
| 1422 | 2000.05.19 03:55 | t/p | 670 | 0.10 | 0.8941 | 0.8984 | 0.8941 | 8.00 | 1857.37 |
| 1423 | 2000.05.19 07:01 | buy | 671 | 0.10 | 0.8940 | 0.8905 | 0.8948 | ||
| 1424 | 2000.05.19 08:56 | t/p | 671 | 0.10 | 0.8948 | 0.8905 | 0.8948 | 8.00 | 1865.37 |
| 1425 | 2000.05.19 09:40 | buy | 672 | 0.10 | 0.8934 | 0.8899 | 0.8942 | ||
| 1426 | 2000.05.19 09:45 | sell limit | 673 | 0.03 | 0.8947 | 0.9055 | 0.8901 | ||
| 1427 | 2000.05.19 09:57 | t/p | 672 | 0.10 | 0.8942 | 0.8899 | 0.8942 | 8.00 | 1873.37 |
| 1428 | 2000.05.19 13:36 | t/p | 665 | 0.03 | 0.8897 | 0.9053 | 0.8897 | 14.05 | 1887.43 |
| 1429 | 2000.05.19 16:00 | delete | 673 | 0.03 | 0.8947 | 0.9055 | 0.8901 | ||
| 1430 | 2000.05.19 23:40 | buy | 674 | 0.08 | 0.8977 | 0.8931 | 0.8994 | ||
| 1431 | 2000.05.20 00:09 | buy | 675 | 0.10 | 0.8971 | 0.8936 | 0.8979 | ||
| 1432 | 2000.05.20 00:10 | t/p | 675 | 0.10 | 0.8979 | 0.8936 | 0.8979 | 8.00 | 1895.43 |
| 1433 | 2000.05.20 00:17 | buy | 676 | 0.10 | 0.8971 | 0.8936 | 0.8979 | ||
| 1434 | 2000.05.22 02:02 | t/p | 676 | 0.10 | 0.8979 | 0.8936 | 0.8979 | 8.00 | 1903.43 |
| 1435 | 2000.05.22 02:30 | buy limit | 677 | 0.07 | 0.8973 | 0.8920 | 0.8996 | ||
| 1436 | 2000.05.22 03:24 | buy | 677 | 0.07 | 0.8973 | 0.8920 | 0.8996 | ||
| 1437 | 2000.05.22 10:06 | t/p | 674 | 0.08 | 0.8994 | 0.8931 | 0.8994 | 13.60 | 1917.03 |
| 1438 | 2000.05.22 10:10 | t/p | 677 | 0.07 | 0.8996 | 0.8920 | 0.8996 | 16.10 | 1933.13 |
| 1439 | 2000.05.22 13:06 | buy | 678 | 0.11 | 0.8985 | 0.8950 | 0.8993 | ||
| 1440 | 2000.05.22 13:06 | t/p | 678 | 0.11 | 0.8993 | 0.8950 | 0.8993 | 8.80 | 1941.93 |
| 1441 | 2000.05.22 13:09 | buy | 679 | 0.11 | 0.8984 | 0.8949 | 0.8992 | ||
| 1442 | 2000.05.22 13:30 | t/p | 679 | 0.11 | 0.8992 | 0.8949 | 0.8992 | 8.80 | 1950.73 |
| 1443 | 2000.05.22 17:00 | buy limit | 680 | 0.03 | 0.8987 | 0.8886 | 0.9030 | ||
| 1444 | 2000.05.22 21:45 | delete | 680 | 0.03 | 0.8987 | 0.8886 | 0.9030 | ||
| 1445 | 2000.05.22 22:08 | buy | 681 | 0.11 | 0.9043 | 0.9010 | 0.9051 | ||
| 1446 | 2000.05.22 22:31 | buy | 682 | 0.10 | 0.9032 | 0.8997 | 0.9040 | ||
| 1447 | 2000.05.23 03:22 | t/p | 682 | 0.10 | 0.9040 | 0.8997 | 0.9040 | 8.00 | 1958.73 |
| 1448 | 2000.05.23 05:07 | t/p | 681 | 0.11 | 0.9051 | 0.9010 | 0.9051 | 8.80 | 1967.53 |
| 1449 | 2000.05.23 06:16 | sell | 683 | 0.11 | 0.9050 | 0.9085 | 0.9042 | ||
| 1450 | 2000.05.23 07:38 | t/p | 683 | 0.11 | 0.9042 | 0.9085 | 0.9042 | 8.80 | 1976.33 |
| 1451 | 2000.05.23 08:45 | buy limit | 684 | 0.09 | 0.9045 | 0.9003 | 0.9063 | ||
| 1452 | 2000.05.23 09:38 | buy | 684 | 0.09 | 0.9045 | 0.9003 | 0.9063 | ||
| 1453 | 2000.05.23 10:15 | t/p | 684 | 0.09 | 0.9063 | 0.9003 | 0.9063 | 16.20 | 1992.53 |
| 1454 | 2000.05.23 10:30 | buy limit | 685 | 0.02 | 0.9075 | 0.8937 | 0.9134 | ||
| 1455 | 2000.05.23 13:45 | delete | 685 | 0.02 | 0.9075 | 0.8937 | 0.9134 | ||
| 1456 | 2000.05.23 19:00 | buy | 686 | 0.12 | 0.9044 | 0.9011 | 0.9052 | ||
| 1457 | 2000.05.23 21:52 | t/p | 686 | 0.12 | 0.9052 | 0.9011 | 0.9052 | 9.60 | 2002.13 |
| 1458 | 2000.05.24 02:45 | buy | 687 | 0.08 | 0.9067 | 0.9021 | 0.9084 | ||
| 1459 | 2000.05.24 02:56 | sell | 688 | 0.11 | 0.9071 | 0.9106 | 0.9063 | ||
| 1460 | 2000.05.24 03:10 | t/p | 688 | 0.11 | 0.9063 | 0.9106 | 0.9063 | 8.80 | 2010.93 |
| 1461 | 2000.05.24 04:57 | close | 687 | 0.08 | 0.9065 | 0.9021 | 0.9084 | -1.60 | 2009.33 |
| 1462 | 2000.05.24 04:57 | buy | 689 | 0.11 | 0.9055 | 0.9020 | 0.9063 | ||
| 1463 | 2000.05.24 04:58 | t/p | 689 | 0.11 | 0.9063 | 0.9020 | 0.9063 | 8.80 | 2018.13 |
| 1464 | 2000.05.24 04:59 | buy | 690 | 0.11 | 0.9055 | 0.9020 | 0.9063 | ||
| 1465 | 2000.05.24 05:01 | t/p | 690 | 0.11 | 0.9063 | 0.9020 | 0.9063 | 8.80 | 2026.93 |
| 1466 | 2000.05.24 05:45 | buy limit | 691 | 0.07 | 0.9055 | 0.9002 | 0.9078 | ||
| 1467 | 2000.05.24 08:30 | delete | 691 | 0.07 | 0.9055 | 0.9002 | 0.9078 | ||
| 1468 | 2000.05.24 10:00 | buy limit | 692 | 0.05 | 0.9049 | 0.8968 | 0.9084 | ||
| 1469 | 2000.05.24 10:08 | buy | 692 | 0.05 | 0.9049 | 0.8968 | 0.9084 | ||
| 1470 | 2000.05.24 10:25 | sell | 693 | 0.11 | 0.9057 | 0.9092 | 0.9049 | ||
| 1471 | 2000.05.24 11:03 | t/p | 693 | 0.11 | 0.9049 | 0.9092 | 0.9049 | 8.80 | 2035.73 |
| 1472 | 2000.05.24 11:59 | t/p | 692 | 0.05 | 0.9084 | 0.8968 | 0.9084 | 17.50 | 2053.23 |
| 1473 | 2000.05.24 12:00 | buy limit | 694 | 0.03 | 0.9065 | 0.8949 | 0.9115 | ||
| 1474 | 2000.05.24 16:00 | delete | 694 | 0.03 | 0.9065 | 0.8949 | 0.9115 | ||
| 1475 | 2000.05.24 17:15 | buy limit | 695 | 0.03 | 0.9091 | 0.8981 | 0.9138 | ||
| 1476 | 2000.05.24 17:22 | buy | 695 | 0.03 | 0.9091 | 0.8981 | 0.9138 | ||
| 1477 | 2000.05.24 17:23 | buy | 696 | 0.11 | 0.9087 | 0.9052 | 0.9095 | ||
| 1478 | 2000.05.24 18:31 | t/p | 696 | 0.11 | 0.9095 | 0.9052 | 0.9095 | 8.80 | 2062.03 |
| 1479 | 2000.05.24 22:00 | buy | 697 | 0.11 | 0.9071 | 0.9036 | 0.9079 | ||
| 1480 | 2000.05.24 23:00 | buy | 698 | 0.08 | 0.9057 | 0.9011 | 0.9074 | ||
| 1481 | 2000.05.25 00:04 | s/l | 697 | 0.11 | 0.9036 | 0.9036 | 0.9079 | -38.50 | 2023.53 |
| 1482 | 2000.05.25 03:02 | close | 698 | 0.08 | 0.9039 | 0.9011 | 0.9074 | -14.40 | 2009.13 |
| 1483 | 2000.05.25 08:29 | sell | 699 | 0.11 | 0.9042 | 0.9077 | 0.9034 | ||
| 1484 | 2000.05.25 08:55 | sell | 700 | 0.11 | 0.9048 | 0.9081 | 0.9040 | ||
| 1485 | 2000.05.25 08:59 | t/p | 700 | 0.11 | 0.9040 | 0.9081 | 0.9040 | 8.80 | 2017.93 |
| 1486 | 2000.05.25 09:29 | t/p | 699 | 0.11 | 0.9034 | 0.9077 | 0.9034 | 8.80 | 2026.73 |
| 1487 | 2000.05.25 09:30 | sell limit | 701 | 0.04 | 0.9050 | 0.9134 | 0.9014 | ||
| 1488 | 2000.05.25 09:31 | buy | 702 | 0.11 | 0.9031 | 0.8996 | 0.9039 | ||
| 1489 | 2000.05.25 09:44 | t/p | 702 | 0.11 | 0.9039 | 0.8996 | 0.9039 | 8.80 | 2035.53 |
| 1490 | 2000.05.25 09:47 | buy | 703 | 0.11 | 0.9030 | 0.8995 | 0.9038 | ||
| 1491 | 2000.05.25 10:01 | t/p | 703 | 0.11 | 0.9038 | 0.8995 | 0.9038 | 8.80 | 2044.33 |
| 1492 | 2000.05.25 10:50 | sell | 704 | 0.12 | 0.9028 | 0.9061 | 0.9020 | ||
| 1493 | 2000.05.25 10:53 | t/p | 704 | 0.12 | 0.9020 | 0.9061 | 0.9020 | 9.60 | 2053.93 |
| 1494 | 2000.05.25 12:30 | delete | 701 | 0.04 | 0.9050 | 0.9134 | 0.9014 | ||
| 1495 | 2000.05.25 15:10 | buy | 705 | 0.12 | 0.8997 | 0.8964 | 0.9005 | ||
| 1496 | 2000.05.25 15:13 | s/l | 695 | 0.03 | 0.8981 | 0.8981 | 0.9138 | -33.00 | 2020.93 |
| 1497 | 2000.05.25 15:22 | t/p | 705 | 0.12 | 0.9005 | 0.8964 | 0.9005 | 9.60 | 2030.53 |
| 1498 | 2000.05.25 21:15 | buy limit | 706 | 0.04 | 0.9080 | 0.8979 | 0.9123 | ||
| 1499 | 2000.05.26 00:19 | sell | 707 | 0.11 | 0.9127 | 0.9162 | 0.9119 | ||
| 1500 | 2000.05.26 02:00 | delete | 706 | 0.04 | 0.9080 | 0.8979 | 0.9123 | ||
| 1501 | 2000.05.26 04:03 | t/p | 707 | 0.11 | 0.9119 | 0.9162 | 0.9119 | 8.80 | 2039.33 |
| 1502 | 2000.05.26 04:05 | sell | 708 | 0.11 | 0.9126 | 0.9161 | 0.9118 | ||
| 1503 | 2000.05.26 05:26 | t/p | 708 | 0.11 | 0.9118 | 0.9161 | 0.9118 | 8.80 | 2048.13 |
| 1504 | 2000.05.26 05:26 | sell | 709 | 0.11 | 0.9125 | 0.9160 | 0.9117 | ||
| 1505 | 2000.05.26 05:27 | t/p | 709 | 0.11 | 0.9117 | 0.9160 | 0.9117 | 8.80 | 2056.93 |
| 1506 | 2000.05.26 07:05 | sell | 710 | 0.11 | 0.9118 | 0.9153 | 0.9110 | ||
| 1507 | 2000.05.26 08:49 | s/l | 710 | 0.11 | 0.9153 | 0.9153 | 0.9110 | -38.50 | 2018.43 |
| 1508 | 2000.05.26 23:00 | buy | 711 | 0.11 | 0.9316 | 0.9281 | 0.9324 | ||
| 1509 | 2000.05.26 23:20 | t/p | 711 | 0.11 | 0.9324 | 0.9281 | 0.9324 | 8.80 | 2027.23 |
| 1510 | 2000.05.26 23:20 | sell | 712 | 0.11 | 0.9324 | 0.9359 | 0.9316 | ||
| 1511 | 2000.05.29 01:17 | buy | 713 | 0.12 | 0.9320 | 0.9287 | 0.9328 | ||
| 1512 | 2000.05.29 01:21 | t/p | 712 | 0.11 | 0.9316 | 0.9359 | 0.9316 | 8.63 | 2035.85 |
| 1513 | 2000.05.29 01:35 | buy | 714 | 0.11 | 0.9314 | 0.9279 | 0.9322 | ||
| 1514 | 2000.05.29 02:38 | t/p | 714 | 0.11 | 0.9322 | 0.9279 | 0.9322 | 8.80 | 2044.65 |
| 1515 | 2000.05.29 02:51 | t/p | 713 | 0.12 | 0.9328 | 0.9287 | 0.9328 | 9.60 | 2054.25 |
| 1516 | 2000.05.29 03:00 | sell | 715 | 0.11 | 0.9325 | 0.9360 | 0.9317 | ||
| 1517 | 2000.05.29 03:00 | buy limit | 716 | 0.03 | 0.9305 | 0.9199 | 0.9350 | ||
| 1518 | 2000.05.29 04:10 | t/p | 715 | 0.11 | 0.9317 | 0.9360 | 0.9317 | 8.80 | 2063.05 |
| 1519 | 2000.05.29 04:22 | buy | 716 | 0.03 | 0.9305 | 0.9199 | 0.9350 | ||
| 1520 | 2000.05.29 06:10 | sell | 717 | 0.11 | 0.9306 | 0.9341 | 0.9298 | ||
| 1521 | 2000.05.29 07:19 | t/p | 717 | 0.11 | 0.9298 | 0.9341 | 0.9298 | 8.80 | 2071.85 |
| 1522 | 2000.05.29 07:24 | sell | 718 | 0.11 | 0.9304 | 0.9339 | 0.9296 | ||
| 1523 | 2000.05.29 09:00 | sell limit | 719 | 0.07 | 0.9310 | 0.9363 | 0.9287 | ||
| 1524 | 2000.05.29 09:04 | t/p | 718 | 0.11 | 0.9296 | 0.9339 | 0.9296 | 8.80 | 2080.65 |
| 1525 | 2000.05.29 11:15 | delete | 719 | 0.07 | 0.9310 | 0.9363 | 0.9287 | ||
| 1526 | 2000.05.29 13:00 | sell limit | 720 | 0.04 | 0.9289 | 0.9384 | 0.9248 | ||
| 1527 | 2000.05.29 16:01 | buy | 721 | 0.12 | 0.9253 | 0.9220 | 0.9261 | ||
| 1528 | 2000.05.29 17:05 | t/p | 721 | 0.12 | 0.9261 | 0.9220 | 0.9261 | 9.60 | 2090.25 |
| 1529 | 2000.05.29 17:15 | delete | 720 | 0.04 | 0.9289 | 0.9384 | 0.9248 | ||
| 1530 | 2000.05.30 01:12 | sell | 722 | 0.08 | 0.9273 | 0.9319 | 0.9256 | ||
| 1531 | 2000.05.30 01:16 | sell | 723 | 0.29 | 0.9272 | 0.9286 | 0.9262 | ||
| 1532 | 2000.05.30 02:25 | s/l | 723 | 0.29 | 0.9286 | 0.9286 | 0.9262 | -40.60 | 2049.65 |
| 1533 | 2000.05.30 03:10 | close | 722 | 0.08 | 0.9275 | 0.9319 | 0.9256 | -1.60 | 2048.05 |
| 1534 | 2000.05.30 10:49 | t/p | 716 | 0.03 | 0.9350 | 0.9199 | 0.9350 | 13.50 | 2061.55 |
| 1535 | 2000.05.30 14:00 | buy | 724 | 0.11 | 0.9370 | 0.9335 | 0.9378 | ||
| 1536 | 2000.05.30 16:49 | t/p | 724 | 0.11 | 0.9378 | 0.9335 | 0.9378 | 8.80 | 2070.35 |
| 1537 | 2000.05.30 17:45 | sell limit | 725 | 0.03 | 0.9368 | 0.9478 | 0.9321 | ||
| 1538 | 2000.05.30 18:38 | buy | 726 | 0.12 | 0.9315 | 0.9282 | 0.9323 | ||
| 1539 | 2000.05.30 18:45 | t/p | 726 | 0.12 | 0.9323 | 0.9282 | 0.9323 | 9.60 | 2079.95 |
| 1540 | 2000.05.30 18:59 | buy | 727 | 0.12 | 0.9314 | 0.9281 | 0.9322 | ||
| 1541 | 2000.05.30 19:06 | t/p | 727 | 0.12 | 0.9322 | 0.9281 | 0.9322 | 9.60 | 2089.55 |
| 1542 | 2000.05.30 20:53 | sell | 728 | 0.11 | 0.9327 | 0.9362 | 0.9319 | ||
| 1543 | 2000.05.30 21:02 | t/p | 728 | 0.11 | 0.9319 | 0.9362 | 0.9319 | 8.80 | 2098.35 |
| 1544 | 2000.05.30 22:00 | delete | 725 | 0.03 | 0.9368 | 0.9478 | 0.9321 | ||
| 1545 | 2000.05.30 22:45 | sell limit | 729 | 0.03 | 0.9318 | 0.9426 | 0.9272 | ||
| 1546 | 2000.05.31 01:04 | buy | 730 | 0.29 | 0.9294 | 0.9280 | 0.9304 | ||
| 1547 | 2000.05.31 03:03 | t/p | 730 | 0.29 | 0.9304 | 0.9280 | 0.9304 | 29.00 | 2127.35 |
| 1548 | 2000.05.31 03:15 | delete | 729 | 0.03 | 0.9318 | 0.9426 | 0.9272 | ||
| 1549 | 2000.05.31 05:02 | buy | 731 | 0.12 | 0.9315 | 0.9282 | 0.9323 | ||
| 1550 | 2000.05.31 05:30 | buy | 732 | 0.11 | 0.9310 | 0.9275 | 0.9318 | ||
| 1551 | 2000.05.31 06:31 | t/p | 732 | 0.11 | 0.9318 | 0.9275 | 0.9318 | 8.80 | 2136.15 |
| 1552 | 2000.05.31 08:23 | t/p | 731 | 0.12 | 0.9323 | 0.9282 | 0.9323 | 9.60 | 2145.75 |
| 1553 | 2000.05.31 08:43 | buy | 733 | 0.12 | 0.9308 | 0.9273 | 0.9316 | ||
| 1554 | 2000.05.31 11:09 | t/p | 733 | 0.12 | 0.9316 | 0.9273 | 0.9316 | 9.60 | 2155.35 |
| 1555 | 2000.05.31 14:17 | buy | 734 | 0.12 | 0.9304 | 0.9269 | 0.9312 | ||
| 1556 | 2000.05.31 15:51 | t/p | 734 | 0.12 | 0.9312 | 0.9269 | 0.9312 | 9.60 | 2164.95 |
| 1557 | 2000.05.31 16:30 | buy limit | 735 | 0.03 | 0.9297 | 0.9186 | 0.9345 | ||
| 1558 | 2000.05.31 17:22 | buy | 735 | 0.03 | 0.9297 | 0.9186 | 0.9345 | ||
| 1559 | 2000.05.31 18:01 | buy | 736 | 0.12 | 0.9275 | 0.9242 | 0.9283 | ||
| 1560 | 2000.05.31 18:05 | t/p | 736 | 0.12 | 0.9283 | 0.9242 | 0.9283 | 9.60 | 2174.55 |
| 1561 | 2000.05.31 18:09 | t/p | 735 | 0.03 | 0.9345 | 0.9186 | 0.9345 | 14.40 | 2188.95 |
| 1562 | 2000.06.01 00:35 | buy | 737 | 0.09 | 0.9371 | 0.9325 | 0.9388 | ||
| 1563 | 2000.06.01 01:09 | buy | 738 | 0.12 | 0.9369 | 0.9334 | 0.9377 | ||
| 1564 | 2000.06.01 01:14 | buy | 739 | 0.12 | 0.9364 | 0.9331 | 0.9372 | ||
| 1565 | 2000.06.01 02:59 | close | 737 | 0.09 | 0.9370 | 0.9325 | 0.9388 | -0.90 | 2188.05 |
| 1566 | 2000.06.01 03:07 | t/p | 739 | 0.12 | 0.9372 | 0.9331 | 0.9372 | 9.60 | 2197.65 |
| 1567 | 2000.06.01 09:00 | buy | 740 | 0.12 | 0.9358 | 0.9325 | 0.9366 | ||
| 1568 | 2000.06.01 09:00 | sell limit | 741 | 0.06 | 0.9372 | 0.9439 | 0.9343 | ||
| 1569 | 2000.06.01 09:09 | t/p | 740 | 0.12 | 0.9366 | 0.9325 | 0.9366 | 9.60 | 2207.25 |
| 1570 | 2000.06.01 09:10 | sell | 741 | 0.06 | 0.9372 | 0.9439 | 0.9343 | ||
| 1571 | 2000.06.01 09:23 | buy | 742 | 0.13 | 0.9355 | 0.9322 | 0.9363 | ||
| 1572 | 2000.06.01 09:26 | t/p | 742 | 0.13 | 0.9363 | 0.9322 | 0.9363 | 10.40 | 2217.65 |
| 1573 | 2000.06.01 09:44 | t/p | 738 | 0.12 | 0.9377 | 0.9334 | 0.9377 | 9.60 | 2227.25 |
| 1574 | 2000.06.01 10:03 | buy | 743 | 0.12 | 0.9359 | 0.9324 | 0.9367 | ||
| 1575 | 2000.06.01 10:10 | t/p | 743 | 0.12 | 0.9367 | 0.9324 | 0.9367 | 9.60 | 2236.85 |
| 1576 | 2000.06.01 11:06 | t/p | 741 | 0.06 | 0.9343 | 0.9439 | 0.9343 | 17.40 | 2254.25 |
| 1577 | 2000.06.01 12:00 | buy | 744 | 0.13 | 0.9325 | 0.9292 | 0.9333 | ||
| 1578 | 2000.06.01 12:17 | t/p | 744 | 0.13 | 0.9333 | 0.9292 | 0.9333 | 10.40 | 2264.65 |
| 1579 | 2000.06.01 20:01 | sell limit | 745 | 0.05 | 0.9319 | 0.9400 | 0.9284 | ||
| 1580 | 2000.06.01 21:05 | sell | 745 | 0.05 | 0.9319 | 0.9400 | 0.9284 | ||
| 1581 | 2000.06.01 23:01 | buy | 746 | 0.09 | 0.9318 | 0.9272 | 0.9335 | ||
| 1582 | 2000.06.01 23:04 | buy | 747 | 0.13 | 0.9315 | 0.9282 | 0.9323 | ||
| 1583 | 2000.06.02 00:21 | close | 746 | 0.09 | 0.9318 | 0.9272 | 0.9335 | 0.00 | 2264.65 |
| 1584 | 2000.06.02 03:28 | t/p | 747 | 0.13 | 0.9323 | 0.9282 | 0.9323 | 10.40 | 2275.05 |
| 1585 | 2000.06.02 04:34 | buy | 748 | 0.13 | 0.9313 | 0.9280 | 0.9321 | ||
| 1586 | 2000.06.02 09:13 | t/p | 748 | 0.13 | 0.9321 | 0.9280 | 0.9321 | 10.40 | 2285.45 |
| 1587 | 2000.06.02 15:38 | s/l | 745 | 0.05 | 0.9400 | 0.9400 | 0.9284 | -40.58 | 2244.87 |
| 1588 | 2000.06.02 15:45 | buy limit | 749 | 0.02 | 0.9426 | 0.9239 | 0.9506 | ||
| 1589 | 2000.06.02 18:00 | buy | 750 | 0.13 | 0.9447 | 0.9414 | 0.9455 | ||
| 1590 | 2000.06.02 18:42 | buy | 751 | 0.12 | 0.9434 | 0.9399 | 0.9442 | ||
| 1591 | 2000.06.02 18:45 | delete | 749 | 0.02 | 0.9426 | 0.9239 | 0.9506 | ||
| 1592 | 2000.06.02 19:14 | s/l | 750 | 0.13 | 0.9414 | 0.9414 | 0.9455 | -42.90 | 2201.97 |
| 1593 | 2000.06.02 20:00 | t/p | 751 | 0.12 | 0.9442 | 0.9399 | 0.9442 | 9.60 | 2211.57 |
| 1594 | 2000.06.02 23:15 | sell | 752 | 0.09 | 0.9446 | 0.9492 | 0.9429 | ||
| 1595 | 2000.06.05 01:04 | buy | 753 | 0.13 | 0.9457 | 0.9424 | 0.9465 | ||
| 1596 | 2000.06.05 02:13 | buy | 754 | 0.12 | 0.9456 | 0.9421 | 0.9464 | ||
| 1597 | 2000.06.05 09:30 | sell limit | 755 | 0.04 | 0.9450 | 0.9540 | 0.9412 | ||
| 1598 | 2000.06.05 09:39 | t/p | 752 | 0.09 | 0.9429 | 0.9492 | 0.9429 | 15.16 | 2226.73 |
| 1599 | 2000.06.05 10:22 | sell | 755 | 0.04 | 0.9450 | 0.9540 | 0.9412 | ||
| 1600 | 2000.06.05 13:45 | sell limit | 756 | 0.07 | 0.9443 | 0.9502 | 0.9418 | ||
| 1601 | 2000.06.05 14:35 | s/l | 753 | 0.13 | 0.9424 | 0.9424 | 0.9465 | -42.90 | 2183.83 |
| 1602 | 2000.06.05 14:37 | s/l | 754 | 0.12 | 0.9421 | 0.9421 | 0.9464 | -42.00 | 2141.83 |
| 1603 | 2000.06.05 17:13 | sell | 756 | 0.07 | 0.9443 | 0.9502 | 0.9418 | ||
| 1604 | 2000.06.05 21:15 | buy limit | 757 | 0.03 | 0.9464 | 0.9355 | 0.9511 | ||
| 1605 | 2000.06.06 00:45 | delete | 757 | 0.03 | 0.9464 | 0.9355 | 0.9511 | ||
| 1606 | 2000.06.06 01:01 | buy | 758 | 0.11 | 0.9471 | 0.9436 | 0.9479 | ||
| 1607 | 2000.06.06 02:46 | buy | 759 | 0.30 | 0.9463 | 0.9449 | 0.9473 | ||
| 1608 | 2000.06.06 03:30 | buy | 760 | 0.11 | 0.9460 | 0.9427 | 0.9468 | ||
| 1609 | 2000.06.06 08:43 | t/p | 760 | 0.11 | 0.9468 | 0.9427 | 0.9468 | 8.80 | 2150.63 |
| 1610 | 2000.06.06 08:45 | t/p | 759 | 0.30 | 0.9473 | 0.9449 | 0.9473 | 30.00 | 2180.63 |
| 1611 | 2000.06.06 08:49 | t/p | 758 | 0.11 | 0.9479 | 0.9436 | 0.9479 | 8.80 | 2189.43 |
| 1612 | 2000.06.06 09:30 | sell limit | 761 | 0.05 | 0.9478 | 0.9559 | 0.9443 | ||
| 1613 | 2000.06.06 10:41 | sell | 761 | 0.05 | 0.9478 | 0.9559 | 0.9443 | ||
| 1614 | 2000.06.06 11:04 | s/l | 756 | 0.07 | 0.9502 | 0.9502 | 0.9418 | -41.41 | 2148.02 |
| 1615 | 2000.06.06 13:00 | buy | 762 | 0.12 | 0.9465 | 0.9430 | 0.9473 | ||
| 1616 | 2000.06.06 14:34 | t/p | 762 | 0.12 | 0.9473 | 0.9430 | 0.9473 | 9.60 | 2157.62 |
| 1617 | 2000.06.06 15:44 | s/l | 755 | 0.04 | 0.9540 | 0.9540 | 0.9412 | -36.06 | 2121.56 |
| 1618 | 2000.06.06 16:05 | s/l | 761 | 0.05 | 0.9559 | 0.9559 | 0.9443 | -40.50 | 2081.06 |
| 1619 | 2000.06.06 18:30 | buy | 763 | 0.11 | 0.9555 | 0.9520 | 0.9563 | ||
| 1620 | 2000.06.06 18:42 | t/p | 763 | 0.11 | 0.9563 | 0.9520 | 0.9563 | 8.80 | 2089.86 |
| 1621 | 2000.06.06 20:30 | buy | 764 | 0.12 | 0.9536 | 0.9503 | 0.9544 | ||
| 1622 | 2000.06.06 20:31 | buy | 765 | 0.11 | 0.9533 | 0.9498 | 0.9541 | ||
| 1623 | 2000.06.06 20:34 | t/p | 765 | 0.11 | 0.9541 | 0.9498 | 0.9541 | 8.80 | 2098.66 |
| 1624 | 2000.06.06 20:36 | t/p | 764 | 0.12 | 0.9544 | 0.9503 | 0.9544 | 9.60 | 2108.26 |
| 1625 | 2000.06.06 21:00 | buy | 766 | 0.12 | 0.9546 | 0.9511 | 0.9554 | ||
| 1626 | 2000.06.06 21:29 | t/p | 766 | 0.12 | 0.9554 | 0.9511 | 0.9554 | 9.60 | 2117.86 |
| 1627 | 2000.06.06 22:45 | buy | 767 | 0.12 | 0.9544 | 0.9511 | 0.9552 | ||
| 1628 | 2000.06.07 00:29 | buy | 768 | 0.08 | 0.9538 | 0.9492 | 0.9555 | ||
| 1629 | 2000.06.07 01:55 | close | 768 | 0.08 | 0.9550 | 0.9492 | 0.9555 | 9.60 | 2127.46 |
| 1630 | 2000.06.07 02:40 | t/p | 767 | 0.12 | 0.9552 | 0.9511 | 0.9552 | 9.60 | 2137.06 |
| 1631 | 2000.06.07 04:45 | sell limit | 769 | 0.06 | 0.9549 | 0.9619 | 0.9519 | ||
| 1632 | 2000.06.07 06:31 | buy | 770 | 0.12 | 0.9538 | 0.9505 | 0.9546 | ||
| 1633 | 2000.06.07 08:15 | t/p | 770 | 0.12 | 0.9546 | 0.9505 | 0.9546 | 9.60 | 2146.66 |
| 1634 | 2000.06.07 08:15 | delete | 769 | 0.06 | 0.9549 | 0.9619 | 0.9519 | ||
| 1635 | 2000.06.07 13:02 | sell | 771 | 0.12 | 0.9576 | 0.9611 | 0.9568 | ||
| 1636 | 2000.06.07 13:12 | t/p | 771 | 0.12 | 0.9568 | 0.9611 | 0.9568 | 9.60 | 2156.26 |
| 1637 | 2000.06.07 13:18 | sell | 772 | 0.12 | 0.9574 | 0.9609 | 0.9566 | ||
| 1638 | 2000.06.07 13:37 | t/p | 772 | 0.12 | 0.9566 | 0.9609 | 0.9566 | 9.60 | 2165.86 |
| 1639 | 2000.06.07 21:45 | buy limit | 773 | 0.05 | 0.9606 | 0.9530 | 0.9638 | ||
| 1640 | 2000.06.08 00:55 | buy | 774 | 0.09 | 0.9610 | 0.9564 | 0.9627 | ||
| 1641 | 2000.06.08 01:01 | delete | 773 | 0.05 | 0.9606 | 0.9530 | 0.9638 | ||
| 1642 | 2000.06.08 01:16 | buy | 775 | 0.30 | 0.9608 | 0.9594 | 0.9618 | ||
| 1643 | 2000.06.08 01:31 | buy | 776 | 0.11 | 0.9605 | 0.9570 | 0.9613 | ||
| 1644 | 2000.06.08 01:32 | buy | 777 | 0.11 | 0.9604 | 0.9571 | 0.9612 | ||
| 1645 | 2000.06.08 01:42 | s/l | 775 | 0.30 | 0.9594 | 0.9594 | 0.9618 | -42.00 | 2123.86 |
| 1646 | 2000.06.08 02:01 | buy | 778 | 0.27 | 0.9599 | 0.9585 | 0.9609 | ||
| 1647 | 2000.06.08 03:09 | s/l | 778 | 0.27 | 0.9585 | 0.9585 | 0.9609 | -37.80 | 2086.06 |
| 1648 | 2000.06.08 04:01 | close | 774 | 0.09 | 0.9598 | 0.9564 | 0.9627 | -10.80 | 2075.26 |
| 1649 | 2000.06.08 04:16 | buy limit | 779 | 0.06 | 0.9583 | 0.9519 | 0.9611 | ||
| 1650 | 2000.06.08 09:15 | buy | 779 | 0.06 | 0.9583 | 0.9519 | 0.9611 | ||
| 1651 | 2000.06.08 09:18 | s/l | 777 | 0.11 | 0.9571 | 0.9571 | 0.9612 | -36.30 | 2038.96 |
| 1652 | 2000.06.08 09:18 | buy | 780 | 0.11 | 0.9573 | 0.9540 | 0.9581 | ||
| 1653 | 2000.06.08 09:27 | s/l | 776 | 0.11 | 0.9570 | 0.9570 | 0.9613 | -38.50 | 2000.46 |
| 1654 | 2000.06.08 09:42 | t/p | 780 | 0.11 | 0.9581 | 0.9540 | 0.9581 | 8.80 | 2009.26 |
| 1655 | 2000.06.08 09:55 | buy | 781 | 0.11 | 0.9571 | 0.9538 | 0.9579 | ||
| 1656 | 2000.06.08 09:56 | t/p | 781 | 0.11 | 0.9579 | 0.9538 | 0.9579 | 8.80 | 2018.06 |
| 1657 | 2000.06.08 09:56 | buy | 782 | 0.11 | 0.9569 | 0.9536 | 0.9577 | ||
| 1658 | 2000.06.08 09:57 | t/p | 782 | 0.11 | 0.9577 | 0.9536 | 0.9577 | 8.80 | 2026.86 |
| 1659 | 2000.06.08 13:15 | sell limit | 783 | 0.05 | 0.9601 | 0.9679 | 0.9567 | ||
| 1660 | 2000.06.08 13:30 | buy | 784 | 0.11 | 0.9584 | 0.9549 | 0.9592 | ||
| 1661 | 2000.06.08 14:27 | t/p | 784 | 0.11 | 0.9592 | 0.9549 | 0.9592 | 8.80 | 2035.66 |
| 1662 | 2000.06.08 14:28 | sell | 783 | 0.05 | 0.9601 | 0.9679 | 0.9567 | ||
| 1663 | 2000.06.08 14:46 | t/p | 779 | 0.06 | 0.9611 | 0.9519 | 0.9611 | 16.80 | 2052.46 |
| 1664 | 2000.06.08 15:04 | s/l | 783 | 0.05 | 0.9679 | 0.9679 | 0.9567 | -39.00 | 2013.46 |
| 1665 | 2000.06.08 17:00 | buy | 785 | 0.12 | 0.9590 | 0.9557 | 0.9598 | ||
| 1666 | 2000.06.08 17:07 | s/l | 785 | 0.12 | 0.9557 | 0.9557 | 0.9598 | -39.60 | 1973.86 |
| 1667 | 2000.06.08 17:07 | buy | 786 | 0.11 | 0.9558 | 0.9525 | 0.9566 | ||
| 1668 | 2000.06.08 17:15 | t/p | 786 | 0.11 | 0.9566 | 0.9525 | 0.9566 | 8.80 | 1982.66 |
| 1669 | 2000.06.08 17:21 | buy | 787 | 0.12 | 0.9555 | 0.9522 | 0.9563 | ||
| 1670 | 2000.06.08 17:48 | s/l | 787 | 0.12 | 0.9522 | 0.9522 | 0.9563 | -39.60 | 1943.06 |
| 1671 | 2000.06.09 00:50 | buy | 788 | 0.08 | 0.9544 | 0.9498 | 0.9561 | ||
| 1672 | 2000.06.09 01:01 | sell limit | 789 | 0.05 | 0.9558 | 0.9625 | 0.9529 | ||
| 1673 | 2000.06.09 02:10 | buy | 790 | 0.11 | 0.9544 | 0.9511 | 0.9552 | ||
| 1674 | 2000.06.09 03:04 | t/p | 790 | 0.11 | 0.9552 | 0.9511 | 0.9552 | 8.80 | 1951.86 |
| 1675 | 2000.06.09 03:04 | close | 788 | 0.08 | 0.9552 | 0.9498 | 0.9561 | 6.40 | 1958.26 |
| 1676 | 2000.06.09 03:43 | sell | 789 | 0.05 | 0.9558 | 0.9625 | 0.9529 | ||
| 1677 | 2000.06.09 04:11 | sell | 791 | 0.11 | 0.9561 | 0.9594 | 0.9553 | ||
| 1678 | 2000.06.09 04:31 | t/p | 791 | 0.11 | 0.9553 | 0.9594 | 0.9553 | 8.80 | 1967.06 |
| 1679 | 2000.06.09 07:00 | buy | 792 | 0.11 | 0.9551 | 0.9518 | 0.9559 | ||
| 1680 | 2000.06.09 07:44 | t/p | 792 | 0.11 | 0.9559 | 0.9518 | 0.9559 | 8.80 | 1975.86 |
| 1681 | 2000.06.09 08:58 | sell | 793 | 0.11 | 0.9557 | 0.9592 | 0.9549 | ||
| 1682 | 2000.06.09 09:02 | t/p | 793 | 0.11 | 0.9549 | 0.9592 | 0.9549 | 8.80 | 1984.66 |
| 1683 | 2000.06.09 09:15 | sell limit | 794 | 0.05 | 0.9553 | 0.9620 | 0.9524 | ||
| 1684 | 2000.06.09 09:51 | sell | 794 | 0.05 | 0.9553 | 0.9620 | 0.9524 | ||
| 1685 | 2000.06.09 13:57 | buy | 795 | 0.11 | 0.9543 | 0.9508 | 0.9551 | ||
| 1686 | 2000.06.09 14:09 | buy | 796 | 0.12 | 0.9538 | 0.9505 | 0.9546 | ||
| 1687 | 2000.06.09 14:17 | t/p | 796 | 0.12 | 0.9546 | 0.9505 | 0.9546 | 9.60 | 1994.26 |
| 1688 | 2000.06.09 14:21 | buy | 797 | 0.12 | 0.9538 | 0.9505 | 0.9546 | ||
| 1689 | 2000.06.09 14:34 | t/p | 797 | 0.12 | 0.9546 | 0.9505 | 0.9546 | 9.60 | 2003.86 |
| 1690 | 2000.06.09 14:56 | t/p | 789 | 0.05 | 0.9529 | 0.9625 | 0.9529 | 14.50 | 2018.36 |
| 1691 | 2000.06.09 14:57 | t/p | 794 | 0.05 | 0.9524 | 0.9620 | 0.9524 | 14.50 | 2032.86 |
| 1692 | 2000.06.09 15:13 | s/l | 795 | 0.11 | 0.9508 | 0.9508 | 0.9551 | -38.50 | 1994.36 |
| 1693 | 2000.06.09 23:13 | buy | 798 | 0.08 | 0.9528 | 0.9482 | 0.9545 | ||
| 1694 | 2000.06.12 03:04 | buy | 799 | 0.11 | 0.9517 | 0.9482 | 0.9525 | ||
| 1695 | 2000.06.12 11:38 | t/p | 799 | 0.11 | 0.9525 | 0.9482 | 0.9525 | 8.80 | 2003.16 |
| 1696 | 2000.06.12 12:45 | t/p | 798 | 0.08 | 0.9545 | 0.9482 | 0.9545 | 13.60 | 2016.76 |
| 1697 | 2000.06.12 14:30 | buy | 800 | 0.11 | 0.9518 | 0.9483 | 0.9526 | ||
| 1698 | 2000.06.12 14:41 | t/p | 800 | 0.11 | 0.9526 | 0.9483 | 0.9526 | 8.80 | 2025.56 |
| 1699 | 2000.06.12 14:42 | buy | 801 | 0.11 | 0.9524 | 0.9489 | 0.9532 | ||
| 1700 | 2000.06.12 15:21 | t/p | 801 | 0.11 | 0.9532 | 0.9489 | 0.9532 | 8.80 | 2034.36 |
| 1701 | 2000.06.12 15:45 | buy limit | 802 | 0.05 | 0.9523 | 0.9445 | 0.9557 | ||
| 1702 | 2000.06.12 18:34 | buy | 803 | 0.12 | 0.9536 | 0.9503 | 0.9544 | ||
| 1703 | 2000.06.12 18:46 | t/p | 803 | 0.12 | 0.9544 | 0.9503 | 0.9544 | 9.60 | 2043.96 |
| 1704 | 2000.06.12 20:45 | delete | 802 | 0.05 | 0.9523 | 0.9445 | 0.9557 | ||
| 1705 | 2000.06.13 11:30 | buy | 804 | 0.12 | 0.9571 | 0.9538 | 0.9579 | ||
| 1706 | 2000.06.13 12:32 | t/p | 804 | 0.12 | 0.9579 | 0.9538 | 0.9579 | 9.60 | 2053.56 |
| 1707 | 2000.06.13 13:15 | buy limit | 805 | 0.04 | 0.9569 | 0.9479 | 0.9607 | ||
| 1708 | 2000.06.13 18:00 | delete | 805 | 0.04 | 0.9569 | 0.9479 | 0.9607 | ||
| 1709 | 2000.06.13 22:05 | buy | 806 | 0.11 | 0.9606 | 0.9571 | 0.9614 | ||
| 1710 | 2000.06.13 23:23 | buy | 807 | 0.21 | 0.9595 | 0.9519 | 0.9645 | ||
| 1711 | 2000.06.13 23:30 | buy | 808 | 0.08 | 0.9589 | 0.9543 | 0.9606 | ||
| 1712 | 2000.06.14 00:00 | buy | 809 | 0.26 | 0.9598 | 0.9584 | 0.9608 | ||
| 1713 | 2000.06.14 00:29 | s/l | 809 | 0.26 | 0.9584 | 0.9584 | 0.9608 | -36.40 | 2017.16 |
| 1714 | 2000.06.14 01:01 | buy | 810 | 0.25 | 0.9585 | 0.9571 | 0.9595 | ||
| 1715 | 2000.06.14 01:51 | close | 808 | 0.08 | 0.9592 | 0.9543 | 0.9606 | 2.40 | 2019.56 |
| 1716 | 2000.06.14 02:12 | t/p | 810 | 0.25 | 0.9595 | 0.9571 | 0.9595 | 25.00 | 2044.56 |
| 1717 | 2000.06.14 02:12 | close | 807 | 0.21 | 0.9596 | 0.9519 | 0.9645 | 2.10 | 2046.66 |
| 1718 | 2000.06.14 02:19 | buy | 811 | 0.28 | 0.9594 | 0.9580 | 0.9604 | ||
| 1719 | 2000.06.14 03:24 | t/p | 811 | 0.28 | 0.9604 | 0.9580 | 0.9604 | 28.00 | 2074.66 |
| 1720 | 2000.06.14 04:01 | t/p | 806 | 0.11 | 0.9614 | 0.9571 | 0.9614 | 8.80 | 2083.46 |
| 1721 | 2000.06.14 08:30 | buy limit | 812 | 0.05 | 0.9607 | 0.9526 | 0.9642 | ||
| 1722 | 2000.06.14 12:00 | delete | 812 | 0.05 | 0.9607 | 0.9526 | 0.9642 | ||
| 1723 | 2000.06.14 12:19 | sell | 813 | 0.11 | 0.9632 | 0.9667 | 0.9624 | ||
| 1724 | 2000.06.14 13:08 | t/p | 813 | 0.11 | 0.9624 | 0.9667 | 0.9624 | 8.80 | 2092.26 |
| 1725 | 2000.06.14 16:30 | buy | 814 | 0.12 | 0.9589 | 0.9556 | 0.9597 | ||
| 1726 | 2000.06.14 16:34 | t/p | 814 | 0.12 | 0.9597 | 0.9556 | 0.9597 | 9.60 | 2101.86 |
| 1727 | 2000.06.14 16:37 | buy | 815 | 0.12 | 0.9591 | 0.9558 | 0.9599 | ||
| 1728 | 2000.06.14 16:54 | t/p | 815 | 0.12 | 0.9599 | 0.9558 | 0.9599 | 9.60 | 2111.46 |
| 1729 | 2000.06.14 23:00 | buy | 816 | 0.23 | 0.9585 | 0.9543 | 0.9635 | ||
| 1730 | 2000.06.14 23:00 | sell limit | 817 | 0.04 | 0.9602 | 0.9692 | 0.9564 | ||
| 1731 | 2000.06.14 23:04 | close | 816 | 0.23 | 0.9595 | 0.9543 | 0.9635 | 23.00 | 2134.46 |
| 1732 | 2000.06.14 23:40 | buy | 818 | 0.23 | 0.9582 | 0.9540 | 0.9632 | ||
| 1733 | 2000.06.15 02:52 | close | 818 | 0.23 | 0.9584 | 0.9540 | 0.9632 | 4.60 | 2139.06 |
| 1734 | 2000.06.15 03:00 | delete | 817 | 0.04 | 0.9602 | 0.9692 | 0.9564 | ||
| 1735 | 2000.06.15 03:15 | sell limit | 819 | 0.07 | 0.9582 | 0.9641 | 0.9557 | ||
| 1736 | 2000.06.15 07:00 | delete | 819 | 0.07 | 0.9582 | 0.9641 | 0.9557 | ||
| 1737 | 2000.06.15 10:34 | buy | 820 | 0.12 | 0.9552 | 0.9519 | 0.9560 | ||
| 1738 | 2000.06.15 12:17 | s/l | 820 | 0.12 | 0.9519 | 0.9519 | 0.9560 | -39.60 | 2099.46 |
| 1739 | 2000.06.15 18:00 | buy | 821 | 0.12 | 0.9524 | 0.9491 | 0.9532 | ||
| 1740 | 2000.06.15 18:13 | t/p | 821 | 0.12 | 0.9532 | 0.9491 | 0.9532 | 9.60 | 2109.06 |
| 1741 | 2000.06.15 23:00 | sell | 822 | 0.30 | 0.9539 | 0.9553 | 0.9529 | ||
| 1742 | 2000.06.15 23:15 | buy limit | 823 | 0.11 | 0.9533 | 0.9499 | 0.9547 | ||
| 1743 | 2000.06.16 01:10 | buy | 824 | 0.08 | 0.9538 | 0.9492 | 0.9555 | ||
| 1744 | 2000.06.16 02:09 | close | 824 | 0.08 | 0.9546 | 0.9492 | 0.9555 | 6.40 | 2115.46 |
| 1745 | 2000.06.16 02:39 | buy | 825 | 0.08 | 0.9537 | 0.9491 | 0.9554 | ||
| 1746 | 2000.06.16 02:45 | delete | 823 | 0.11 | 0.9533 | 0.9499 | 0.9547 | ||
| 1747 | 2000.06.16 03:19 | close | 825 | 0.08 | 0.9545 | 0.9491 | 0.9554 | 6.40 | 2121.86 |
| 1748 | 2000.06.16 08:39 | t/p | 822 | 0.30 | 0.9529 | 0.9553 | 0.9529 | 29.53 | 2151.39 |
| 1749 | 2000.06.16 15:00 | buy | 826 | 0.12 | 0.9559 | 0.9524 | 0.9567 | ||
| 1750 | 2000.06.16 15:04 | t/p | 826 | 0.12 | 0.9567 | 0.9524 | 0.9567 | 9.60 | 2160.99 |
| 1751 | 2000.06.16 15:45 | buy limit | 827 | 0.04 | 0.9561 | 0.9460 | 0.9604 | ||
| 1752 | 2000.06.16 16:16 | buy | 827 | 0.04 | 0.9561 | 0.9460 | 0.9604 | ||
| 1753 | 2000.06.16 17:00 | buy limit | 828 | 0.03 | 0.9565 | 0.9457 | 0.9611 | ||
| 1754 | 2000.06.16 17:04 | t/p | 827 | 0.04 | 0.9604 | 0.9460 | 0.9604 | 17.20 | 2178.19 |
| 1755 | 2000.06.16 20:30 | sell | 829 | 0.12 | 0.9643 | 0.9678 | 0.9635 | ||
| 1756 | 2000.06.16 23:25 | buy | 830 | 0.09 | 0.9648 | 0.9602 | 0.9665 | ||
| 1757 | 2000.06.16 23:30 | delete | 828 | 0.03 | 0.9565 | 0.9457 | 0.9611 | ||
| 1758 | 2000.06.16 23:44 | buy | 831 | 0.13 | 0.9648 | 0.9615 | 0.9656 | ||
| 1759 | 2000.06.19 03:37 | t/p | 831 | 0.13 | 0.9656 | 0.9615 | 0.9656 | 10.40 | 2188.59 |
| 1760 | 2000.06.19 08:07 | t/p | 830 | 0.09 | 0.9665 | 0.9602 | 0.9665 | 15.30 | 2203.89 |
| 1761 | 2000.06.19 10:13 | s/l | 829 | 0.12 | 0.9678 | 0.9678 | 0.9635 | -42.19 | 2161.70 |
| 1762 | 2000.06.19 12:00 | buy | 832 | 0.13 | 0.9636 | 0.9603 | 0.9644 | ||
| 1763 | 2000.06.19 12:37 | t/p | 832 | 0.13 | 0.9644 | 0.9603 | 0.9644 | 10.40 | 2172.10 |
| 1764 | 2000.06.19 20:00 | sell limit | 833 | 0.03 | 0.9614 | 0.9727 | 0.9566 | ||
| 1765 | 2000.06.19 22:50 | buy | 834 | 0.13 | 0.9575 | 0.9542 | 0.9583 | ||
| 1766 | 2000.06.19 23:13 | t/p | 834 | 0.13 | 0.9583 | 0.9542 | 0.9583 | 10.40 | 2182.50 |
| 1767 | 2000.06.19 23:20 | buy | 835 | 0.13 | 0.9573 | 0.9540 | 0.9581 | ||
| 1768 | 2000.06.20 01:30 | sell | 836 | 0.12 | 0.9574 | 0.9607 | 0.9566 | ||
| 1769 | 2000.06.20 01:46 | delete | 833 | 0.03 | 0.9614 | 0.9727 | 0.9566 | ||
| 1770 | 2000.06.20 02:03 | t/p | 835 | 0.13 | 0.9581 | 0.9540 | 0.9581 | 10.40 | 2192.90 |
| 1771 | 2000.06.20 07:33 | buy | 837 | 0.12 | 0.9581 | 0.9546 | 0.9589 | ||
| 1772 | 2000.06.20 09:07 | t/p | 836 | 0.12 | 0.9566 | 0.9607 | 0.9566 | 9.60 | 2202.50 |
| 1773 | 2000.06.20 10:06 | t/p | 837 | 0.12 | 0.9589 | 0.9546 | 0.9589 | 9.60 | 2212.10 |
| 1774 | 2000.06.20 23:00 | buy | 838 | 0.13 | 0.9569 | 0.9536 | 0.9577 | ||
| 1775 | 2000.06.20 23:00 | buy | 839 | 0.09 | 0.9569 | 0.9523 | 0.9586 | ||
| 1776 | 2000.06.20 23:20 | buy | 840 | 0.22 | 0.9554 | 0.9512 | 0.9604 | ||
| 1777 | 2000.06.20 23:30 | buy | 841 | 0.11 | 0.9554 | 0.9519 | 0.9562 | ||
| 1778 | 2000.06.21 02:19 | s/l | 838 | 0.13 | 0.9536 | 0.9536 | 0.9577 | -42.90 | 2169.20 |
| 1779 | 2000.06.21 03:07 | s/l | 839 | 0.09 | 0.9523 | 0.9523 | 0.9586 | -41.40 | 2127.80 |
| 1780 | 2000.06.21 03:27 | s/l | 841 | 0.11 | 0.9519 | 0.9519 | 0.9562 | -38.50 | 2089.30 |
| 1781 | 2000.06.21 03:27 | buy | 842 | 0.11 | 0.9520 | 0.9487 | 0.9528 | ||
| 1782 | 2000.06.21 03:38 | t/p | 842 | 0.11 | 0.9528 | 0.9487 | 0.9528 | 8.80 | 2098.10 |
| 1783 | 2000.06.21 04:03 | s/l | 840 | 0.22 | 0.9512 | 0.9512 | 0.9604 | -92.40 | 2005.70 |
| 1784 | 2000.06.21 10:30 | sell limit | 843 | 0.04 | 0.9526 | 0.9607 | 0.9491 | ||
| 1785 | 2000.06.21 11:35 | sell | 843 | 0.04 | 0.9526 | 0.9607 | 0.9491 | ||
| 1786 | 2000.06.21 13:15 | sell limit | 844 | 0.05 | 0.9520 | 0.9596 | 0.9488 | ||
| 1787 | 2000.06.21 13:22 | t/p | 843 | 0.04 | 0.9491 | 0.9607 | 0.9491 | 14.00 | 2019.70 |
| 1788 | 2000.06.21 16:30 | delete | 844 | 0.05 | 0.9520 | 0.9596 | 0.9488 | ||
| 1789 | 2000.06.21 19:30 | sell limit | 845 | 0.03 | 0.9457 | 0.9566 | 0.9410 | ||
| 1790 | 2000.06.21 21:00 | sell | 845 | 0.03 | 0.9457 | 0.9566 | 0.9410 | ||
| 1791 | 2000.06.21 23:20 | buy | 846 | 0.08 | 0.9451 | 0.9405 | 0.9468 | ||
| 1792 | 2000.06.21 23:58 | buy | 847 | 0.22 | 0.9440 | 0.9398 | 0.9490 | ||
| 1793 | 2000.06.22 00:43 | close | 847 | 0.22 | 0.9450 | 0.9398 | 0.9490 | 22.00 | 2041.70 |
| 1794 | 2000.06.22 00:44 | close | 846 | 0.08 | 0.9451 | 0.9405 | 0.9468 | 0.00 | 2041.70 |
| 1795 | 2000.06.22 00:46 | sell | 848 | 0.12 | 0.9453 | 0.9486 | 0.9445 | ||
| 1796 | 2000.06.22 00:52 | sell | 849 | 0.08 | 0.9452 | 0.9498 | 0.9435 | ||
| 1797 | 2000.06.22 02:46 | close | 849 | 0.08 | 0.9446 | 0.9498 | 0.9435 | 4.80 | 2046.50 |
| 1798 | 2000.06.22 02:47 | t/p | 848 | 0.12 | 0.9445 | 0.9486 | 0.9445 | 9.60 | 2056.10 |
| 1799 | 2000.06.22 03:22 | sell | 850 | 0.11 | 0.9451 | 0.9486 | 0.9443 | ||
| 1800 | 2000.06.22 10:55 | t/p | 850 | 0.11 | 0.9443 | 0.9486 | 0.9443 | 8.80 | 2064.90 |
| 1801 | 2000.06.22 12:39 | t/p | 845 | 0.03 | 0.9410 | 0.9566 | 0.9410 | 13.96 | 2078.86 |
| 1802 | 2000.06.22 12:45 | sell limit | 851 | 0.03 | 0.9413 | 0.9542 | 0.9358 | ||
| 1803 | 2000.06.22 13:00 | sell | 851 | 0.03 | 0.9413 | 0.9542 | 0.9358 | ||
| 1804 | 2000.06.22 19:42 | t/p | 851 | 0.03 | 0.9358 | 0.9542 | 0.9358 | 16.50 | 2095.36 |
| 1805 | 2000.06.22 23:46 | buy | 852 | 0.23 | 0.9355 | 0.9313 | 0.9405 | ||
| 1806 | 2000.06.23 00:25 | sell | 853 | 0.12 | 0.9361 | 0.9394 | 0.9353 | ||
| 1807 | 2000.06.23 01:27 | close | 852 | 0.23 | 0.9363 | 0.9313 | 0.9405 | 18.40 | 2113.76 |
| 1808 | 2000.06.23 10:00 | sell limit | 854 | 0.04 | 0.9384 | 0.9479 | 0.9343 | ||
| 1809 | 2000.06.23 10:47 | t/p | 853 | 0.12 | 0.9353 | 0.9394 | 0.9353 | 9.60 | 2123.36 |
| 1810 | 2000.06.23 12:00 | delete | 854 | 0.04 | 0.9384 | 0.9479 | 0.9343 | ||
| 1811 | 2000.06.23 17:34 | buy | 855 | 0.12 | 0.9384 | 0.9349 | 0.9392 | ||
| 1812 | 2000.06.23 19:16 | s/l | 855 | 0.12 | 0.9349 | 0.9349 | 0.9392 | -42.00 | 2081.36 |
| 1813 | 2000.06.26 02:48 | sell | 856 | 0.11 | 0.9359 | 0.9394 | 0.9351 | ||
| 1814 | 2000.06.26 09:15 | buy limit | 857 | 0.06 | 0.9360 | 0.9293 | 0.9389 | ||
| 1815 | 2000.06.26 09:48 | buy | 857 | 0.06 | 0.9360 | 0.9293 | 0.9389 | ||
| 1816 | 2000.06.26 09:58 | t/p | 856 | 0.11 | 0.9351 | 0.9394 | 0.9351 | 8.80 | 2090.16 |
| 1817 | 2000.06.26 19:01 | t/p | 857 | 0.06 | 0.9389 | 0.9293 | 0.9389 | 17.40 | 2107.56 |
| 1818 | 2000.06.26 23:01 | buy | 858 | 0.12 | 0.9370 | 0.9335 | 0.9378 | ||
| 1819 | 2000.06.27 01:13 | t/p | 858 | 0.12 | 0.9378 | 0.9335 | 0.9378 | 9.60 | 2117.16 |
| 1820 | 2000.06.27 09:30 | buy limit | 859 | 0.03 | 0.9391 | 0.9282 | 0.9438 | ||
| 1821 | 2000.06.27 10:59 | buy | 859 | 0.03 | 0.9391 | 0.9282 | 0.9438 | ||
| 1822 | 2000.06.27 12:45 | buy limit | 860 | 0.06 | 0.9396 | 0.9326 | 0.9426 | ||
| 1823 | 2000.06.27 15:31 | buy | 860 | 0.06 | 0.9396 | 0.9326 | 0.9426 | ||
| 1824 | 2000.06.27 17:16 | t/p | 860 | 0.06 | 0.9426 | 0.9326 | 0.9426 | 18.00 | 2135.16 |
| 1825 | 2000.06.27 17:39 | t/p | 859 | 0.03 | 0.9438 | 0.9282 | 0.9438 | 14.10 | 2149.26 |
| 1826 | 2000.06.27 21:20 | buy | 861 | 0.12 | 0.9426 | 0.9391 | 0.9434 | ||
| 1827 | 2000.06.27 21:21 | t/p | 861 | 0.12 | 0.9434 | 0.9391 | 0.9434 | 9.60 | 2158.86 |
| 1828 | 2000.06.27 21:21 | sell | 862 | 0.12 | 0.9437 | 0.9472 | 0.9429 | ||
| 1829 | 2000.06.27 21:23 | t/p | 862 | 0.12 | 0.9429 | 0.9472 | 0.9429 | 9.60 | 2168.46 |
| 1830 | 2000.06.27 21:24 | sell | 863 | 0.12 | 0.9437 | 0.9472 | 0.9429 | ||
| 1831 | 2000.06.27 21:29 | t/p | 863 | 0.12 | 0.9429 | 0.9472 | 0.9429 | 9.60 | 2178.06 |
| 1832 | 2000.06.27 21:29 | sell | 864 | 0.12 | 0.9434 | 0.9469 | 0.9426 | ||
| 1833 | 2000.06.27 21:45 | buy limit | 865 | 0.03 | 0.9436 | 0.9316 | 0.9488 | ||
| 1834 | 2000.06.27 21:57 | s/l | 864 | 0.12 | 0.9469 | 0.9469 | 0.9426 | -42.00 | 2136.06 |
| 1835 | 2000.06.28 03:15 | delete | 865 | 0.03 | 0.9436 | 0.9316 | 0.9488 | ||
| 1836 | 2000.06.28 03:30 | buy | 866 | 0.12 | 0.9453 | 0.9418 | 0.9461 | ||
| 1837 | 2000.06.28 08:54 | t/p | 866 | 0.12 | 0.9461 | 0.9418 | 0.9461 | 9.60 | 2145.66 |
| 1838 | 2000.06.28 10:30 | sell limit | 867 | 0.05 | 0.9460 | 0.9536 | 0.9428 | ||
| 1839 | 2000.06.28 14:45 | delete | 867 | 0.05 | 0.9460 | 0.9536 | 0.9428 | ||
| 1840 | 2000.06.28 19:32 | buy | 868 | 0.12 | 0.9443 | 0.9408 | 0.9451 | ||
| 1841 | 2000.06.28 21:20 | t/p | 868 | 0.12 | 0.9451 | 0.9408 | 0.9451 | 9.60 | 2155.26 |
| 1842 | 2000.06.28 21:30 | buy limit | 869 | 0.06 | 0.9439 | 0.9369 | 0.9469 | ||
| 1843 | 2000.06.28 21:40 | buy | 869 | 0.06 | 0.9439 | 0.9369 | 0.9469 | ||
| 1844 | 2000.06.28 23:45 | buy | 870 | 0.09 | 0.9418 | 0.9372 | 0.9435 | ||
| 1845 | 2000.06.29 00:04 | buy | 871 | 0.22 | 0.9405 | 0.9363 | 0.9455 | ||
| 1846 | 2000.06.29 00:13 | close | 871 | 0.22 | 0.9416 | 0.9363 | 0.9455 | 24.20 | 2179.46 |
| 1847 | 2000.06.29 00:58 | close | 870 | 0.09 | 0.9418 | 0.9372 | 0.9435 | 0.00 | 2179.46 |
| 1848 | 2000.06.29 04:43 | sell | 872 | 0.12 | 0.9430 | 0.9465 | 0.9422 | ||
| 1849 | 2000.06.29 04:45 | t/p | 872 | 0.12 | 0.9422 | 0.9465 | 0.9422 | 9.60 | 2189.06 |
| 1850 | 2000.06.29 05:01 | sell limit | 873 | 0.08 | 0.9430 | 0.9483 | 0.9407 | ||
| 1851 | 2000.06.29 05:27 | sell | 873 | 0.08 | 0.9430 | 0.9483 | 0.9407 | ||
| 1852 | 2000.06.29 11:15 | buy limit | 874 | 0.04 | 0.9427 | 0.9326 | 0.9470 | ||
| 1853 | 2000.06.29 12:03 | t/p | 869 | 0.06 | 0.9469 | 0.9369 | 0.9469 | 18.00 | 2207.06 |
| 1854 | 2000.06.29 12:03 | s/l | 873 | 0.08 | 0.9483 | 0.9483 | 0.9407 | -42.40 | 2164.66 |
| 1855 | 2000.06.29 16:45 | delete | 874 | 0.04 | 0.9427 | 0.9326 | 0.9470 | ||
| 1856 | 2000.06.29 23:03 | buy | 875 | 0.09 | 0.9516 | 0.9470 | 0.9533 | ||
| 1857 | 2000.06.29 23:47 | close | 875 | 0.09 | 0.9525 | 0.9470 | 0.9533 | 8.10 | 2172.76 |
| 1858 | 2000.06.29 23:47 | sell | 876 | 0.09 | 0.9525 | 0.9571 | 0.9508 | ||
| 1859 | 2000.06.30 00:36 | close | 876 | 0.09 | 0.9513 | 0.9571 | 0.9508 | 10.66 | 2183.42 |
| 1860 | 2000.06.30 00:46 | sell limit | 877 | 0.06 | 0.9522 | 0.9586 | 0.9494 | ||
| 1861 | 2000.06.30 00:46 | buy | 878 | 0.31 | 0.9509 | 0.9495 | 0.9519 | ||
| 1862 | 2000.06.30 02:22 | t/p | 878 | 0.31 | 0.9519 | 0.9495 | 0.9519 | 31.00 | 2214.42 |
| 1863 | 2000.06.30 02:26 | sell | 879 | 0.09 | 0.9518 | 0.9564 | 0.9501 | ||
| 1864 | 2000.06.30 02:35 | sell | 877 | 0.06 | 0.9522 | 0.9586 | 0.9494 | ||
| 1865 | 2000.06.30 04:03 | close | 879 | 0.09 | 0.9518 | 0.9564 | 0.9501 | 0.00 | 2214.42 |
| 1866 | 2000.06.30 04:45 | buy | 880 | 0.12 | 0.9512 | 0.9477 | 0.9520 | ||
| 1867 | 2000.06.30 04:51 | t/p | 880 | 0.12 | 0.9520 | 0.9477 | 0.9520 | 9.60 | 2224.02 |
| 1868 | 2000.06.30 04:51 | sell | 881 | 0.12 | 0.9520 | 0.9555 | 0.9512 | ||
| 1869 | 2000.06.30 10:01 | s/l | 881 | 0.12 | 0.9555 | 0.9555 | 0.9512 | -42.00 | 2182.02 |
| 1870 | 2000.06.30 11:09 | s/l | 877 | 0.06 | 0.9586 | 0.9586 | 0.9494 | -38.40 | 2143.62 |
| 1871 | 2000.06.30 13:10 | sell | 882 | 0.12 | 0.9584 | 0.9619 | 0.9576 | ||
| 1872 | 2000.06.30 13:16 | t/p | 882 | 0.12 | 0.9576 | 0.9619 | 0.9576 | 9.60 | 2153.22 |
| 1873 | 2000.06.30 13:27 | sell | 883 | 0.12 | 0.9584 | 0.9619 | 0.9576 | ||
| 1874 | 2000.06.30 13:37 | t/p | 883 | 0.12 | 0.9576 | 0.9619 | 0.9576 | 9.60 | 2162.82 |
| 1875 | 2000.06.30 13:40 | sell | 884 | 0.12 | 0.9582 | 0.9617 | 0.9574 | ||
| 1876 | 2000.06.30 13:51 | t/p | 884 | 0.12 | 0.9574 | 0.9617 | 0.9574 | 9.60 | 2172.42 |
| 1877 | 2000.06.30 19:00 | buy | 885 | 0.13 | 0.9547 | 0.9514 | 0.9555 | ||
| 1878 | 2000.06.30 19:40 | t/p | 885 | 0.13 | 0.9555 | 0.9514 | 0.9555 | 10.40 | 2182.82 |
| 1879 | 2000.06.30 23:01 | buy | 886 | 0.09 | 0.9535 | 0.9489 | 0.9552 | ||
| 1880 | 2000.07.03 11:46 | sell limit | 887 | 0.04 | 0.9531 | 0.9626 | 0.9490 | ||
| 1881 | 2000.07.03 13:32 | s/l | 886 | 0.09 | 0.9489 | 0.9489 | 0.9552 | -41.40 | 2141.42 |
| 1882 | 2000.07.03 15:15 | delete | 887 | 0.04 | 0.9531 | 0.9626 | 0.9490 | ||
| 1883 | 2000.07.03 17:01 | sell | 888 | 0.12 | 0.9495 | 0.9530 | 0.9487 | ||
| 1884 | 2000.07.03 18:56 | s/l | 888 | 0.12 | 0.9530 | 0.9530 | 0.9487 | -42.00 | 2099.42 |
| 1885 | 2000.07.03 21:00 | buy | 889 | 0.11 | 0.9500 | 0.9465 | 0.9508 | ||
| 1886 | 2000.07.03 21:46 | t/p | 889 | 0.11 | 0.9508 | 0.9465 | 0.9508 | 8.80 | 2108.22 |
| 1887 | 2000.07.04 03:15 | sell limit | 890 | 0.06 | 0.9508 | 0.9572 | 0.9480 | ||
| 1888 | 2000.07.04 07:30 | delete | 890 | 0.06 | 0.9508 | 0.9572 | 0.9480 | ||
| 1889 | 2000.07.04 12:30 | buy | 891 | 0.12 | 0.9474 | 0.9439 | 0.9482 | ||
| 1890 | 2000.07.04 12:42 | t/p | 891 | 0.12 | 0.9482 | 0.9439 | 0.9482 | 9.60 | 2117.82 |
| 1891 | 2000.07.04 14:30 | buy limit | 892 | 0.07 | 0.9477 | 0.9424 | 0.9500 | ||
| 1892 | 2000.07.04 16:31 | buy | 893 | 0.12 | 0.9482 | 0.9447 | 0.9490 | ||
| 1893 | 2000.07.04 16:48 | buy | 892 | 0.07 | 0.9477 | 0.9424 | 0.9500 | ||
| 1894 | 2000.07.04 16:57 | t/p | 893 | 0.12 | 0.9490 | 0.9447 | 0.9490 | 9.60 | 2127.42 |
| 1895 | 2000.07.04 16:57 | sell | 894 | 0.12 | 0.9490 | 0.9525 | 0.9482 | ||
| 1896 | 2000.07.04 17:10 | t/p | 892 | 0.07 | 0.9500 | 0.9424 | 0.9500 | 16.10 | 2143.52 |
| 1897 | 2000.07.04 17:15 | buy limit | 895 | 0.03 | 0.9482 | 0.9373 | 0.9529 | ||
| 1898 | 2000.07.04 21:10 | s/l | 894 | 0.12 | 0.9525 | 0.9525 | 0.9482 | -42.00 | 2101.52 |
| 1899 | 2000.07.04 23:17 | delete | 895 | 0.03 | 0.9482 | 0.9373 | 0.9529 | ||
| 1900 | 2000.07.04 23:32 | buy | 896 | 0.12 | 0.9518 | 0.9483 | 0.9526 | ||
| 1901 | 2000.07.05 00:00 | buy | 897 | 0.29 | 0.9514 | 0.9500 | 0.9524 | ||
| 1902 | 2000.07.05 00:21 | buy | 898 | 0.08 | 0.9510 | 0.9464 | 0.9527 | ||
| 1903 | 2000.07.05 03:32 | close | 898 | 0.08 | 0.9520 | 0.9464 | 0.9527 | 8.00 | 2109.52 |
| 1904 | 2000.07.05 04:47 | t/p | 897 | 0.29 | 0.9524 | 0.9500 | 0.9524 | 29.00 | 2138.52 |
| 1905 | 2000.07.05 05:38 | t/p | 896 | 0.12 | 0.9526 | 0.9483 | 0.9526 | 9.60 | 2148.12 |
| 1906 | 2000.07.05 07:25 | sell | 899 | 0.12 | 0.9529 | 0.9564 | 0.9521 | ||
| 1907 | 2000.07.05 07:34 | t/p | 899 | 0.12 | 0.9521 | 0.9564 | 0.9521 | 9.60 | 2157.72 |
| 1908 | 2000.07.05 11:53 | sell | 900 | 0.12 | 0.9547 | 0.9582 | 0.9539 | ||
| 1909 | 2000.07.05 15:09 | t/p | 900 | 0.12 | 0.9539 | 0.9582 | 0.9539 | 9.60 | 2167.32 |
| 1910 | 2000.07.05 23:10 | buy | 901 | 0.09 | 0.9525 | 0.9479 | 0.9542 | ||
| 1911 | 2000.07.05 23:25 | buy | 902 | 0.23 | 0.9518 | 0.9476 | 0.9568 | ||
| 1912 | 2000.07.05 23:33 | close | 902 | 0.23 | 0.9529 | 0.9476 | 0.9568 | 25.30 | 2192.62 |
| 1913 | 2000.07.06 00:16 | close | 901 | 0.09 | 0.9532 | 0.9479 | 0.9542 | 6.30 | 2198.92 |
| 1914 | 2000.07.06 00:16 | sell | 903 | 0.09 | 0.9532 | 0.9578 | 0.9515 | ||
| 1915 | 2000.07.06 03:38 | close | 903 | 0.09 | 0.9526 | 0.9578 | 0.9515 | 5.40 | 2204.32 |
| 1916 | 2000.07.06 18:30 | sell limit | 904 | 0.03 | 0.9556 | 0.9667 | 0.9508 | ||
| 1917 | 2000.07.07 01:30 | delete | 904 | 0.03 | 0.9556 | 0.9667 | 0.9508 | ||
| 1918 | 2000.07.07 01:52 | buy | 905 | 0.09 | 0.9502 | 0.9456 | 0.9519 | ||
| 1919 | 2000.07.07 02:00 | sell limit | 906 | 0.06 | 0.9510 | 0.9574 | 0.9482 | ||
| 1920 | 2000.07.07 02:50 | sell | 907 | 0.13 | 0.9503 | 0.9536 | 0.9495 | ||
| 1921 | 2000.07.07 03:11 | close | 905 | 0.09 | 0.9507 | 0.9456 | 0.9519 | 4.50 | 2208.82 |
| 1922 | 2000.07.07 03:31 | sell | 906 | 0.06 | 0.9510 | 0.9574 | 0.9482 | ||
| 1923 | 2000.07.07 07:30 | buy | 908 | 0.12 | 0.9503 | 0.9468 | 0.9511 | ||
| 1924 | 2000.07.07 08:51 | t/p | 907 | 0.13 | 0.9495 | 0.9536 | 0.9495 | 10.40 | 2219.22 |
| 1925 | 2000.07.07 09:11 | t/p | 906 | 0.06 | 0.9482 | 0.9574 | 0.9482 | 16.80 | 2236.02 |
| 1926 | 2000.07.07 10:36 | t/p | 908 | 0.12 | 0.9511 | 0.9468 | 0.9511 | 9.60 | 2245.62 |
| 1927 | 2000.07.07 14:02 | buy | 909 | 0.12 | 0.9485 | 0.9450 | 0.9493 | ||
| 1928 | 2000.07.07 14:13 | t/p | 909 | 0.12 | 0.9493 | 0.9450 | 0.9493 | 9.60 | 2255.22 |
| 1929 | 2000.07.07 16:00 | buy | 910 | 0.12 | 0.9472 | 0.9437 | 0.9480 | ||
| 1930 | 2000.07.07 16:00 | sell limit | 911 | 0.03 | 0.9480 | 0.9616 | 0.9421 | ||
| 1931 | 2000.07.07 16:01 | t/p | 910 | 0.12 | 0.9480 | 0.9437 | 0.9480 | 9.60 | 2264.82 |
| 1932 | 2000.07.07 16:01 | sell | 911 | 0.03 | 0.9480 | 0.9616 | 0.9421 | ||
| 1933 | 2000.07.07 16:17 | sell | 912 | 0.12 | 0.9499 | 0.9534 | 0.9491 | ||
| 1934 | 2000.07.07 18:01 | t/p | 912 | 0.12 | 0.9491 | 0.9534 | 0.9491 | 9.60 | 2274.42 |
| 1935 | 2000.07.07 18:30 | buy | 913 | 0.12 | 0.9484 | 0.9449 | 0.9492 | ||
| 1936 | 2000.07.07 18:31 | t/p | 913 | 0.12 | 0.9492 | 0.9449 | 0.9492 | 9.60 | 2284.02 |
| 1937 | 2000.07.07 18:58 | buy | 914 | 0.12 | 0.9484 | 0.9449 | 0.9492 | ||
| 1938 | 2000.07.07 23:40 | sell | 915 | 0.09 | 0.9482 | 0.9528 | 0.9465 | ||
| 1939 | 2000.07.10 02:01 | t/p | 914 | 0.12 | 0.9492 | 0.9449 | 0.9492 | 9.60 | 2293.62 |
| 1940 | 2000.07.10 03:17 | buy | 916 | 0.13 | 0.9486 | 0.9453 | 0.9494 | ||
| 1941 | 2000.07.10 03:59 | buy | 917 | 0.13 | 0.9482 | 0.9447 | 0.9490 | ||
| 1942 | 2000.07.10 04:43 | t/p | 917 | 0.13 | 0.9490 | 0.9447 | 0.9490 | 10.40 | 2304.02 |
| 1943 | 2000.07.10 04:59 | t/p | 916 | 0.13 | 0.9494 | 0.9453 | 0.9494 | 10.40 | 2314.42 |
| 1944 | 2000.07.10 08:19 | s/l | 915 | 0.09 | 0.9528 | 0.9528 | 0.9465 | -41.54 | 2272.87 |
| 1945 | 2000.07.10 10:30 | buy | 918 | 0.12 | 0.9521 | 0.9486 | 0.9529 | ||
| 1946 | 2000.07.10 12:15 | buy limit | 919 | 0.06 | 0.9508 | 0.9438 | 0.9538 | ||
| 1947 | 2000.07.10 16:45 | delete | 919 | 0.06 | 0.9508 | 0.9438 | 0.9538 | ||
| 1948 | 2000.07.10 17:37 | t/p | 918 | 0.12 | 0.9529 | 0.9486 | 0.9529 | 9.60 | 2282.47 |
| 1949 | 2000.07.10 17:45 | buy limit | 920 | 0.05 | 0.9512 | 0.9422 | 0.9550 | ||
| 1950 | 2000.07.10 19:15 | delete | 920 | 0.05 | 0.9512 | 0.9422 | 0.9550 | ||
| 1951 | 2000.07.11 05:57 | sell | 921 | 0.12 | 0.9547 | 0.9582 | 0.9539 | ||
| 1952 | 2000.07.11 06:20 | t/p | 921 | 0.12 | 0.9539 | 0.9582 | 0.9539 | 9.60 | 2292.07 |
| 1953 | 2000.07.12 14:00 | sell limit | 922 | 0.05 | 0.9507 | 0.9585 | 0.9473 | ||
| 1954 | 2000.07.12 16:00 | buy | 923 | 0.13 | 0.9485 | 0.9452 | 0.9493 | ||
| 1955 | 2000.07.12 16:26 | t/p | 923 | 0.13 | 0.9493 | 0.9452 | 0.9493 | 10.40 | 2302.47 |
| 1956 | 2000.07.12 18:23 | t/p | 911 | 0.03 | 0.9421 | 0.9616 | 0.9421 | 17.56 | 2320.03 |
| 1957 | 2000.07.12 20:30 | delete | 922 | 0.05 | 0.9507 | 0.9585 | 0.9473 | ||
| 1958 | 2000.07.12 23:12 | sell | 924 | 0.10 | 0.9428 | 0.9474 | 0.9411 | ||
| 1959 | 2000.07.13 00:16 | close | 924 | 0.10 | 0.9423 | 0.9474 | 0.9411 | 4.53 | 2324.56 |
| 1960 | 2000.07.13 00:56 | buy | 925 | 0.10 | 0.9417 | 0.9371 | 0.9434 | ||
| 1961 | 2000.07.13 00:57 | buy | 926 | 0.25 | 0.9414 | 0.9372 | 0.9464 | ||
| 1962 | 2000.07.13 01:14 | close | 926 | 0.25 | 0.9425 | 0.9372 | 0.9464 | 27.50 | 2352.06 |
| 1963 | 2000.07.13 01:21 | close | 925 | 0.10 | 0.9428 | 0.9371 | 0.9434 | 11.00 | 2363.06 |
| 1964 | 2000.07.13 02:31 | buy | 927 | 0.10 | 0.9417 | 0.9371 | 0.9434 | ||
| 1965 | 2000.07.13 02:33 | buy | 928 | 0.14 | 0.9416 | 0.9383 | 0.9424 | ||
| 1966 | 2000.07.13 03:01 | buy | 929 | 0.12 | 0.9406 | 0.9371 | 0.9414 | ||
| 1967 | 2000.07.13 03:17 | t/p | 929 | 0.12 | 0.9414 | 0.9371 | 0.9414 | 9.60 | 2372.66 |
| 1968 | 2000.07.13 03:33 | buy | 930 | 0.12 | 0.9410 | 0.9375 | 0.9418 | ||
| 1969 | 2000.07.13 05:05 | close | 927 | 0.10 | 0.9412 | 0.9371 | 0.9434 | -5.00 | 2367.66 |
| 1970 | 2000.07.13 05:23 | t/p | 930 | 0.12 | 0.9418 | 0.9375 | 0.9418 | 9.60 | 2377.26 |
| 1971 | 2000.07.13 05:30 | buy limit | 931 | 0.06 | 0.9401 | 0.9331 | 0.9431 | ||
| 1972 | 2000.07.13 10:36 | t/p | 928 | 0.14 | 0.9424 | 0.9383 | 0.9424 | 11.20 | 2388.46 |
| 1973 | 2000.07.13 11:29 | buy | 931 | 0.06 | 0.9401 | 0.9331 | 0.9431 | ||
| 1974 | 2000.07.13 11:46 | buy | 932 | 0.14 | 0.9372 | 0.9339 | 0.9380 | ||
| 1975 | 2000.07.13 11:56 | t/p | 932 | 0.14 | 0.9380 | 0.9339 | 0.9380 | 11.20 | 2399.66 |
| 1976 | 2000.07.13 17:15 | sell limit | 933 | 0.05 | 0.9368 | 0.9458 | 0.9330 | ||
| 1977 | 2000.07.13 17:32 | s/l | 931 | 0.06 | 0.9331 | 0.9331 | 0.9431 | -42.00 | 2357.66 |
| 1978 | 2000.07.13 18:15 | sell | 933 | 0.05 | 0.9368 | 0.9458 | 0.9330 | ||
| 1979 | 2000.07.13 19:03 | t/p | 933 | 0.05 | 0.9330 | 0.9458 | 0.9330 | 19.00 | 2376.66 |
| 1980 | 2000.07.13 19:20 | sell | 934 | 0.13 | 0.9363 | 0.9398 | 0.9355 | ||
| 1981 | 2000.07.13 19:21 | t/p | 934 | 0.13 | 0.9355 | 0.9398 | 0.9355 | 10.40 | 2387.06 |
| 1982 | 2000.07.13 19:21 | sell | 935 | 0.13 | 0.9360 | 0.9395 | 0.9352 | ||
| 1983 | 2000.07.14 01:14 | buy | 936 | 0.14 | 0.9371 | 0.9338 | 0.9379 | ||
| 1984 | 2000.07.14 02:10 | t/p | 935 | 0.13 | 0.9352 | 0.9395 | 0.9352 | 10.20 | 2397.26 |
| 1985 | 2000.07.14 02:10 | buy | 937 | 0.13 | 0.9352 | 0.9317 | 0.9360 | ||
| 1986 | 2000.07.14 02:25 | t/p | 937 | 0.13 | 0.9360 | 0.9317 | 0.9360 | 10.40 | 2407.66 |
| 1987 | 2000.07.14 04:02 | s/l | 936 | 0.14 | 0.9338 | 0.9338 | 0.9379 | -46.20 | 2361.46 |
| 1988 | 2000.07.14 10:47 | sell | 938 | 0.13 | 0.9366 | 0.9401 | 0.9358 | ||
| 1989 | 2000.07.14 10:48 | t/p | 938 | 0.13 | 0.9358 | 0.9401 | 0.9358 | 10.40 | 2371.86 |
| 1990 | 2000.07.14 10:48 | sell | 939 | 0.13 | 0.9365 | 0.9400 | 0.9357 | ||
| 1991 | 2000.07.14 11:03 | t/p | 939 | 0.13 | 0.9357 | 0.9400 | 0.9357 | 10.40 | 2382.26 |
| 1992 | 2000.07.14 11:23 | sell | 940 | 0.13 | 0.9366 | 0.9401 | 0.9358 | ||
| 1993 | 2000.07.14 12:00 | buy limit | 941 | 0.04 | 0.9349 | 0.9243 | 0.9395 | ||
| 1994 | 2000.07.14 13:44 | t/p | 940 | 0.13 | 0.9358 | 0.9401 | 0.9358 | 10.40 | 2392.66 |
| 1995 | 2000.07.14 13:51 | buy | 941 | 0.04 | 0.9349 | 0.9243 | 0.9395 | ||
| 1996 | 2000.07.14 23:14 | sell | 942 | 0.10 | 0.9382 | 0.9428 | 0.9365 | ||
| 1997 | 2000.07.14 23:45 | buy limit | 943 | 0.08 | 0.9374 | 0.9321 | 0.9397 | ||
| 1998 | 2000.07.15 00:37 | t/p | 941 | 0.04 | 0.9395 | 0.9243 | 0.9395 | 18.40 | 2411.06 |
| 1999 | 2000.07.15 00:40 | buy | 943 | 0.08 | 0.9374 | 0.9321 | 0.9397 | ||
| 2000 | 2000.07.15 00:48 | sell | 944 | 0.13 | 0.9389 | 0.9424 | 0.9381 | ||
| 2001 | 2000.07.17 01:23 | t/p | 944 | 0.13 | 0.9381 | 0.9424 | 0.9381 | 10.20 | 2421.25 |
| 2002 | 2000.07.17 05:45 | buy limit | 945 | 0.11 | 0.9375 | 0.9333 | 0.9393 | ||
| 2003 | 2000.07.17 06:21 | buy | 945 | 0.11 | 0.9375 | 0.9333 | 0.9393 | ||
| 2004 | 2000.07.17 09:40 | t/p | 942 | 0.10 | 0.9365 | 0.9428 | 0.9365 | 16.84 | 2438.10 |
| 2005 | 2000.07.17 11:28 | t/p | 945 | 0.11 | 0.9393 | 0.9333 | 0.9393 | 19.80 | 2457.90 |
| 2006 | 2000.07.17 11:40 | t/p | 943 | 0.08 | 0.9397 | 0.9321 | 0.9397 | 18.40 | 2476.30 |
| 2007 | 2000.07.17 14:34 | buy | 946 | 0.14 | 0.9373 | 0.9338 | 0.9381 | ||
| 2008 | 2000.07.17 18:15 | sell limit | 947 | 0.04 | 0.9366 | 0.9472 | 0.9320 | ||
| 2009 | 2000.07.17 18:26 | s/l | 946 | 0.14 | 0.9338 | 0.9338 | 0.9381 | -49.00 | 2427.30 |
| 2010 | 2000.07.17 20:30 | delete | 947 | 0.04 | 0.9366 | 0.9472 | 0.9320 | ||
| 2011 | 2000.07.18 00:00 | sell | 948 | 0.34 | 0.9366 | 0.9380 | 0.9356 | ||
| 2012 | 2000.07.18 02:28 | buy | 949 | 0.13 | 0.9361 | 0.9326 | 0.9369 | ||
| 2013 | 2000.07.18 02:50 | t/p | 948 | 0.34 | 0.9356 | 0.9380 | 0.9356 | 34.00 | 2461.30 |
| 2014 | 2000.07.18 17:47 | s/l | 949 | 0.13 | 0.9326 | 0.9326 | 0.9369 | -45.50 | 2415.80 |
| 2015 | 2000.07.18 18:00 | sell limit | 950 | 0.04 | 0.9343 | 0.9460 | 0.9293 | ||
| 2016 | 2000.07.18 21:57 | sell | 951 | 0.14 | 0.9258 | 0.9291 | 0.9250 | ||
| 2017 | 2000.07.18 23:57 | buy | 952 | 0.26 | 0.9251 | 0.9209 | 0.9301 | ||
| 2018 | 2000.07.18 23:59 | t/p | 951 | 0.14 | 0.9250 | 0.9291 | 0.9250 | 11.20 | 2427.00 |
| 2019 | 2000.07.19 00:10 | buy | 953 | 0.09 | 0.9240 | 0.9194 | 0.9257 | ||
| 2020 | 2000.07.19 00:55 | close | 953 | 0.09 | 0.9253 | 0.9194 | 0.9257 | 11.70 | 2438.70 |
| 2021 | 2000.07.19 01:01 | delete | 950 | 0.04 | 0.9343 | 0.9460 | 0.9293 | ||
| 2022 | 2000.07.19 03:06 | close | 952 | 0.26 | 0.9252 | 0.9209 | 0.9301 | 2.60 | 2441.30 |
| 2023 | 2000.07.19 03:22 | sell | 954 | 0.14 | 0.9255 | 0.9288 | 0.9247 | ||
| 2024 | 2000.07.19 07:44 | t/p | 954 | 0.14 | 0.9247 | 0.9288 | 0.9247 | 11.20 | 2452.50 |
| 2025 | 2000.07.19 09:15 | buy limit | 955 | 0.14 | 0.9250 | 0.9216 | 0.9264 | ||
| 2026 | 2000.07.19 09:20 | sell | 956 | 0.14 | 0.9261 | 0.9294 | 0.9253 | ||
| 2027 | 2000.07.19 09:34 | t/p | 956 | 0.14 | 0.9253 | 0.9294 | 0.9253 | 11.20 | 2463.70 |
| 2028 | 2000.07.19 09:50 | buy | 955 | 0.14 | 0.9250 | 0.9216 | 0.9264 | ||
| 2029 | 2000.07.19 11:04 | s/l | 955 | 0.14 | 0.9216 | 0.9216 | 0.9264 | -47.60 | 2416.10 |
| 2030 | 2000.07.19 23:05 | sell | 957 | 0.10 | 0.9246 | 0.9292 | 0.9229 | ||
| 2031 | 2000.07.20 00:35 | sell | 958 | 0.26 | 0.9255 | 0.9297 | 0.9205 | ||
| 2032 | 2000.07.20 01:01 | close | 958 | 0.26 | 0.9245 | 0.9297 | 0.9205 | 26.00 | 2442.10 |
| 2033 | 2000.07.20 01:46 | sell | 959 | 0.34 | 0.9251 | 0.9265 | 0.9241 | ||
| 2034 | 2000.07.20 02:19 | s/l | 959 | 0.34 | 0.9265 | 0.9265 | 0.9241 | -47.60 | 2394.50 |
| 2035 | 2000.07.20 03:18 | close | 957 | 0.10 | 0.9257 | 0.9292 | 0.9229 | -11.47 | 2383.02 |
| 2036 | 2000.07.20 07:30 | buy | 960 | 0.13 | 0.9242 | 0.9207 | 0.9250 | ||
| 2037 | 2000.07.20 08:39 | t/p | 960 | 0.13 | 0.9250 | 0.9207 | 0.9250 | 10.40 | 2393.42 |
| 2038 | 2000.07.20 09:00 | buy limit | 961 | 0.05 | 0.9235 | 0.9154 | 0.9270 | ||
| 2039 | 2000.07.20 09:26 | buy | 961 | 0.05 | 0.9235 | 0.9154 | 0.9270 | ||
| 2040 | 2000.07.20 15:01 | sell | 962 | 0.13 | 0.9217 | 0.9252 | 0.9209 | ||
| 2041 | 2000.07.20 15:03 | t/p | 962 | 0.13 | 0.9209 | 0.9252 | 0.9209 | 10.40 | 2403.82 |
| 2042 | 2000.07.20 15:03 | sell | 963 | 0.13 | 0.9218 | 0.9253 | 0.9210 | ||
| 2043 | 2000.07.20 16:00 | s/l | 963 | 0.13 | 0.9253 | 0.9253 | 0.9210 | -45.50 | 2358.32 |
| 2044 | 2000.07.20 18:21 | t/p | 961 | 0.05 | 0.9270 | 0.9154 | 0.9270 | 17.50 | 2375.82 |
| 2045 | 2000.07.20 23:30 | buy | 964 | 0.10 | 0.9327 | 0.9281 | 0.9344 | ||
| 2046 | 2000.07.21 00:51 | sell | 965 | 0.26 | 0.9342 | 0.9384 | 0.9292 | ||
| 2047 | 2000.07.21 00:51 | close | 964 | 0.10 | 0.9342 | 0.9281 | 0.9344 | 15.00 | 2390.82 |
| 2048 | 2000.07.21 01:38 | close | 965 | 0.26 | 0.9331 | 0.9384 | 0.9292 | 28.60 | 2419.42 |
| 2049 | 2000.07.21 01:45 | buy | 966 | 0.10 | 0.9329 | 0.9283 | 0.9346 | ||
| 2050 | 2000.07.21 02:05 | buy | 967 | 0.13 | 0.9327 | 0.9292 | 0.9335 | ||
| 2051 | 2000.07.21 04:48 | close | 966 | 0.10 | 0.9327 | 0.9283 | 0.9346 | -2.00 | 2417.42 |
| 2052 | 2000.07.21 08:55 | t/p | 967 | 0.13 | 0.9335 | 0.9292 | 0.9335 | 10.40 | 2427.82 |
| 2053 | 2000.07.21 13:46 | sell | 968 | 0.13 | 0.9356 | 0.9391 | 0.9348 | ||
| 2054 | 2000.07.21 13:46 | t/p | 968 | 0.13 | 0.9348 | 0.9391 | 0.9348 | 10.40 | 2438.22 |
| 2055 | 2000.07.21 13:47 | sell | 969 | 0.13 | 0.9354 | 0.9389 | 0.9346 | ||
| 2056 | 2000.07.21 13:55 | t/p | 969 | 0.13 | 0.9346 | 0.9389 | 0.9346 | 10.40 | 2448.62 |
| 2057 | 2000.07.21 15:00 | buy limit | 970 | 0.05 | 0.9338 | 0.9248 | 0.9376 | ||
| 2058 | 2000.07.21 16:30 | delete | 970 | 0.05 | 0.9338 | 0.9248 | 0.9376 | ||
| 2059 | 2000.07.21 16:39 | buy | 971 | 0.13 | 0.9338 | 0.9303 | 0.9346 | ||
| 2060 | 2000.07.21 16:48 | t/p | 971 | 0.13 | 0.9346 | 0.9303 | 0.9346 | 10.40 | 2459.02 |
| 2061 | 2000.07.21 16:55 | sell | 972 | 0.14 | 0.9358 | 0.9393 | 0.9350 | ||
| 2062 | 2000.07.21 17:00 | t/p | 972 | 0.14 | 0.9350 | 0.9393 | 0.9350 | 11.20 | 2470.22 |
| 2063 | 2000.07.21 23:42 | buy | 973 | 0.10 | 0.9363 | 0.9317 | 0.9380 | ||
| 2064 | 2000.07.21 23:55 | sell | 974 | 0.13 | 0.9371 | 0.9406 | 0.9363 | ||
| 2065 | 2000.07.22 00:22 | t/p | 974 | 0.13 | 0.9363 | 0.9406 | 0.9363 | 10.40 | 2480.62 |
| 2066 | 2000.07.24 02:11 | buy | 975 | 0.13 | 0.9361 | 0.9326 | 0.9369 | ||
| 2067 | 2000.07.24 03:09 | t/p | 975 | 0.13 | 0.9369 | 0.9326 | 0.9369 | 10.40 | 2491.02 |
| 2068 | 2000.07.24 18:10 | s/l | 973 | 0.10 | 0.9317 | 0.9317 | 0.9380 | -46.00 | 2445.02 |
| 2069 | 2000.07.24 23:14 | sell | 976 | 0.27 | 0.9338 | 0.9380 | 0.9288 | ||
| 2070 | 2000.07.25 00:47 | sell | 977 | 0.33 | 0.9337 | 0.9351 | 0.9327 | ||
| 2071 | 2000.07.25 01:11 | close | 976 | 0.27 | 0.9335 | 0.9380 | 0.9288 | 7.68 | 2452.70 |
| 2072 | 2000.07.25 01:58 | buy | 978 | 0.10 | 0.9329 | 0.9283 | 0.9346 | ||
| 2073 | 2000.07.25 01:58 | t/p | 977 | 0.33 | 0.9327 | 0.9351 | 0.9327 | 33.00 | 2485.70 |
| 2074 | 2000.07.25 02:00 | buy | 979 | 0.13 | 0.9328 | 0.9293 | 0.9336 | ||
| 2075 | 2000.07.25 07:52 | close | 978 | 0.10 | 0.9333 | 0.9283 | 0.9346 | 4.00 | 2489.70 |
| 2076 | 2000.07.25 08:11 | t/p | 979 | 0.13 | 0.9336 | 0.9293 | 0.9336 | 10.40 | 2500.10 |
| 2077 | 2000.07.25 17:00 | buy limit | 980 | 0.06 | 0.9401 | 0.9320 | 0.9436 | ||
| 2078 | 2000.07.25 18:09 | buy | 980 | 0.06 | 0.9401 | 0.9320 | 0.9436 | ||
| 2079 | 2000.07.26 00:32 | buy | 981 | 0.10 | 0.9378 | 0.9332 | 0.9395 | ||
| 2080 | 2000.07.26 01:42 | close | 981 | 0.10 | 0.9387 | 0.9332 | 0.9395 | 9.00 | 2509.10 |
| 2081 | 2000.07.26 01:53 | sell | 982 | 0.10 | 0.9388 | 0.9434 | 0.9371 | ||
| 2082 | 2000.07.26 03:02 | close | 982 | 0.10 | 0.9385 | 0.9434 | 0.9371 | 3.00 | 2512.10 |
| 2083 | 2000.07.26 09:45 | buy limit | 983 | 0.07 | 0.9406 | 0.9336 | 0.9436 | ||
| 2084 | 2000.07.26 09:48 | t/p | 980 | 0.06 | 0.9436 | 0.9320 | 0.9436 | 21.00 | 2533.10 |
| 2085 | 2000.07.26 12:26 | buy | 984 | 0.14 | 0.9415 | 0.9380 | 0.9423 | ||
| 2086 | 2000.07.26 12:29 | buy | 983 | 0.07 | 0.9406 | 0.9336 | 0.9436 | ||
| 2087 | 2000.07.26 17:14 | t/p | 984 | 0.14 | 0.9423 | 0.9380 | 0.9423 | 11.20 | 2544.30 |
| 2088 | 2000.07.26 17:36 | t/p | 983 | 0.07 | 0.9436 | 0.9336 | 0.9436 | 21.00 | 2565.30 |
| 2089 | 2000.07.26 21:25 | sell | 985 | 0.14 | 0.9422 | 0.9457 | 0.9414 | ||
| 2090 | 2000.07.26 21:43 | t/p | 985 | 0.14 | 0.9414 | 0.9457 | 0.9414 | 11.20 | 2576.50 |
| 2091 | 2000.07.26 23:15 | buy limit | 986 | 0.08 | 0.9415 | 0.9356 | 0.9440 | ||
| 2092 | 2000.07.26 23:20 | sell | 987 | 0.11 | 0.9429 | 0.9475 | 0.9412 | ||
| 2093 | 2000.07.27 03:00 | delete | 986 | 0.08 | 0.9415 | 0.9356 | 0.9440 | ||
| 2094 | 2000.07.27 03:07 | close | 987 | 0.11 | 0.9429 | 0.9475 | 0.9412 | -0.52 | 2575.98 |
| 2095 | 2000.07.27 03:20 | sell | 988 | 0.14 | 0.9432 | 0.9467 | 0.9424 | ||
| 2096 | 2000.07.27 03:59 | t/p | 988 | 0.14 | 0.9424 | 0.9467 | 0.9424 | 11.20 | 2587.18 |
| 2097 | 2000.07.27 18:30 | sell limit | 989 | 0.04 | 0.9371 | 0.9498 | 0.9316 | ||
| 2098 | 2000.07.27 19:30 | sell | 990 | 0.15 | 0.9347 | 0.9380 | 0.9339 | ||
| 2099 | 2000.07.27 19:44 | t/p | 990 | 0.15 | 0.9339 | 0.9380 | 0.9339 | 12.00 | 2599.18 |
| 2100 | 2000.07.27 23:20 | buy | 991 | 0.11 | 0.9320 | 0.9274 | 0.9337 | ||
| 2101 | 2000.07.28 02:15 | delete | 989 | 0.04 | 0.9371 | 0.9498 | 0.9316 | ||
| 2102 | 2000.07.28 02:17 | close | 991 | 0.11 | 0.9324 | 0.9274 | 0.9337 | 4.40 | 2603.58 |
| 2103 | 2000.07.28 02:17 | sell | 992 | 0.11 | 0.9324 | 0.9370 | 0.9307 | ||
| 2104 | 2000.07.28 02:20 | sell | 993 | 0.15 | 0.9326 | 0.9359 | 0.9318 | ||
| 2105 | 2000.07.28 03:58 | close | 992 | 0.11 | 0.9322 | 0.9370 | 0.9307 | 2.20 | 2605.78 |
| 2106 | 2000.07.28 04:14 | t/p | 993 | 0.15 | 0.9318 | 0.9359 | 0.9318 | 12.00 | 2617.78 |
| 2107 | 2000.07.28 19:30 | buy | 994 | 0.14 | 0.9249 | 0.9214 | 0.9257 | ||
| 2108 | 2000.07.28 20:24 | sell | 995 | 0.15 | 0.9248 | 0.9281 | 0.9240 | ||
| 2109 | 2000.07.28 21:23 | t/p | 995 | 0.15 | 0.9240 | 0.9281 | 0.9240 | 12.00 | 2629.78 |
| 2110 | 2000.07.31 09:45 | buy limit | 996 | 0.05 | 0.9225 | 0.9135 | 0.9263 | ||
| 2111 | 2000.07.31 14:15 | delete | 996 | 0.05 | 0.9225 | 0.9135 | 0.9263 | ||
| 2112 | 2000.07.31 14:36 | t/p | 994 | 0.14 | 0.9257 | 0.9214 | 0.9257 | 11.20 | 2640.98 |
| 2113 | 2000.07.31 14:45 | buy limit | 997 | 0.05 | 0.9237 | 0.9136 | 0.9280 | ||
| 2114 | 2000.07.31 15:19 | buy | 997 | 0.05 | 0.9237 | 0.9136 | 0.9280 | ||
| 2115 | 2000.07.31 17:57 | sell | 998 | 0.15 | 0.9261 | 0.9296 | 0.9253 | ||
| 2116 | 2000.07.31 18:15 | buy limit | 999 | 0.04 | 0.9251 | 0.9138 | 0.9300 | ||
| 2117 | 2000.07.31 18:27 | t/p | 997 | 0.05 | 0.9280 | 0.9136 | 0.9280 | 21.50 | 2662.48 |
| 2118 | 2000.07.31 19:37 | s/l | 998 | 0.15 | 0.9296 | 0.9296 | 0.9253 | -52.50 | 2609.98 |
| 2119 | 2000.07.31 21:00 | delete | 999 | 0.04 | 0.9251 | 0.9138 | 0.9300 | ||
| 2120 | 2000.08.01 06:05 | sell | 1000 | 0.14 | 0.9271 | 0.9306 | 0.9263 | ||
| 2121 | 2000.08.01 09:04 | t/p | 1000 | 0.14 | 0.9263 | 0.9306 | 0.9263 | 11.20 | 2621.18 |
| 2122 | 2000.08.01 15:00 | buy limit | 1001 | 0.08 | 0.9256 | 0.9197 | 0.9281 | ||
| 2123 | 2000.08.01 18:00 | buy | 1002 | 0.14 | 0.9261 | 0.9226 | 0.9269 | ||
| 2124 | 2000.08.01 18:00 | delete | 1001 | 0.08 | 0.9256 | 0.9197 | 0.9281 | ||
| 2125 | 2000.08.01 18:42 | s/l | 1002 | 0.14 | 0.9226 | 0.9226 | 0.9269 | -49.00 | 2572.18 |
| 2126 | 2000.08.01 23:04 | buy | 1003 | 0.29 | 0.9153 | 0.9111 | 0.9203 | ||
| 2127 | 2000.08.01 23:15 | buy | 1004 | 0.10 | 0.9140 | 0.9094 | 0.9157 | ||
| 2128 | 2000.08.02 00:46 | sell | 1005 | 0.14 | 0.9147 | 0.9180 | 0.9139 | ||
| 2129 | 2000.08.02 01:35 | close | 1004 | 0.10 | 0.9152 | 0.9094 | 0.9157 | 12.00 | 2584.18 |
| 2130 | 2000.08.02 02:04 | close | 1003 | 0.29 | 0.9157 | 0.9111 | 0.9203 | 11.60 | 2595.78 |
| 2131 | 2000.08.02 06:41 | sell | 1006 | 0.14 | 0.9165 | 0.9200 | 0.9157 | ||
| 2132 | 2000.08.02 09:15 | buy limit | 1007 | 0.11 | 0.9160 | 0.9118 | 0.9178 | ||
| 2133 | 2000.08.02 09:23 | s/l | 1005 | 0.14 | 0.9180 | 0.9180 | 0.9139 | -46.20 | 2549.58 |
| 2134 | 2000.08.02 09:34 | t/p | 1006 | 0.14 | 0.9157 | 0.9200 | 0.9157 | 11.20 | 2560.78 |
| 2135 | 2000.08.02 09:34 | buy | 1007 | 0.11 | 0.9160 | 0.9118 | 0.9178 | ||
| 2136 | 2000.08.02 10:30 | t/p | 1007 | 0.11 | 0.9178 | 0.9118 | 0.9178 | 19.80 | 2580.58 |
| 2137 | 2000.08.02 10:45 | buy limit | 1008 | 0.04 | 0.9166 | 0.9051 | 0.9215 | ||
| 2138 | 2000.08.02 13:14 | buy | 1008 | 0.04 | 0.9166 | 0.9051 | 0.9215 | ||
| 2139 | 2000.08.03 02:31 | sell | 1009 | 0.36 | 0.9149 | 0.9163 | 0.9139 | ||
| 2140 | 2000.08.03 05:31 | s/l | 1009 | 0.36 | 0.9163 | 0.9163 | 0.9139 | -50.40 | 2530.18 |
| 2141 | 2000.08.03 13:40 | s/l | 1008 | 0.04 | 0.9051 | 0.9051 | 0.9215 | -46.00 | 2484.18 |
| 2142 | 2000.08.03 14:15 | sell | 1010 | 0.15 | 0.9040 | 0.9073 | 0.9032 | ||
| 2143 | 2000.08.03 14:31 | t/p | 1010 | 0.15 | 0.9032 | 0.9073 | 0.9032 | 12.00 | 2496.18 |
| 2144 | 2000.08.03 21:16 | sell | 1011 | 0.15 | 0.9067 | 0.9100 | 0.9059 | ||
| 2145 | 2000.08.03 22:38 | t/p | 1011 | 0.15 | 0.9059 | 0.9100 | 0.9059 | 12.00 | 2508.18 |
| 2146 | 2000.08.03 23:51 | sell | 1012 | 0.15 | 0.9068 | 0.9101 | 0.9060 | ||
| 2147 | 2000.08.04 00:17 | sell | 1013 | 0.34 | 0.9071 | 0.9085 | 0.9061 | ||
| 2148 | 2000.08.04 01:33 | t/p | 1012 | 0.15 | 0.9060 | 0.9101 | 0.9060 | 11.76 | 2519.95 |
| 2149 | 2000.08.04 01:33 | t/p | 1013 | 0.34 | 0.9061 | 0.9085 | 0.9061 | 34.00 | 2553.95 |
| 2150 | 2000.08.04 01:35 | sell | 1014 | 0.14 | 0.9066 | 0.9101 | 0.9058 | ||
| 2151 | 2000.08.04 03:17 | t/p | 1014 | 0.14 | 0.9058 | 0.9101 | 0.9058 | 11.20 | 2565.15 |
| 2152 | 2000.08.04 04:31 | buy | 1015 | 0.14 | 0.9045 | 0.9010 | 0.9053 | ||
| 2153 | 2000.08.04 05:37 | t/p | 1015 | 0.14 | 0.9053 | 0.9010 | 0.9053 | 11.20 | 2576.35 |
| 2154 | 2000.08.04 08:45 | buy limit | 1016 | 0.08 | 0.9039 | 0.8977 | 0.9065 | ||
| 2155 | 2000.08.04 09:34 | buy | 1016 | 0.08 | 0.9039 | 0.8977 | 0.9065 | ||
| 2156 | 2000.08.04 09:54 | sell | 1017 | 0.14 | 0.9050 | 0.9085 | 0.9042 | ||
| 2157 | 2000.08.04 10:05 | t/p | 1017 | 0.14 | 0.9042 | 0.9085 | 0.9042 | 11.20 | 2587.55 |
| 2158 | 2000.08.04 15:15 | sell limit | 1018 | 0.05 | 0.9038 | 0.9128 | 0.9000 | ||
| 2159 | 2000.08.04 15:32 | sell | 1018 | 0.05 | 0.9038 | 0.9128 | 0.9000 | ||
| 2160 | 2000.08.04 15:57 | t/p | 1016 | 0.08 | 0.9065 | 0.8977 | 0.9065 | 20.80 | 2608.35 |
| 2161 | 2000.08.04 22:56 | sell | 1019 | 0.14 | 0.9077 | 0.9112 | 0.9069 | ||
| 2162 | 2000.08.07 10:02 | t/p | 1019 | 0.14 | 0.9069 | 0.9112 | 0.9069 | 10.98 | 2619.33 |
| 2163 | 2000.08.08 05:57 | sell | 1020 | 0.14 | 0.9087 | 0.9122 | 0.9079 | ||
| 2164 | 2000.08.08 06:03 | t/p | 1020 | 0.14 | 0.9079 | 0.9122 | 0.9079 | 11.20 | 2630.53 |
| 2165 | 2000.08.08 15:30 | sell limit | 1021 | 0.07 | 0.9047 | 0.9117 | 0.9017 | ||
| 2166 | 2000.08.08 17:57 | t/p | 1018 | 0.05 | 0.9000 | 0.9128 | 0.9000 | 18.84 | 2649.37 |
| 2167 | 2000.08.08 18:10 | sell | 1022 | 0.16 | 0.9016 | 0.9049 | 0.9008 | ||
| 2168 | 2000.08.08 18:15 | delete | 1021 | 0.07 | 0.9047 | 0.9117 | 0.9017 | ||
| 2169 | 2000.08.08 18:19 | t/p | 1022 | 0.16 | 0.9008 | 0.9049 | 0.9008 | 12.80 | 2662.17 |
| 2170 | 2000.08.08 18:41 | sell | 1023 | 0.15 | 0.9017 | 0.9052 | 0.9009 | ||
| 2171 | 2000.08.08 18:43 | t/p | 1023 | 0.15 | 0.9009 | 0.9052 | 0.9009 | 12.00 | 2674.17 |
| 2172 | 2000.08.08 18:48 | sell | 1024 | 0.15 | 0.9018 | 0.9053 | 0.9010 | ||
| 2173 | 2000.08.08 19:04 | t/p | 1024 | 0.15 | 0.9010 | 0.9053 | 0.9010 | 12.00 | 2686.17 |
| 2174 | 2000.08.09 00:49 | sell | 1025 | 0.11 | 0.9030 | 0.9076 | 0.9013 | ||
| 2175 | 2000.08.09 01:02 | sell | 1026 | 0.37 | 0.9026 | 0.9040 | 0.9016 | ||
| 2176 | 2000.08.09 03:01 | close | 1025 | 0.11 | 0.9020 | 0.9076 | 0.9013 | 11.00 | 2697.17 |
| 2177 | 2000.08.09 03:07 | t/p | 1026 | 0.37 | 0.9016 | 0.9040 | 0.9016 | 37.00 | 2734.17 |
| 2178 | 2000.08.09 11:00 | sell limit | 1027 | 0.04 | 0.8994 | 0.9107 | 0.8945 | ||
| 2179 | 2000.08.09 16:26 | sell | 1028 | 0.15 | 0.8978 | 0.9013 | 0.8970 | ||
| 2180 | 2000.08.09 16:33 | sell | 1027 | 0.04 | 0.8994 | 0.9107 | 0.8945 | ||
| 2181 | 2000.08.09 19:30 | buy limit | 1029 | 0.05 | 0.8986 | 0.8891 | 0.9027 | ||
| 2182 | 2000.08.09 23:46 | sell | 1030 | 0.29 | 0.9009 | 0.9051 | 0.8959 | ||
| 2183 | 2000.08.09 23:47 | s/l | 1028 | 0.15 | 0.9013 | 0.9013 | 0.8970 | -52.50 | 2681.67 |
| 2184 | 2000.08.09 23:50 | sell | 1031 | 0.10 | 0.9007 | 0.9053 | 0.8990 | ||
| 2185 | 2000.08.10 00:01 | sell | 1032 | 0.35 | 0.9005 | 0.9019 | 0.8995 | ||
| 2186 | 2000.08.10 00:19 | s/l | 1032 | 0.35 | 0.9019 | 0.9019 | 0.8995 | -49.00 | 2632.67 |
| 2187 | 2000.08.10 00:31 | sell | 1033 | 0.34 | 0.9015 | 0.9029 | 0.9005 | ||
| 2188 | 2000.08.10 01:15 | t/p | 1033 | 0.34 | 0.9005 | 0.9029 | 0.9005 | 34.00 | 2666.67 |
| 2189 | 2000.08.10 01:15 | close | 1030 | 0.29 | 0.9005 | 0.9051 | 0.8959 | 10.23 | 2676.90 |
| 2190 | 2000.08.10 01:15 | close | 1031 | 0.10 | 0.9005 | 0.9053 | 0.8990 | 1.53 | 2678.43 |
| 2191 | 2000.08.10 01:32 | sell | 1034 | 0.37 | 0.9008 | 0.9022 | 0.8998 | ||
| 2192 | 2000.08.10 03:00 | s/l | 1034 | 0.37 | 0.9022 | 0.9022 | 0.8998 | -51.80 | 2626.63 |
| 2193 | 2000.08.10 04:15 | delete | 1029 | 0.05 | 0.8986 | 0.8891 | 0.9027 | ||
| 2194 | 2000.08.10 13:33 | buy | 1035 | 0.14 | 0.9031 | 0.8996 | 0.9039 | ||
| 2195 | 2000.08.10 15:00 | t/p | 1035 | 0.14 | 0.9039 | 0.8996 | 0.9039 | 11.20 | 2637.83 |
| 2196 | 2000.08.11 04:14 | sell | 1036 | 0.14 | 0.9086 | 0.9121 | 0.9078 | ||
| 2197 | 2000.08.11 04:59 | t/p | 1036 | 0.14 | 0.9078 | 0.9121 | 0.9078 | 11.20 | 2649.03 |
| 2198 | 2000.08.11 09:55 | s/l | 1027 | 0.04 | 0.9107 | 0.9107 | 0.8945 | -45.45 | 2603.58 |
| 2199 | 2000.08.11 16:04 | buy | 1037 | 0.14 | 0.9104 | 0.9069 | 0.9112 | ||
| 2200 | 2000.08.11 17:12 | s/l | 1037 | 0.14 | 0.9069 | 0.9069 | 0.9112 | -49.00 | 2554.58 |
| 2201 | 2000.08.12 00:27 | sell | 1038 | 0.15 | 0.9038 | 0.9071 | 0.9030 | ||
| 2202 | 2000.08.14 03:35 | t/p | 1038 | 0.15 | 0.9030 | 0.9071 | 0.9030 | 11.76 | 2566.34 |
| 2203 | 2000.08.14 09:15 | buy limit | 1039 | 0.06 | 0.9017 | 0.8941 | 0.9049 | ||
| 2204 | 2000.08.14 09:27 | buy | 1039 | 0.06 | 0.9017 | 0.8941 | 0.9049 | ||
| 2205 | 2000.08.14 09:59 | sell | 1040 | 0.14 | 0.9026 | 0.9061 | 0.9018 | ||
| 2206 | 2000.08.14 12:59 | t/p | 1039 | 0.06 | 0.9049 | 0.8941 | 0.9049 | 19.20 | 2585.54 |
| 2207 | 2000.08.14 14:48 | t/p | 1040 | 0.14 | 0.9018 | 0.9061 | 0.9018 | 11.20 | 2596.74 |
| 2208 | 2000.08.14 14:48 | buy | 1041 | 0.14 | 0.9018 | 0.8983 | 0.9026 | ||
| 2209 | 2000.08.14 15:45 | t/p | 1041 | 0.14 | 0.9026 | 0.8983 | 0.9026 | 11.20 | 2607.94 |
| 2210 | 2000.08.15 01:52 | sell | 1042 | 0.11 | 0.9066 | 0.9112 | 0.9049 | ||
| 2211 | 2000.08.15 03:59 | close | 1042 | 0.11 | 0.9064 | 0.9112 | 0.9049 | 2.20 | 2610.14 |
| 2212 | 2000.08.15 09:03 | sell | 1043 | 0.14 | 0.9070 | 0.9105 | 0.9062 | ||
| 2213 | 2000.08.15 09:30 | buy limit | 1044 | 0.09 | 0.9062 | 0.9009 | 0.9085 | ||
| 2214 | 2000.08.15 10:51 | s/l | 1043 | 0.14 | 0.9105 | 0.9105 | 0.9062 | -49.00 | 2561.14 |
| 2215 | 2000.08.15 15:32 | buy | 1045 | 0.14 | 0.9113 | 0.9078 | 0.9121 | ||
| 2216 | 2000.08.15 15:45 | delete | 1044 | 0.09 | 0.9062 | 0.9009 | 0.9085 | ||
| 2217 | 2000.08.15 16:24 | t/p | 1045 | 0.14 | 0.9121 | 0.9078 | 0.9121 | 11.20 | 2572.34 |
| 2218 | 2000.08.15 17:45 | buy limit | 1046 | 0.06 | 0.9113 | 0.9032 | 0.9148 | ||
| 2219 | 2000.08.15 23:15 | delete | 1046 | 0.06 | 0.9113 | 0.9032 | 0.9148 | ||
| 2220 | 2000.08.15 23:20 | buy | 1047 | 0.11 | 0.9128 | 0.9082 | 0.9145 | ||
| 2221 | 2000.08.15 23:31 | buy | 1048 | 0.35 | 0.9127 | 0.9113 | 0.9137 | ||
| 2222 | 2000.08.15 23:58 | close | 1047 | 0.11 | 0.9135 | 0.9082 | 0.9145 | 7.70 | 2580.04 |
| 2223 | 2000.08.15 23:58 | sell | 1049 | 0.10 | 0.9135 | 0.9181 | 0.9118 | ||
| 2224 | 2000.08.16 01:54 | close | 1049 | 0.10 | 0.9124 | 0.9181 | 0.9118 | 10.84 | 2590.88 |
| 2225 | 2000.08.16 01:57 | buy | 1050 | 0.10 | 0.9124 | 0.9078 | 0.9141 | ||
| 2226 | 2000.08.16 05:40 | close | 1050 | 0.10 | 0.9130 | 0.9078 | 0.9141 | 6.00 | 2596.88 |
| 2227 | 2000.08.16 05:58 | t/p | 1048 | 0.35 | 0.9137 | 0.9113 | 0.9137 | 35.00 | 2631.88 |
| 2228 | 2000.08.16 23:59 | sell | 1051 | 0.29 | 0.9163 | 0.9205 | 0.9113 | ||
| 2229 | 2000.08.17 00:00 | buy limit | 1052 | 0.15 | 0.9154 | 0.9121 | 0.9169 | ||
| 2230 | 2000.08.17 00:06 | sell | 1053 | 0.10 | 0.9162 | 0.9208 | 0.9145 | ||
| 2231 | 2000.08.17 01:35 | close | 1051 | 0.29 | 0.9160 | 0.9205 | 0.9113 | 7.33 | 2639.22 |
| 2232 | 2000.08.17 01:36 | close | 1053 | 0.10 | 0.9158 | 0.9208 | 0.9145 | 4.00 | 2643.22 |
| 2233 | 2000.08.17 02:02 | buy | 1054 | 0.15 | 0.9157 | 0.9122 | 0.9165 | ||
| 2234 | 2000.08.17 02:02 | buy | 1052 | 0.15 | 0.9154 | 0.9121 | 0.9169 | ||
| 2235 | 2000.08.17 10:45 | s/l | 1052 | 0.15 | 0.9121 | 0.9121 | 0.9169 | -49.50 | 2593.72 |
| 2236 | 2000.08.17 10:45 | s/l | 1054 | 0.15 | 0.9122 | 0.9122 | 0.9165 | -52.50 | 2541.22 |
| 2237 | 2000.08.17 14:15 | sell limit | 1055 | 0.05 | 0.9139 | 0.9240 | 0.9096 | ||
| 2238 | 2000.08.17 15:13 | sell | 1055 | 0.05 | 0.9139 | 0.9240 | 0.9096 | ||
| 2239 | 2000.08.17 21:45 | buy limit | 1056 | 0.09 | 0.9153 | 0.9100 | 0.9176 | ||
| 2240 | 2000.08.18 02:02 | delete | 1056 | 0.09 | 0.9153 | 0.9100 | 0.9176 | ||
| 2241 | 2000.08.18 02:26 | sell | 1057 | 0.14 | 0.9165 | 0.9200 | 0.9157 | ||
| 2242 | 2000.08.18 02:41 | sell | 1058 | 0.10 | 0.9171 | 0.9217 | 0.9154 | ||
| 2243 | 2000.08.18 03:40 | close | 1058 | 0.10 | 0.9162 | 0.9217 | 0.9154 | 9.00 | 2550.22 |
| 2244 | 2000.08.18 03:56 | t/p | 1057 | 0.14 | 0.9157 | 0.9200 | 0.9157 | 11.20 | 2561.42 |
| 2245 | 2000.08.18 13:00 | buy | 1059 | 0.14 | 0.9149 | 0.9114 | 0.9157 | ||
| 2246 | 2000.08.18 15:28 | s/l | 1059 | 0.14 | 0.9114 | 0.9114 | 0.9157 | -49.00 | 2512.42 |
| 2247 | 2000.08.18 15:47 | t/p | 1055 | 0.05 | 0.9096 | 0.9240 | 0.9096 | 21.42 | 2533.84 |
| 2248 | 2000.08.18 19:00 | sell limit | 1060 | 0.04 | 0.9089 | 0.9195 | 0.9044 | ||
| 2249 | 2000.08.21 01:15 | delete | 1060 | 0.04 | 0.9089 | 0.9195 | 0.9044 | ||
| 2250 | 2000.08.21 09:10 | sell | 1061 | 0.14 | 0.9074 | 0.9109 | 0.9066 | ||
| 2251 | 2000.08.21 09:39 | t/p | 1061 | 0.14 | 0.9066 | 0.9109 | 0.9066 | 11.20 | 2545.04 |
| 2252 | 2000.08.21 18:15 | sell limit | 1062 | 0.06 | 0.9044 | 0.9122 | 0.9010 | ||
| 2253 | 2000.08.21 21:45 | delete | 1062 | 0.06 | 0.9044 | 0.9122 | 0.9010 | ||
| 2254 | 2000.08.22 01:02 | sell | 1063 | 0.36 | 0.9023 | 0.9037 | 0.9013 | ||
| 2255 | 2000.08.22 05:00 | buy | 1064 | 0.13 | 0.9015 | 0.8980 | 0.9023 | ||
| 2256 | 2000.08.22 05:22 | t/p | 1064 | 0.13 | 0.9023 | 0.8980 | 0.9023 | 10.40 | 2555.44 |
| 2257 | 2000.08.22 05:22 | sell | 1065 | 0.13 | 0.9023 | 0.9058 | 0.9015 | ||
| 2258 | 2000.08.22 08:59 | s/l | 1063 | 0.36 | 0.9037 | 0.9037 | 0.9013 | -50.40 | 2505.04 |
| 2259 | 2000.08.22 09:47 | t/p | 1065 | 0.13 | 0.9015 | 0.9058 | 0.9015 | 10.40 | 2515.44 |
| 2260 | 2000.08.22 19:15 | sell limit | 1066 | 0.04 | 0.8982 | 0.9088 | 0.8937 | ||
| 2261 | 2000.08.22 20:39 | sell | 1066 | 0.04 | 0.8982 | 0.9088 | 0.8937 | ||
| 2262 | 2000.08.23 01:40 | buy | 1067 | 0.10 | 0.8966 | 0.8920 | 0.8983 | ||
| 2263 | 2000.08.23 01:43 | sell | 1068 | 0.14 | 0.8971 | 0.9006 | 0.8963 | ||
| 2264 | 2000.08.23 03:52 | t/p | 1068 | 0.14 | 0.8963 | 0.9006 | 0.8963 | 11.20 | 2526.64 |
| 2265 | 2000.08.23 03:52 | buy | 1069 | 0.14 | 0.8963 | 0.8928 | 0.8971 | ||
| 2266 | 2000.08.23 05:11 | t/p | 1066 | 0.04 | 0.8937 | 0.9088 | 0.8937 | 17.94 | 2544.58 |
| 2267 | 2000.08.23 07:17 | close | 1067 | 0.10 | 0.8942 | 0.8920 | 0.8983 | -24.00 | 2520.58 |
| 2268 | 2000.08.23 09:10 | s/l | 1069 | 0.14 | 0.8928 | 0.8928 | 0.8971 | -49.00 | 2471.58 |
| 2269 | 2000.08.23 09:15 | sell limit | 1070 | 0.04 | 0.8934 | 0.9052 | 0.8883 | ||
| 2270 | 2000.08.23 09:32 | sell | 1070 | 0.04 | 0.8934 | 0.9052 | 0.8883 | ||
| 2271 | 2000.08.23 15:00 | sell limit | 1071 | 0.04 | 0.8940 | 0.9046 | 0.8894 | ||
| 2272 | 2000.08.23 15:33 | sell | 1071 | 0.04 | 0.8940 | 0.9046 | 0.8894 | ||
| 2273 | 2000.08.23 23:45 | sell | 1072 | 0.10 | 0.9009 | 0.9055 | 0.8992 | ||
| 2274 | 2000.08.24 01:58 | close | 1072 | 0.10 | 0.9023 | 0.9055 | 0.8992 | -14.47 | 2457.10 |
| 2275 | 2000.08.24 02:00 | buy | 1073 | 0.10 | 0.9023 | 0.8977 | 0.9040 | ||
| 2276 | 2000.08.24 03:00 | buy | 1074 | 0.13 | 0.9020 | 0.8985 | 0.9028 | ||
| 2277 | 2000.08.24 03:08 | close | 1073 | 0.10 | 0.9025 | 0.8977 | 0.9040 | 2.00 | 2459.10 |
| 2278 | 2000.08.24 05:00 | buy limit | 1075 | 0.05 | 0.9002 | 0.8912 | 0.9040 | ||
| 2279 | 2000.08.24 08:00 | t/p | 1074 | 0.13 | 0.9028 | 0.8985 | 0.9028 | 10.40 | 2469.50 |
| 2280 | 2000.08.24 09:30 | sell limit | 1076 | 0.06 | 0.9024 | 0.9102 | 0.8990 | ||
| 2281 | 2000.08.24 09:30 | delete | 1075 | 0.05 | 0.9002 | 0.8912 | 0.9040 | ||
| 2282 | 2000.08.24 12:00 | delete | 1076 | 0.06 | 0.9024 | 0.9102 | 0.8990 | ||
| 2283 | 2000.08.24 16:16 | s/l | 1071 | 0.04 | 0.9046 | 0.9046 | 0.8894 | -42.59 | 2426.92 |
| 2284 | 2000.08.24 16:23 | s/l | 1070 | 0.04 | 0.9052 | 0.9052 | 0.8883 | -47.39 | 2379.53 |
| 2285 | 2000.08.25 08:30 | sell limit | 1077 | 0.05 | 0.8997 | 0.9092 | 0.8956 | ||
| 2286 | 2000.08.25 09:38 | sell | 1077 | 0.05 | 0.8997 | 0.9092 | 0.8956 | ||
| 2287 | 2000.08.25 13:30 | buy | 1078 | 0.13 | 0.9006 | 0.8971 | 0.9014 | ||
| 2288 | 2000.08.25 13:32 | t/p | 1078 | 0.13 | 0.9014 | 0.8971 | 0.9014 | 10.40 | 2389.93 |
| 2289 | 2000.08.25 16:15 | buy limit | 1079 | 0.07 | 0.9019 | 0.8952 | 0.9048 | ||
| 2290 | 2000.08.25 16:22 | buy | 1079 | 0.07 | 0.9019 | 0.8952 | 0.9048 | ||
| 2291 | 2000.08.25 17:20 | t/p | 1079 | 0.07 | 0.9048 | 0.8952 | 0.9048 | 20.30 | 2410.23 |
| 2292 | 2000.08.28 23:03 | buy | 1080 | 0.13 | 0.9001 | 0.8966 | 0.9009 | ||
| 2293 | 2000.08.29 02:35 | sell | 1081 | 0.10 | 0.9006 | 0.9052 | 0.8989 | ||
| 2294 | 2000.08.29 03:04 | close | 1081 | 0.10 | 0.8997 | 0.9052 | 0.8989 | 9.00 | 2419.23 |
| 2295 | 2000.08.29 07:15 | sell limit | 1082 | 0.08 | 0.8994 | 0.9047 | 0.8971 | ||
| 2296 | 2000.08.29 07:16 | sell | 1082 | 0.08 | 0.8994 | 0.9047 | 0.8971 | ||
| 2297 | 2000.08.29 09:36 | t/p | 1080 | 0.13 | 0.9009 | 0.8966 | 0.9009 | 10.40 | 2429.63 |
| 2298 | 2000.08.29 14:27 | t/p | 1082 | 0.08 | 0.8971 | 0.9047 | 0.8971 | 18.40 | 2448.03 |
| 2299 | 2000.08.29 15:22 | t/p | 1077 | 0.05 | 0.8956 | 0.9092 | 0.8956 | 20.34 | 2468.37 |
| 2300 | 2000.08.29 18:15 | sell limit | 1083 | 0.04 | 0.8977 | 0.9088 | 0.8929 | ||
| 2301 | 2000.08.29 23:31 | delete | 1083 | 0.04 | 0.8977 | 0.9088 | 0.8929 | ||
| 2302 | 2000.08.30 00:31 | sell | 1084 | 0.14 | 0.8925 | 0.8958 | 0.8917 | ||
| 2303 | 2000.08.30 01:46 | sell | 1085 | 0.34 | 0.8929 | 0.8943 | 0.8919 | ||
| 2304 | 2000.08.30 08:00 | buy | 1086 | 0.12 | 0.8928 | 0.8893 | 0.8936 | ||
| 2305 | 2000.08.30 08:53 | t/p | 1085 | 0.34 | 0.8919 | 0.8943 | 0.8919 | 34.00 | 2502.37 |
| 2306 | 2000.08.30 09:05 | t/p | 1084 | 0.14 | 0.8917 | 0.8958 | 0.8917 | 11.20 | 2513.57 |
| 2307 | 2000.08.30 10:33 | s/l | 1086 | 0.12 | 0.8893 | 0.8893 | 0.8936 | -42.00 | 2471.57 |
| 2308 | 2000.08.30 10:45 | sell limit | 1087 | 0.03 | 0.8903 | 0.9035 | 0.8846 | ||
| 2309 | 2000.08.30 14:50 | sell | 1087 | 0.03 | 0.8903 | 0.9035 | 0.8846 | ||
| 2310 | 2000.08.30 23:00 | sell | 1088 | 0.10 | 0.8932 | 0.8978 | 0.8915 | ||
| 2311 | 2000.08.31 02:06 | close | 1088 | 0.10 | 0.8947 | 0.8978 | 0.8915 | -15.47 | 2456.10 |
| 2312 | 2000.08.31 09:00 | buy limit | 1089 | 0.13 | 0.8941 | 0.8905 | 0.8957 | ||
| 2313 | 2000.08.31 09:07 | buy | 1089 | 0.13 | 0.8941 | 0.8905 | 0.8957 | ||
| 2314 | 2000.08.31 12:00 | buy limit | 1090 | 0.09 | 0.8927 | 0.8874 | 0.8950 | ||
| 2315 | 2000.08.31 13:01 | t/p | 1089 | 0.13 | 0.8957 | 0.8905 | 0.8957 | 20.80 | 2476.90 |
| 2316 | 2000.08.31 14:00 | delete | 1090 | 0.09 | 0.8927 | 0.8874 | 0.8950 | ||
| 2317 | 2000.08.31 14:50 | sell | 1091 | 0.14 | 0.8944 | 0.8979 | 0.8936 | ||
| 2318 | 2000.08.31 15:00 | buy limit | 1092 | 0.03 | 0.8948 | 0.8822 | 0.9002 | ||
| 2319 | 2000.08.31 15:07 | buy | 1092 | 0.03 | 0.8948 | 0.8822 | 0.9002 | ||
| 2320 | 2000.08.31 15:08 | t/p | 1091 | 0.14 | 0.8936 | 0.8979 | 0.8936 | 11.20 | 2488.10 |
| 2321 | 2000.08.31 19:35 | t/p | 1087 | 0.03 | 0.8846 | 0.9035 | 0.8846 | 16.96 | 2505.06 |
| 2322 | 2000.08.31 22:20 | sell | 1093 | 0.14 | 0.8879 | 0.8912 | 0.8871 | ||
| 2323 | 2000.09.01 00:15 | sell | 1094 | 0.10 | 0.8889 | 0.8935 | 0.8872 | ||
| 2324 | 2000.09.01 01:03 | sell | 1095 | 0.33 | 0.8887 | 0.8901 | 0.8877 | ||
| 2325 | 2000.09.01 02:12 | s/l | 1095 | 0.33 | 0.8901 | 0.8901 | 0.8877 | -46.20 | 2458.86 |
| 2326 | 2000.09.01 03:39 | s/l | 1093 | 0.14 | 0.8912 | 0.8912 | 0.8871 | -46.42 | 2412.44 |
| 2327 | 2000.09.01 04:40 | close | 1094 | 0.10 | 0.8902 | 0.8935 | 0.8872 | -13.00 | 2399.44 |
| 2328 | 2000.09.01 05:01 | buy | 1096 | 0.13 | 0.8898 | 0.8863 | 0.8906 | ||
| 2329 | 2000.09.01 10:16 | t/p | 1096 | 0.13 | 0.8906 | 0.8863 | 0.8906 | 10.40 | 2409.84 |
| 2330 | 2000.09.01 12:00 | buy | 1097 | 0.13 | 0.8883 | 0.8848 | 0.8891 | ||
| 2331 | 2000.09.01 12:41 | t/p | 1097 | 0.13 | 0.8891 | 0.8848 | 0.8891 | 10.40 | 2420.24 |
| 2332 | 2000.09.01 13:45 | buy limit | 1098 | 0.07 | 0.8892 | 0.8830 | 0.8918 | ||
| 2333 | 2000.09.01 17:05 | t/p | 1092 | 0.03 | 0.9002 | 0.8822 | 0.9002 | 16.20 | 2436.44 |
| 2334 | 2000.09.01 19:45 | delete | 1098 | 0.07 | 0.8892 | 0.8830 | 0.8918 | ||
| 2335 | 2000.09.04 02:33 | buy | 1099 | 0.13 | 0.8998 | 0.8963 | 0.9006 | ||
| 2336 | 2000.09.04 03:14 | t/p | 1099 | 0.13 | 0.9006 | 0.8963 | 0.9006 | 10.40 | 2446.84 |
| 2337 | 2000.09.04 07:58 | sell | 1100 | 0.13 | 0.9016 | 0.9051 | 0.9008 | ||
| 2338 | 2000.09.04 09:27 | t/p | 1100 | 0.13 | 0.9008 | 0.9051 | 0.9008 | 10.40 | 2457.24 |
| 2339 | 2000.09.04 09:45 | buy limit | 1101 | 0.05 | 0.9010 | 0.8920 | 0.9048 | ||
| 2340 | 2000.09.04 10:59 | buy | 1101 | 0.05 | 0.9010 | 0.8920 | 0.9048 | ||
| 2341 | 2000.09.04 18:45 | sell limit | 1102 | 0.04 | 0.8996 | 0.9107 | 0.8948 | ||
| 2342 | 2000.09.04 22:45 | delete | 1102 | 0.04 | 0.8996 | 0.9107 | 0.8948 | ||
| 2343 | 2000.09.04 23:36 | buy | 1103 | 0.13 | 0.8979 | 0.8944 | 0.8987 | ||
| 2344 | 2000.09.05 00:44 | t/p | 1103 | 0.13 | 0.8987 | 0.8944 | 0.8987 | 10.40 | 2467.64 |
| 2345 | 2000.09.05 01:02 | buy | 1104 | 0.13 | 0.8979 | 0.8944 | 0.8987 | ||
| 2346 | 2000.09.05 01:55 | t/p | 1104 | 0.13 | 0.8987 | 0.8944 | 0.8987 | 10.40 | 2478.04 |
| 2347 | 2000.09.05 03:15 | buy limit | 1105 | 0.11 | 0.8979 | 0.8937 | 0.8997 | ||
| 2348 | 2000.09.05 03:48 | buy | 1105 | 0.11 | 0.8979 | 0.8937 | 0.8997 | ||
| 2349 | 2000.09.05 11:45 | sell limit | 1106 | 0.04 | 0.8967 | 0.9076 | 0.8920 | ||
| 2350 | 2000.09.05 11:50 | s/l | 1105 | 0.11 | 0.8937 | 0.8937 | 0.8997 | -46.20 | 2431.84 |
| 2351 | 2000.09.05 12:20 | s/l | 1101 | 0.05 | 0.8920 | 0.8920 | 0.9048 | -45.00 | 2386.84 |
| 2352 | 2000.09.05 15:15 | delete | 1106 | 0.04 | 0.8967 | 0.9076 | 0.8920 | ||
| 2353 | 2000.09.05 16:15 | sell limit | 1107 | 0.03 | 0.8872 | 0.8998 | 0.8818 | ||
| 2354 | 2000.09.05 16:27 | sell | 1107 | 0.03 | 0.8872 | 0.8998 | 0.8818 | ||
| 2355 | 2000.09.05 23:55 | buy | 1108 | 0.10 | 0.8898 | 0.8852 | 0.8915 | ||
| 2356 | 2000.09.06 00:30 | close | 1108 | 0.10 | 0.8906 | 0.8852 | 0.8915 | 8.00 | 2394.84 |
| 2357 | 2000.09.06 01:02 | buy | 1109 | 0.13 | 0.8893 | 0.8858 | 0.8901 | ||
| 2358 | 2000.09.06 05:04 | s/l | 1109 | 0.13 | 0.8858 | 0.8858 | 0.8901 | -45.50 | 2349.34 |
| 2359 | 2000.09.06 08:45 | sell limit | 1110 | 0.05 | 0.8878 | 0.8959 | 0.8843 | ||
| 2360 | 2000.09.06 09:16 | t/p | 1107 | 0.03 | 0.8818 | 0.8998 | 0.8818 | 16.15 | 2365.49 |
| 2361 | 2000.09.06 15:00 | delete | 1110 | 0.05 | 0.8878 | 0.8959 | 0.8843 | ||
| 2362 | 2000.09.06 17:40 | sell | 1111 | 0.14 | 0.8782 | 0.8815 | 0.8774 | ||
| 2363 | 2000.09.06 17:53 | t/p | 1111 | 0.14 | 0.8774 | 0.8815 | 0.8774 | 11.20 | 2376.69 |
| 2364 | 2000.09.07 00:40 | sell | 1112 | 0.14 | 0.8708 | 0.8741 | 0.8700 | ||
| 2365 | 2000.09.07 00:45 | sell | 1113 | 0.10 | 0.8708 | 0.8754 | 0.8691 | ||
| 2366 | 2000.09.07 00:48 | sell | 1114 | 0.26 | 0.8715 | 0.8867 | 0.8665 | ||
| 2367 | 2000.09.07 01:09 | sell | 1115 | 0.30 | 0.8715 | 0.8729 | 0.8705 | ||
| 2368 | 2000.09.07 01:33 | s/l | 1115 | 0.30 | 0.8729 | 0.8729 | 0.8705 | -42.00 | 2334.69 |
| 2369 | 2000.09.07 02:00 | sell | 1116 | 0.29 | 0.8718 | 0.8732 | 0.8708 | ||
| 2370 | 2000.09.07 02:05 | close | 1113 | 0.10 | 0.8714 | 0.8754 | 0.8691 | -6.00 | 2328.69 |
| 2371 | 2000.09.07 02:08 | close | 1114 | 0.26 | 0.8712 | 0.8867 | 0.8665 | 7.80 | 2336.49 |
| 2372 | 2000.09.07 02:15 | buy | 1117 | 0.09 | 0.8709 | 0.8663 | 0.8726 | ||
| 2373 | 2000.09.07 02:16 | t/p | 1116 | 0.29 | 0.8708 | 0.8732 | 0.8708 | 29.00 | 2365.49 |
| 2374 | 2000.09.07 02:48 | close | 1117 | 0.09 | 0.8719 | 0.8663 | 0.8726 | 9.00 | 2374.49 |
| 2375 | 2000.09.07 03:52 | t/p | 1112 | 0.14 | 0.8700 | 0.8741 | 0.8700 | 11.20 | 2385.69 |
| 2376 | 2000.09.07 06:00 | sell | 1118 | 0.14 | 0.8692 | 0.8725 | 0.8684 | ||
| 2377 | 2000.09.07 07:08 | t/p | 1118 | 0.14 | 0.8684 | 0.8725 | 0.8684 | 11.20 | 2396.89 |
| 2378 | 2000.09.07 10:35 | buy | 1119 | 0.13 | 0.8665 | 0.8630 | 0.8673 | ||
| 2379 | 2000.09.07 11:54 | t/p | 1119 | 0.13 | 0.8673 | 0.8630 | 0.8673 | 10.40 | 2407.29 |
| 2380 | 2000.09.07 23:02 | buy | 1120 | 0.28 | 0.8718 | 0.8635 | 0.8768 | ||
| 2381 | 2000.09.07 23:19 | close | 1120 | 0.28 | 0.8729 | 0.8635 | 0.8768 | 30.80 | 2438.09 |
| 2382 | 2000.09.07 23:19 | buy | 1121 | 0.28 | 0.8717 | 0.8634 | 0.8767 | ||
| 2383 | 2000.09.08 00:00 | buy | 1122 | 0.32 | 0.8715 | 0.8701 | 0.8725 | ||
| 2384 | 2000.09.08 00:13 | t/p | 1122 | 0.32 | 0.8725 | 0.8701 | 0.8725 | 32.00 | 2470.09 |
| 2385 | 2000.09.08 00:15 | sell | 1123 | 0.10 | 0.8721 | 0.8767 | 0.8704 | ||
| 2386 | 2000.09.08 00:24 | close | 1121 | 0.28 | 0.8725 | 0.8634 | 0.8767 | 22.40 | 2492.49 |
| 2387 | 2000.09.08 02:02 | close | 1123 | 0.10 | 0.8720 | 0.8767 | 0.8704 | 1.00 | 2493.49 |
| 2388 | 2000.09.08 05:32 | buy | 1124 | 0.14 | 0.8717 | 0.8682 | 0.8725 | ||
| 2389 | 2000.09.08 05:54 | t/p | 1124 | 0.14 | 0.8725 | 0.8682 | 0.8725 | 11.20 | 2504.69 |
| 2390 | 2000.09.08 12:45 | sell limit | 1125 | 0.04 | 0.8725 | 0.8847 | 0.8673 | ||
| 2391 | 2000.09.08 12:54 | sell | 1125 | 0.04 | 0.8725 | 0.8847 | 0.8673 | ||
| 2392 | 2000.09.08 16:00 | sell limit | 1126 | 0.04 | 0.8718 | 0.8842 | 0.8665 | ||
| 2393 | 2000.09.08 17:04 | t/p | 1125 | 0.04 | 0.8673 | 0.8847 | 0.8673 | 20.80 | 2525.49 |
| 2394 | 2000.09.08 20:30 | delete | 1126 | 0.04 | 0.8718 | 0.8842 | 0.8665 | ||
| 2395 | 2000.09.08 23:15 | buy | 1127 | 0.10 | 0.8686 | 0.8640 | 0.8703 | ||
| 2396 | 2000.09.09 00:30 | buy | 1128 | 0.14 | 0.8661 | 0.8626 | 0.8669 | ||
| 2397 | 2000.09.11 01:03 | s/l | 1127 | 0.10 | 0.8640 | 0.8640 | 0.8703 | -46.00 | 2479.49 |
| 2398 | 2000.09.11 01:57 | sell | 1129 | 0.14 | 0.8641 | 0.8674 | 0.8633 | ||
| 2399 | 2000.09.11 03:28 | t/p | 1129 | 0.14 | 0.8633 | 0.8674 | 0.8633 | 11.20 | 2490.69 |
| 2400 | 2000.09.11 03:28 | s/l | 1128 | 0.14 | 0.8626 | 0.8626 | 0.8669 | -49.00 | 2441.69 |
| 2401 | 2000.09.11 09:30 | buy | 1130 | 0.13 | 0.8675 | 0.8640 | 0.8683 | ||
| 2402 | 2000.09.11 09:32 | t/p | 1130 | 0.13 | 0.8683 | 0.8640 | 0.8683 | 10.40 | 2452.09 |
| 2403 | 2000.09.11 09:36 | buy | 1131 | 0.14 | 0.8676 | 0.8641 | 0.8684 | ||
| 2404 | 2000.09.11 09:47 | t/p | 1131 | 0.14 | 0.8684 | 0.8641 | 0.8684 | 11.20 | 2463.29 |
| 2405 | 2000.09.11 09:58 | buy | 1132 | 0.14 | 0.8677 | 0.8642 | 0.8685 | ||
| 2406 | 2000.09.11 09:59 | t/p | 1132 | 0.14 | 0.8685 | 0.8642 | 0.8685 | 11.20 | 2474.49 |
| 2407 | 2000.09.11 10:16 | buy | 1133 | 0.14 | 0.8680 | 0.8645 | 0.8688 | ||
| 2408 | 2000.09.11 10:19 | t/p | 1133 | 0.14 | 0.8688 | 0.8645 | 0.8688 | 11.20 | 2485.69 |
| 2409 | 2000.09.11 10:49 | buy | 1134 | 0.14 | 0.8662 | 0.8627 | 0.8670 | ||
| 2410 | 2000.09.11 11:12 | s/l | 1134 | 0.14 | 0.8627 | 0.8627 | 0.8670 | -49.00 | 2436.69 |
| 2411 | 2000.09.11 19:15 | sell limit | 1135 | 0.04 | 0.8623 | 0.8724 | 0.8580 | ||
| 2412 | 2000.09.11 19:45 | sell | 1136 | 0.13 | 0.8616 | 0.8651 | 0.8608 | ||
| 2413 | 2000.09.11 19:52 | t/p | 1136 | 0.13 | 0.8608 | 0.8651 | 0.8608 | 10.40 | 2447.09 |
| 2414 | 2000.09.11 20:50 | sell | 1137 | 0.14 | 0.8606 | 0.8639 | 0.8598 | ||
| 2415 | 2000.09.11 21:03 | t/p | 1137 | 0.14 | 0.8598 | 0.8639 | 0.8598 | 11.20 | 2458.29 |
| 2416 | 2000.09.11 22:25 | sell | 1138 | 0.14 | 0.8596 | 0.8629 | 0.8588 | ||
| 2417 | 2000.09.11 22:29 | t/p | 1138 | 0.14 | 0.8588 | 0.8629 | 0.8588 | 11.20 | 2469.49 |
| 2418 | 2000.09.12 00:45 | delete | 1135 | 0.04 | 0.8623 | 0.8724 | 0.8580 | ||
| 2419 | 2000.09.12 02:00 | sell | 1139 | 0.35 | 0.8598 | 0.8612 | 0.8588 | ||
| 2420 | 2000.09.12 02:44 | t/p | 1139 | 0.35 | 0.8588 | 0.8612 | 0.8588 | 35.00 | 2504.49 |
| 2421 | 2000.09.12 09:24 | sell | 1140 | 0.14 | 0.8580 | 0.8615 | 0.8572 | ||
| 2422 | 2000.09.12 10:03 | s/l | 1140 | 0.14 | 0.8615 | 0.8615 | 0.8572 | -49.00 | 2455.49 |
| 2423 | 2000.09.12 15:44 | sell | 1141 | 0.14 | 0.8617 | 0.8652 | 0.8609 | ||
| 2424 | 2000.09.12 16:03 | s/l | 1141 | 0.14 | 0.8652 | 0.8652 | 0.8609 | -49.00 | 2406.49 |
| 2425 | 2000.09.12 16:15 | buy limit | 1142 | 0.03 | 0.8642 | 0.8503 | 0.8708 | ||
| 2426 | 2000.09.12 17:49 | buy | 1142 | 0.03 | 0.8642 | 0.8503 | 0.8708 | ||
| 2427 | 2000.09.12 23:43 | sell | 1143 | 0.28 | 0.8637 | 0.8690 | 0.8587 | ||
| 2428 | 2000.09.12 23:53 | sell | 1144 | 0.09 | 0.8637 | 0.8683 | 0.8620 | ||
| 2429 | 2000.09.13 03:34 | close | 1144 | 0.09 | 0.8640 | 0.8683 | 0.8620 | -2.84 | 2403.65 |
| 2430 | 2000.09.13 03:41 | close | 1143 | 0.28 | 0.8636 | 0.8690 | 0.8587 | 2.36 | 2406.01 |
| 2431 | 2000.09.13 04:00 | buy | 1145 | 0.13 | 0.8631 | 0.8596 | 0.8639 | ||
| 2432 | 2000.09.13 09:03 | t/p | 1145 | 0.13 | 0.8639 | 0.8596 | 0.8639 | 10.40 | 2416.41 |
| 2433 | 2000.09.13 12:00 | buy | 1146 | 0.13 | 0.8643 | 0.8608 | 0.8651 | ||
| 2434 | 2000.09.13 12:23 | t/p | 1146 | 0.13 | 0.8651 | 0.8608 | 0.8651 | 10.40 | 2426.81 |
| 2435 | 2000.09.13 14:33 | buy | 1147 | 0.13 | 0.8639 | 0.8604 | 0.8647 | ||
| 2436 | 2000.09.13 14:42 | t/p | 1147 | 0.13 | 0.8647 | 0.8604 | 0.8647 | 10.40 | 2437.21 |
| 2437 | 2000.09.13 16:15 | buy limit | 1148 | 0.04 | 0.8647 | 0.8537 | 0.8694 | ||
| 2438 | 2000.09.13 16:24 | buy | 1148 | 0.04 | 0.8647 | 0.8537 | 0.8694 | ||
| 2439 | 2000.09.14 11:21 | t/p | 1148 | 0.04 | 0.8694 | 0.8537 | 0.8694 | 18.80 | 2456.01 |
| 2440 | 2000.09.14 11:22 | t/p | 1142 | 0.03 | 0.8708 | 0.8503 | 0.8708 | 19.80 | 2475.81 |
| 2441 | 2000.09.14 15:15 | buy limit | 1149 | 0.04 | 0.8692 | 0.8576 | 0.8742 | ||
| 2442 | 2000.09.14 15:16 | buy | 1149 | 0.04 | 0.8692 | 0.8576 | 0.8742 | ||
| 2443 | 2000.09.14 16:02 | buy | 1150 | 0.13 | 0.8659 | 0.8624 | 0.8667 | ||
| 2444 | 2000.09.14 17:10 | s/l | 1150 | 0.13 | 0.8624 | 0.8624 | 0.8667 | -45.50 | 2430.31 |
| 2445 | 2000.09.14 23:59 | buy | 1151 | 0.10 | 0.8644 | 0.8598 | 0.8661 | ||
| 2446 | 2000.09.15 02:51 | close | 1151 | 0.10 | 0.8652 | 0.8598 | 0.8661 | 8.00 | 2438.31 |
| 2447 | 2000.09.15 05:30 | buy | 1152 | 0.13 | 0.8644 | 0.8609 | 0.8652 | ||
| 2448 | 2000.09.15 07:53 | t/p | 1152 | 0.13 | 0.8652 | 0.8609 | 0.8652 | 10.40 | 2448.71 |
| 2449 | 2000.09.15 09:15 | sell limit | 1153 | 0.04 | 0.8654 | 0.8755 | 0.8611 | ||
| 2450 | 2000.09.15 09:51 | sell | 1153 | 0.04 | 0.8654 | 0.8755 | 0.8611 | ||
| 2451 | 2000.09.15 15:16 | t/p | 1153 | 0.04 | 0.8611 | 0.8755 | 0.8611 | 17.20 | 2465.91 |
| 2452 | 2000.09.15 18:58 | s/l | 1149 | 0.04 | 0.8576 | 0.8576 | 0.8742 | -46.40 | 2419.51 |
| 2453 | 2000.09.15 23:30 | buy | 1154 | 0.10 | 0.8535 | 0.8489 | 0.8552 | ||
| 2454 | 2000.09.15 23:45 | close | 1154 | 0.10 | 0.8543 | 0.8489 | 0.8552 | 8.00 | 2427.51 |
| 2455 | 2000.09.15 23:45 | sell | 1155 | 0.10 | 0.8543 | 0.8589 | 0.8526 | ||
| 2456 | 2000.09.16 00:59 | t/p | 1155 | 0.10 | 0.8526 | 0.8589 | 0.8526 | 17.00 | 2444.51 |
| 2457 | 2000.09.18 01:36 | sell | 1156 | 0.14 | 0.8534 | 0.8567 | 0.8526 | ||
| 2458 | 2000.09.18 05:00 | sell limit | 1157 | 0.11 | 0.8543 | 0.8585 | 0.8525 | ||
| 2459 | 2000.09.18 05:09 | t/p | 1156 | 0.14 | 0.8526 | 0.8567 | 0.8526 | 11.20 | 2455.71 |
| 2460 | 2000.09.18 06:45 | delete | 1157 | 0.11 | 0.8543 | 0.8585 | 0.8525 | ||
| 2461 | 2000.09.18 10:00 | buy limit | 1158 | 0.04 | 0.8541 | 0.8423 | 0.8592 | ||
| 2462 | 2000.09.18 10:04 | buy | 1158 | 0.04 | 0.8541 | 0.8423 | 0.8592 | ||
| 2463 | 2000.09.18 13:30 | buy | 1159 | 0.13 | 0.8545 | 0.8510 | 0.8553 | ||
| 2464 | 2000.09.18 13:35 | t/p | 1159 | 0.13 | 0.8553 | 0.8510 | 0.8553 | 10.40 | 2466.11 |
| 2465 | 2000.09.18 13:51 | buy | 1160 | 0.13 | 0.8545 | 0.8510 | 0.8553 | ||
| 2466 | 2000.09.18 17:07 | t/p | 1160 | 0.13 | 0.8553 | 0.8510 | 0.8553 | 10.40 | 2476.51 |
| 2467 | 2000.09.18 18:15 | sell limit | 1161 | 0.04 | 0.8542 | 0.8648 | 0.8496 | ||
| 2468 | 2000.09.18 21:29 | sell | 1161 | 0.04 | 0.8542 | 0.8648 | 0.8496 | ||
| 2469 | 2000.09.19 00:17 | buy | 1162 | 0.35 | 0.8533 | 0.8519 | 0.8543 | ||
| 2470 | 2000.09.19 00:24 | t/p | 1162 | 0.35 | 0.8543 | 0.8519 | 0.8543 | 35.00 | 2511.51 |
| 2471 | 2000.09.19 00:30 | sell | 1163 | 0.10 | 0.8542 | 0.8588 | 0.8525 | ||
| 2472 | 2000.09.19 00:51 | sell | 1164 | 0.29 | 0.8549 | 0.8591 | 0.8499 | ||
| 2473 | 2000.09.19 02:00 | close | 1164 | 0.29 | 0.8544 | 0.8591 | 0.8499 | 14.50 | 2526.01 |
| 2474 | 2000.09.19 02:12 | close | 1163 | 0.10 | 0.8540 | 0.8588 | 0.8525 | 2.00 | 2528.01 |
| 2475 | 2000.09.19 08:54 | t/p | 1161 | 0.04 | 0.8496 | 0.8648 | 0.8496 | 18.34 | 2546.34 |
| 2476 | 2000.09.19 23:05 | buy | 1165 | 0.10 | 0.8513 | 0.8467 | 0.8530 | ||
| 2477 | 2000.09.19 23:45 | buy | 1166 | 0.29 | 0.8501 | 0.8459 | 0.8551 | ||
| 2478 | 2000.09.19 23:59 | close | 1166 | 0.29 | 0.8511 | 0.8459 | 0.8551 | 29.00 | 2575.34 |
| 2479 | 2000.09.20 00:01 | close | 1165 | 0.10 | 0.8514 | 0.8467 | 0.8530 | 1.00 | 2576.34 |
| 2480 | 2000.09.20 00:05 | sell | 1167 | 0.11 | 0.8515 | 0.8561 | 0.8498 | ||
| 2481 | 2000.09.20 03:16 | close | 1167 | 0.11 | 0.8511 | 0.8561 | 0.8498 | 4.40 | 2580.74 |
| 2482 | 2000.09.20 04:00 | buy | 1168 | 0.14 | 0.8497 | 0.8462 | 0.8505 | ||
| 2483 | 2000.09.20 04:00 | sell limit | 1169 | 0.06 | 0.8514 | 0.8590 | 0.8482 | ||
| 2484 | 2000.09.20 04:44 | t/p | 1168 | 0.14 | 0.8505 | 0.8462 | 0.8505 | 11.20 | 2591.94 |
| 2485 | 2000.09.20 07:30 | delete | 1169 | 0.06 | 0.8514 | 0.8590 | 0.8482 | ||
| 2486 | 2000.09.20 11:15 | sell limit | 1170 | 0.04 | 0.8491 | 0.8602 | 0.8443 | ||
| 2487 | 2000.09.20 14:45 | delete | 1170 | 0.04 | 0.8491 | 0.8602 | 0.8443 | ||
| 2488 | 2000.09.20 18:30 | buy | 1171 | 0.14 | 0.8457 | 0.8422 | 0.8465 | ||
| 2489 | 2000.09.20 18:53 | t/p | 1171 | 0.14 | 0.8465 | 0.8422 | 0.8465 | 11.20 | 2603.14 |
| 2490 | 2000.09.20 23:15 | sell | 1172 | 0.11 | 0.8485 | 0.8531 | 0.8468 | ||
| 2491 | 2000.09.20 23:42 | sell | 1173 | 0.30 | 0.8490 | 0.8532 | 0.8440 | ||
| 2492 | 2000.09.21 00:00 | sell | 1174 | 0.34 | 0.8490 | 0.8504 | 0.8480 | ||
| 2493 | 2000.09.21 01:09 | close | 1173 | 0.30 | 0.8488 | 0.8532 | 0.8440 | 4.59 | 2607.73 |
| 2494 | 2000.09.21 01:09 | close | 1172 | 0.11 | 0.8486 | 0.8531 | 0.8468 | -1.62 | 2606.11 |
| 2495 | 2000.09.21 01:57 | s/l | 1174 | 0.34 | 0.8504 | 0.8504 | 0.8480 | -47.60 | 2558.51 |
| 2496 | 2000.09.21 02:00 | sell | 1175 | 0.36 | 0.8500 | 0.8514 | 0.8490 | ||
| 2497 | 2000.09.21 02:00 | sell | 1176 | 0.10 | 0.8500 | 0.8546 | 0.8483 | ||
| 2498 | 2000.09.21 03:02 | close | 1176 | 0.10 | 0.8493 | 0.8546 | 0.8483 | 7.00 | 2565.51 |
| 2499 | 2000.09.21 03:11 | t/p | 1175 | 0.36 | 0.8490 | 0.8514 | 0.8490 | 36.00 | 2601.51 |
| 2500 | 2000.09.21 04:00 | buy | 1177 | 0.14 | 0.8473 | 0.8438 | 0.8481 | ||
| 2501 | 2000.09.21 07:00 | buy limit | 1178 | 0.15 | 0.8469 | 0.8436 | 0.8484 | ||
| 2502 | 2000.09.21 07:35 | t/p | 1177 | 0.14 | 0.8481 | 0.8438 | 0.8481 | 11.20 | 2612.71 |
| 2503 | 2000.09.21 08:02 | buy | 1178 | 0.15 | 0.8469 | 0.8436 | 0.8484 | ||
| 2504 | 2000.09.21 08:19 | t/p | 1178 | 0.15 | 0.8484 | 0.8436 | 0.8484 | 22.50 | 2635.21 |
| 2505 | 2000.09.21 10:12 | sell | 1179 | 0.14 | 0.8492 | 0.8527 | 0.8484 | ||
| 2506 | 2000.09.21 10:25 | s/l | 1179 | 0.14 | 0.8527 | 0.8527 | 0.8484 | -49.00 | 2586.21 |
| 2507 | 2000.09.21 10:30 | buy limit | 1180 | 0.03 | 0.8511 | 0.8376 | 0.8569 | ||
| 2508 | 2000.09.21 11:59 | buy | 1180 | 0.03 | 0.8511 | 0.8376 | 0.8569 | ||
| 2509 | 2000.09.21 12:30 | buy | 1181 | 0.14 | 0.8513 | 0.8478 | 0.8521 | ||
| 2510 | 2000.09.21 15:09 | t/p | 1181 | 0.14 | 0.8521 | 0.8478 | 0.8521 | 11.20 | 2597.41 |
| 2511 | 2000.09.21 15:45 | buy limit | 1182 | 0.05 | 0.8521 | 0.8426 | 0.8562 | ||
| 2512 | 2000.09.21 16:05 | buy | 1182 | 0.05 | 0.8521 | 0.8426 | 0.8562 | ||
| 2513 | 2000.09.21 18:43 | t/p | 1182 | 0.05 | 0.8562 | 0.8426 | 0.8562 | 20.50 | 2617.91 |
| 2514 | 2000.09.21 18:47 | t/p | 1180 | 0.03 | 0.8569 | 0.8376 | 0.8569 | 17.40 | 2635.31 |
| 2515 | 2000.09.21 19:22 | t/p | 1158 | 0.04 | 0.8592 | 0.8423 | 0.8592 | 20.40 | 2655.71 |
| 2516 | 2000.09.21 23:55 | sell | 1183 | 0.31 | 0.8594 | 0.8636 | 0.8544 | ||
| 2517 | 2000.09.22 00:00 | buy limit | 1184 | 0.07 | 0.8582 | 0.8515 | 0.8611 | ||
| 2518 | 2000.09.22 00:00 | sell | 1185 | 0.10 | 0.8597 | 0.8643 | 0.8580 | ||
| 2519 | 2000.09.22 01:12 | close | 1185 | 0.10 | 0.8607 | 0.8643 | 0.8580 | -10.00 | 2645.71 |
| 2520 | 2000.09.22 02:30 | sell | 1186 | 0.10 | 0.8611 | 0.8657 | 0.8594 | ||
| 2521 | 2000.09.22 03:08 | close | 1186 | 0.10 | 0.8601 | 0.8657 | 0.8594 | 10.00 | 2655.71 |
| 2522 | 2000.09.22 05:10 | close | 1183 | 0.31 | 0.8593 | 0.8636 | 0.8544 | 2.61 | 2658.32 |
| 2523 | 2000.09.22 05:15 | delete | 1184 | 0.07 | 0.8582 | 0.8515 | 0.8611 | ||
| 2524 | 2000.09.22 16:45 | buy | 1187 | 0.15 | 0.8857 | 0.8822 | 0.8865 | ||
| 2525 | 2000.09.22 17:19 | s/l | 1187 | 0.15 | 0.8822 | 0.8822 | 0.8865 | -52.50 | 2605.82 |
| 2526 | 2000.09.22 17:19 | buy | 1188 | 0.14 | 0.8823 | 0.8788 | 0.8831 | ||
| 2527 | 2000.09.22 17:38 | t/p | 1188 | 0.14 | 0.8831 | 0.8788 | 0.8831 | 11.20 | 2617.02 |
| 2528 | 2000.09.22 17:38 | buy | 1189 | 0.14 | 0.8834 | 0.8799 | 0.8842 | ||
| 2529 | 2000.09.22 18:13 | t/p | 1189 | 0.14 | 0.8842 | 0.8799 | 0.8842 | 11.20 | 2628.22 |
| 2530 | 2000.09.22 18:16 | buy | 1190 | 0.15 | 0.8834 | 0.8799 | 0.8842 | ||
| 2531 | 2000.09.22 18:32 | s/l | 1190 | 0.15 | 0.8799 | 0.8799 | 0.8842 | -52.50 | 2575.72 |
| 2532 | 2000.09.22 18:32 | buy | 1191 | 0.14 | 0.8801 | 0.8766 | 0.8809 | ||
| 2533 | 2000.09.22 19:10 | t/p | 1191 | 0.14 | 0.8809 | 0.8766 | 0.8809 | 11.20 | 2586.92 |
| 2534 | 2000.09.22 23:47 | buy | 1192 | 0.36 | 0.8771 | 0.8757 | 0.8781 | ||
| 2535 | 2000.09.22 23:55 | buy | 1193 | 0.10 | 0.8766 | 0.8720 | 0.8783 | ||
| 2536 | 2000.09.25 01:01 | t/p | 1192 | 0.36 | 0.8781 | 0.8757 | 0.8781 | 36.00 | 2622.92 |
| 2537 | 2000.09.25 01:01 | t/p | 1193 | 0.10 | 0.8783 | 0.8720 | 0.8783 | 17.00 | 2639.92 |
| 2538 | 2000.09.25 01:24 | sell | 1194 | 0.15 | 0.8804 | 0.8837 | 0.8796 | ||
| 2539 | 2000.09.25 09:51 | t/p | 1194 | 0.15 | 0.8796 | 0.8837 | 0.8796 | 12.00 | 2651.92 |
| 2540 | 2000.09.25 15:15 | sell limit | 1195 | 0.05 | 0.8793 | 0.8899 | 0.8748 | ||
| 2541 | 2000.09.25 19:45 | delete | 1195 | 0.05 | 0.8793 | 0.8899 | 0.8748 | ||
| 2542 | 2000.09.25 22:00 | sell limit | 1196 | 0.06 | 0.8745 | 0.8823 | 0.8711 | ||
| 2543 | 2000.09.25 22:51 | sell | 1196 | 0.06 | 0.8745 | 0.8823 | 0.8711 | ||
| 2544 | 2000.09.26 00:00 | sell | 1197 | 0.37 | 0.8747 | 0.8761 | 0.8737 | ||
| 2545 | 2000.09.26 00:01 | sell | 1198 | 0.28 | 0.8755 | 0.8830 | 0.8705 | ||
| 2546 | 2000.09.26 00:02 | s/l | 1197 | 0.37 | 0.8761 | 0.8761 | 0.8737 | -51.80 | 2600.12 |
| 2547 | 2000.09.26 00:13 | close | 1198 | 0.28 | 0.8745 | 0.8830 | 0.8705 | 28.00 | 2628.12 |
| 2548 | 2000.09.26 00:15 | buy limit | 1199 | 0.05 | 0.8740 | 0.8645 | 0.8781 | ||
| 2549 | 2000.09.26 00:31 | sell | 1200 | 0.37 | 0.8746 | 0.8760 | 0.8736 | ||
| 2550 | 2000.09.26 01:14 | buy | 1201 | 0.14 | 0.8746 | 0.8713 | 0.8754 | ||
| 2551 | 2000.09.26 02:35 | t/p | 1201 | 0.14 | 0.8754 | 0.8713 | 0.8754 | 11.20 | 2639.32 |
| 2552 | 2000.09.26 02:40 | sell | 1202 | 0.10 | 0.8753 | 0.8799 | 0.8736 | ||
| 2553 | 2000.09.26 03:03 | close | 1202 | 0.10 | 0.8745 | 0.8799 | 0.8736 | 8.00 | 2647.32 |
| 2554 | 2000.09.26 03:15 | sell | 1203 | 0.13 | 0.8751 | 0.8786 | 0.8743 | ||
| 2555 | 2000.09.26 03:50 | t/p | 1203 | 0.13 | 0.8743 | 0.8786 | 0.8743 | 10.40 | 2657.72 |
| 2556 | 2000.09.26 07:44 | s/l | 1200 | 0.37 | 0.8760 | 0.8760 | 0.8736 | -51.80 | 2605.92 |
| 2557 | 2000.09.26 08:30 | buy | 1204 | 0.14 | 0.8744 | 0.8709 | 0.8752 | ||
| 2558 | 2000.09.26 08:30 | buy | 1205 | 0.15 | 0.8744 | 0.8711 | 0.8752 | ||
| 2559 | 2000.09.26 08:45 | delete | 1199 | 0.05 | 0.8740 | 0.8645 | 0.8781 | ||
| 2560 | 2000.09.26 10:04 | t/p | 1204 | 0.14 | 0.8752 | 0.8709 | 0.8752 | 11.20 | 2617.12 |
| 2561 | 2000.09.26 10:04 | t/p | 1205 | 0.15 | 0.8752 | 0.8711 | 0.8752 | 12.00 | 2629.12 |
| 2562 | 2000.09.26 16:00 | buy limit | 1206 | 0.04 | 0.8766 | 0.8641 | 0.8820 | ||
| 2563 | 2000.09.26 16:42 | s/l | 1196 | 0.06 | 0.8823 | 0.8823 | 0.8711 | -46.89 | 2582.23 |
| 2564 | 2000.09.26 18:00 | buy | 1207 | 0.15 | 0.8799 | 0.8766 | 0.8807 | ||
| 2565 | 2000.09.26 18:03 | t/p | 1207 | 0.15 | 0.8807 | 0.8766 | 0.8807 | 12.00 | 2594.23 |
| 2566 | 2000.09.26 18:09 | buy | 1208 | 0.15 | 0.8799 | 0.8766 | 0.8807 | ||
| 2567 | 2000.09.26 18:16 | t/p | 1208 | 0.15 | 0.8807 | 0.8766 | 0.8807 | 12.00 | 2606.23 |
| 2568 | 2000.09.26 19:15 | delete | 1206 | 0.04 | 0.8766 | 0.8641 | 0.8820 | ||
| 2569 | 2000.09.26 22:00 | buy limit | 1209 | 0.06 | 0.8806 | 0.8730 | 0.8838 | ||
| 2570 | 2000.09.26 23:28 | sell | 1210 | 0.11 | 0.8831 | 0.8877 | 0.8814 | ||
| 2571 | 2000.09.27 02:18 | close | 1210 | 0.11 | 0.8824 | 0.8877 | 0.8814 | 7.53 | 2613.76 |
| 2572 | 2000.09.27 03:30 | delete | 1209 | 0.06 | 0.8806 | 0.8730 | 0.8838 | ||
| 2573 | 2000.09.27 03:52 | buy | 1211 | 0.14 | 0.8816 | 0.8781 | 0.8824 | ||
| 2574 | 2000.09.27 05:12 | t/p | 1211 | 0.14 | 0.8824 | 0.8781 | 0.8824 | 11.20 | 2624.96 |
| 2575 | 2000.09.27 10:45 | buy limit | 1212 | 0.04 | 0.8835 | 0.8722 | 0.8884 | ||
| 2576 | 2000.09.27 14:00 | delete | 1212 | 0.04 | 0.8835 | 0.8722 | 0.8884 | ||
| 2577 | 2000.09.27 14:00 | buy | 1213 | 0.15 | 0.8851 | 0.8818 | 0.8859 | ||
| 2578 | 2000.09.27 14:01 | buy | 1214 | 0.14 | 0.8847 | 0.8812 | 0.8855 | ||
| 2579 | 2000.09.27 14:22 | t/p | 1214 | 0.14 | 0.8855 | 0.8812 | 0.8855 | 11.20 | 2636.16 |
| 2580 | 2000.09.27 14:30 | t/p | 1213 | 0.15 | 0.8859 | 0.8818 | 0.8859 | 12.00 | 2648.16 |
| 2581 | 2000.09.27 20:30 | sell limit | 1215 | 0.04 | 0.8808 | 0.8921 | 0.8759 | ||
| 2582 | 2000.09.27 21:04 | sell | 1215 | 0.04 | 0.8808 | 0.8921 | 0.8759 | ||
| 2583 | 2000.09.28 01:23 | sell | 1216 | 0.11 | 0.8840 | 0.8886 | 0.8823 | ||
| 2584 | 2000.09.28 03:42 | close | 1216 | 0.11 | 0.8834 | 0.8886 | 0.8823 | 6.60 | 2654.76 |
| 2585 | 2000.09.28 04:16 | buy | 1217 | 0.15 | 0.8831 | 0.8796 | 0.8839 | ||
| 2586 | 2000.09.28 06:32 | t/p | 1217 | 0.15 | 0.8839 | 0.8796 | 0.8839 | 12.00 | 2666.76 |
| 2587 | 2000.09.28 09:04 | buy | 1218 | 0.16 | 0.8830 | 0.8797 | 0.8838 | ||
| 2588 | 2000.09.28 10:34 | t/p | 1218 | 0.16 | 0.8838 | 0.8797 | 0.8838 | 12.80 | 2679.56 |
| 2589 | 2000.09.28 10:45 | buy limit | 1219 | 0.04 | 0.8828 | 0.8710 | 0.8879 | ||
| 2590 | 2000.09.28 15:00 | buy | 1220 | 0.15 | 0.8840 | 0.8805 | 0.8848 | ||
| 2591 | 2000.09.28 15:00 | delete | 1219 | 0.04 | 0.8828 | 0.8710 | 0.8879 | ||
| 2592 | 2000.09.28 15:40 | buy | 1221 | 0.15 | 0.8820 | 0.8787 | 0.8828 | ||
| 2593 | 2000.09.28 15:41 | t/p | 1221 | 0.15 | 0.8828 | 0.8787 | 0.8828 | 12.00 | 2691.56 |
| 2594 | 2000.09.28 15:50 | t/p | 1220 | 0.15 | 0.8848 | 0.8805 | 0.8848 | 12.00 | 2703.56 |
| 2595 | 2000.09.28 23:00 | buy | 1222 | 0.31 | 0.8793 | 0.8751 | 0.8843 | ||
| 2596 | 2000.09.28 23:15 | buy | 1223 | 0.11 | 0.8782 | 0.8736 | 0.8799 | ||
| 2597 | 2000.09.28 23:45 | close | 1223 | 0.11 | 0.8793 | 0.8736 | 0.8799 | 12.10 | 2715.66 |
| 2598 | 2000.09.29 00:07 | close | 1222 | 0.31 | 0.8797 | 0.8751 | 0.8843 | 12.40 | 2728.06 |
| 2599 | 2000.09.29 02:45 | sell | 1224 | 0.11 | 0.8825 | 0.8871 | 0.8808 | ||
| 2600 | 2000.09.29 03:17 | close | 1224 | 0.11 | 0.8814 | 0.8871 | 0.8808 | 12.10 | 2740.16 |
| 2601 | 2000.09.29 04:00 | sell limit | 1225 | 0.08 | 0.8817 | 0.8884 | 0.8788 | ||
| 2602 | 2000.09.29 04:01 | buy | 1226 | 0.15 | 0.8804 | 0.8769 | 0.8812 | ||
| 2603 | 2000.09.29 04:48 | t/p | 1226 | 0.15 | 0.8812 | 0.8769 | 0.8812 | 12.00 | 2752.16 |
| 2604 | 2000.09.29 05:15 | buy | 1227 | 0.15 | 0.8804 | 0.8769 | 0.8812 | ||
| 2605 | 2000.09.29 05:58 | t/p | 1227 | 0.15 | 0.8812 | 0.8769 | 0.8812 | 12.00 | 2764.16 |
| 2606 | 2000.09.29 07:31 | delete | 1225 | 0.08 | 0.8817 | 0.8884 | 0.8788 | ||
| 2607 | 2000.09.29 09:30 | buy | 1228 | 0.15 | 0.8788 | 0.8753 | 0.8796 | ||
| 2608 | 2000.09.29 09:49 | t/p | 1228 | 0.15 | 0.8796 | 0.8753 | 0.8796 | 12.00 | 2776.16 |
| 2609 | 2000.09.29 11:15 | buy limit | 1229 | 0.08 | 0.8795 | 0.8731 | 0.8823 | ||
| 2610 | 2000.09.29 13:00 | buy | 1229 | 0.08 | 0.8795 | 0.8731 | 0.8823 | ||
| 2611 | 2000.09.29 14:18 | t/p | 1215 | 0.04 | 0.8759 | 0.8921 | 0.8759 | 19.35 | 2795.51 |
| 2612 | 2000.09.29 17:41 | t/p | 1229 | 0.08 | 0.8823 | 0.8731 | 0.8823 | 22.40 | 2817.91 |
| 2613 | 2000.09.29 21:30 | buy | 1230 | 0.17 | 0.8817 | 0.8784 | 0.8825 | ||
| 2614 | 2000.09.29 22:08 | t/p | 1230 | 0.17 | 0.8825 | 0.8784 | 0.8825 | 13.60 | 2831.51 |
| 2615 | 2000.09.29 23:30 | buy limit | 1231 | 0.07 | 0.8816 | 0.8738 | 0.8850 | ||
| 2616 | 2000.09.29 23:30 | sell | 1232 | 0.12 | 0.8833 | 0.8879 | 0.8816 | ||
| 2617 | 2000.10.02 03:15 | delete | 1231 | 0.07 | 0.8816 | 0.8738 | 0.8850 | ||
| 2618 | 2000.10.02 08:31 | buy | 1233 | 0.16 | 0.8820 | 0.8787 | 0.8828 | ||
| 2619 | 2000.10.02 09:02 | t/p | 1232 | 0.12 | 0.8816 | 0.8879 | 0.8816 | 20.21 | 2851.72 |
| 2620 | 2000.10.02 09:30 | t/p | 1233 | 0.16 | 0.8828 | 0.8787 | 0.8828 | 12.80 | 2864.52 |
| 2621 | 2000.10.02 12:00 | buy | 1234 | 0.16 | 0.8829 | 0.8794 | 0.8837 | ||
| 2622 | 2000.10.02 12:19 | t/p | 1234 | 0.16 | 0.8837 | 0.8794 | 0.8837 | 12.80 | 2877.32 |
| 2623 | 2000.10.02 12:23 | buy | 1235 | 0.16 | 0.8834 | 0.8799 | 0.8842 | ||
| 2624 | 2000.10.02 15:16 | s/l | 1235 | 0.16 | 0.8799 | 0.8799 | 0.8842 | -56.00 | 2821.32 |
| 2625 | 2000.10.02 18:45 | sell limit | 1236 | 0.05 | 0.8817 | 0.8927 | 0.8770 | ||
| 2626 | 2000.10.02 23:23 | buy | 1237 | 0.33 | 0.8776 | 0.8734 | 0.8826 | ||
| 2627 | 2000.10.02 23:30 | buy | 1238 | 0.16 | 0.8771 | 0.8738 | 0.8779 | ||
| 2628 | 2000.10.03 01:01 | delete | 1236 | 0.05 | 0.8817 | 0.8927 | 0.8770 | ||
| 2629 | 2000.10.03 02:03 | close | 1237 | 0.33 | 0.8777 | 0.8734 | 0.8826 | 3.30 | 2824.62 |
| 2630 | 2000.10.03 02:16 | t/p | 1238 | 0.16 | 0.8779 | 0.8738 | 0.8779 | 12.80 | 2837.42 |
| 2631 | 2000.10.03 02:35 | sell | 1239 | 0.12 | 0.8783 | 0.8829 | 0.8766 | ||
| 2632 | 2000.10.03 03:37 | close | 1239 | 0.12 | 0.8779 | 0.8829 | 0.8766 | 4.80 | 2842.22 |
| 2633 | 2000.10.03 06:45 | buy limit | 1240 | 0.13 | 0.8767 | 0.8725 | 0.8785 | ||
| 2634 | 2000.10.03 09:06 | sell | 1241 | 0.16 | 0.8778 | 0.8813 | 0.8770 | ||
| 2635 | 2000.10.03 09:11 | t/p | 1241 | 0.16 | 0.8770 | 0.8813 | 0.8770 | 12.80 | 2855.02 |
| 2636 | 2000.10.03 09:15 | delete | 1240 | 0.13 | 0.8767 | 0.8725 | 0.8785 | ||
| 2637 | 2000.10.03 09:22 | sell | 1242 | 0.16 | 0.8777 | 0.8812 | 0.8769 | ||
| 2638 | 2000.10.03 09:55 | t/p | 1242 | 0.16 | 0.8769 | 0.8812 | 0.8769 | 12.80 | 2867.82 |
| 2639 | 2000.10.03 14:13 | sell | 1243 | 0.16 | 0.8770 | 0.8805 | 0.8762 | ||
| 2640 | 2000.10.03 15:15 | t/p | 1243 | 0.16 | 0.8762 | 0.8805 | 0.8762 | 12.80 | 2880.62 |
| 2641 | 2000.10.03 17:54 | sell | 1244 | 0.16 | 0.8764 | 0.8799 | 0.8756 | ||
| 2642 | 2000.10.03 18:06 | t/p | 1244 | 0.16 | 0.8756 | 0.8799 | 0.8756 | 12.80 | 2893.42 |
| 2643 | 2000.10.03 21:30 | buy | 1245 | 0.16 | 0.8741 | 0.8706 | 0.8749 | ||
| 2644 | 2000.10.03 22:31 | t/p | 1245 | 0.16 | 0.8749 | 0.8706 | 0.8749 | 12.80 | 2906.22 |
| 2645 | 2000.10.03 23:55 | sell | 1246 | 0.12 | 0.8755 | 0.8801 | 0.8738 | ||
| 2646 | 2000.10.03 23:58 | sell | 1247 | 0.33 | 0.8758 | 0.8800 | 0.8708 | ||
| 2647 | 2000.10.04 00:00 | sell | 1248 | 0.38 | 0.8758 | 0.8772 | 0.8748 | ||
| 2648 | 2000.10.04 01:03 | close | 1247 | 0.33 | 0.8756 | 0.8800 | 0.8708 | 6.08 | 2912.30 |
| 2649 | 2000.10.04 02:50 | s/l | 1248 | 0.38 | 0.8772 | 0.8772 | 0.8748 | -53.20 | 2859.10 |
| 2650 | 2000.10.04 08:00 | close | 1246 | 0.12 | 0.8769 | 0.8801 | 0.8738 | -16.99 | 2842.11 |
| 2651 | 2000.10.04 08:07 | buy | 1249 | 0.16 | 0.8767 | 0.8732 | 0.8775 | ||
| 2652 | 2000.10.04 09:04 | t/p | 1249 | 0.16 | 0.8775 | 0.8732 | 0.8775 | 12.80 | 2854.91 |
| 2653 | 2000.10.04 17:30 | sell limit | 1250 | 0.06 | 0.8755 | 0.8845 | 0.8717 | ||
| 2654 | 2000.10.04 20:45 | delete | 1250 | 0.06 | 0.8755 | 0.8845 | 0.8717 | ||
| 2655 | 2000.10.05 00:00 | sell | 1251 | 0.40 | 0.8748 | 0.8762 | 0.8738 | ||
| 2656 | 2000.10.05 01:39 | buy | 1252 | 0.15 | 0.8747 | 0.8712 | 0.8755 | ||
| 2657 | 2000.10.05 02:45 | t/p | 1251 | 0.40 | 0.8738 | 0.8762 | 0.8738 | 40.00 | 2894.91 |
| 2658 | 2000.10.05 03:30 | buy limit | 1253 | 0.10 | 0.8736 | 0.8683 | 0.8759 | ||
| 2659 | 2000.10.05 04:45 | delete | 1253 | 0.10 | 0.8736 | 0.8683 | 0.8759 | ||
| 2660 | 2000.10.05 05:01 | buy | 1254 | 0.17 | 0.8738 | 0.8705 | 0.8746 | ||
| 2661 | 2000.10.05 05:49 | t/p | 1254 | 0.17 | 0.8746 | 0.8705 | 0.8746 | 13.60 | 2908.51 |
| 2662 | 2000.10.05 09:54 | t/p | 1252 | 0.15 | 0.8755 | 0.8712 | 0.8755 | 12.00 | 2920.51 |
| 2663 | 2000.10.05 10:00 | buy limit | 1255 | 0.08 | 0.8744 | 0.8677 | 0.8773 | ||
| 2664 | 2000.10.05 10:20 | buy | 1255 | 0.08 | 0.8744 | 0.8677 | 0.8773 | ||
| 2665 | 2000.10.05 14:53 | t/p | 1255 | 0.08 | 0.8773 | 0.8677 | 0.8773 | 23.20 | 2943.71 |
| 2666 | 2000.10.05 23:29 | buy | 1256 | 0.12 | 0.8687 | 0.8641 | 0.8704 | ||
| 2667 | 2000.10.05 23:30 | sell limit | 1257 | 0.12 | 0.8693 | 0.8741 | 0.8673 | ||
| 2668 | 2000.10.05 23:46 | buy | 1258 | 0.17 | 0.8684 | 0.8651 | 0.8692 | ||
| 2669 | 2000.10.05 23:55 | t/p | 1258 | 0.17 | 0.8692 | 0.8651 | 0.8692 | 13.60 | 2957.31 |
| 2670 | 2000.10.05 23:59 | sell | 1257 | 0.12 | 0.8693 | 0.8741 | 0.8673 | ||
| 2671 | 2000.10.05 23:59 | close | 1256 | 0.12 | 0.8694 | 0.8641 | 0.8704 | 8.40 | 2965.71 |
| 2672 | 2000.10.05 23:59 | sell | 1259 | 0.12 | 0.8694 | 0.8740 | 0.8677 | ||
| 2673 | 2000.10.06 01:03 | sell | 1260 | 0.40 | 0.8695 | 0.8709 | 0.8685 | ||
| 2674 | 2000.10.06 02:33 | close | 1259 | 0.12 | 0.8688 | 0.8740 | 0.8677 | 7.01 | 2972.72 |
| 2675 | 2000.10.06 03:25 | t/p | 1260 | 0.40 | 0.8685 | 0.8709 | 0.8685 | 40.00 | 3012.72 |
| 2676 | 2000.10.06 03:42 | t/p | 1257 | 0.12 | 0.8673 | 0.8741 | 0.8673 | 23.81 | 3036.53 |
| 2677 | 2000.10.06 10:15 | buy limit | 1261 | 0.05 | 0.8691 | 0.8585 | 0.8737 | ||
| 2678 | 2000.10.06 14:00 | delete | 1261 | 0.05 | 0.8691 | 0.8585 | 0.8737 | ||
| 2679 | 2000.10.06 15:00 | buy | 1262 | 0.17 | 0.8713 | 0.8678 | 0.8721 | ||
| 2680 | 2000.10.06 17:13 | s/l | 1262 | 0.17 | 0.8678 | 0.8678 | 0.8721 | -59.50 | 2977.03 |
| 2681 | 2000.10.06 19:15 | sell limit | 1263 | 0.05 | 0.8695 | 0.8804 | 0.8648 | ||
| 2682 | 2000.10.06 22:28 | sell | 1263 | 0.05 | 0.8695 | 0.8804 | 0.8648 | ||
| 2683 | 2000.10.09 08:07 | buy | 1264 | 0.16 | 0.8694 | 0.8659 | 0.8702 | ||
| 2684 | 2000.10.09 08:54 | t/p | 1264 | 0.16 | 0.8702 | 0.8659 | 0.8702 | 12.80 | 2989.83 |
| 2685 | 2000.10.09 13:15 | buy limit | 1265 | 0.12 | 0.8693 | 0.8645 | 0.8713 | ||
| 2686 | 2000.10.09 14:27 | buy | 1265 | 0.12 | 0.8693 | 0.8645 | 0.8713 | ||
| 2687 | 2000.10.09 18:45 | sell limit | 1266 | 0.08 | 0.8693 | 0.8760 | 0.8664 | ||
| 2688 | 2000.10.09 21:00 | delete | 1266 | 0.08 | 0.8693 | 0.8760 | 0.8664 | ||
| 2689 | 2000.10.10 00:00 | sell | 1267 | 0.42 | 0.8686 | 0.8700 | 0.8676 | ||
| 2690 | 2000.10.10 02:01 | t/p | 1267 | 0.42 | 0.8676 | 0.8700 | 0.8676 | 42.00 | 3031.83 |
| 2691 | 2000.10.10 02:01 | buy | 1268 | 0.12 | 0.8676 | 0.8630 | 0.8693 | ||
| 2692 | 2000.10.10 03:54 | close | 1268 | 0.12 | 0.8677 | 0.8630 | 0.8693 | 1.20 | 3033.03 |
| 2693 | 2000.10.10 10:24 | t/p | 1265 | 0.12 | 0.8713 | 0.8645 | 0.8713 | 24.00 | 3057.03 |
| 2694 | 2000.10.10 12:17 | sell | 1269 | 0.17 | 0.8728 | 0.8763 | 0.8720 | ||
| 2695 | 2000.10.10 12:30 | buy limit | 1270 | 0.07 | 0.8718 | 0.8640 | 0.8752 | ||
| 2696 | 2000.10.10 14:30 | delete | 1270 | 0.07 | 0.8718 | 0.8640 | 0.8752 | ||
| 2697 | 2000.10.10 14:31 | t/p | 1269 | 0.17 | 0.8720 | 0.8763 | 0.8720 | 13.60 | 3070.63 |
| 2698 | 2000.10.10 14:31 | buy | 1271 | 0.17 | 0.8720 | 0.8685 | 0.8728 | ||
| 2699 | 2000.10.10 14:47 | t/p | 1271 | 0.17 | 0.8728 | 0.8685 | 0.8728 | 13.60 | 3084.23 |
| 2700 | 2000.10.10 14:59 | buy | 1272 | 0.17 | 0.8722 | 0.8687 | 0.8730 | ||
| 2701 | 2000.10.10 15:03 | t/p | 1272 | 0.17 | 0.8730 | 0.8687 | 0.8730 | 13.60 | 3097.83 |
| 2702 | 2000.10.10 23:20 | sell | 1273 | 0.13 | 0.8722 | 0.8768 | 0.8705 | ||
| 2703 | 2000.10.11 05:51 | close | 1273 | 0.13 | 0.8732 | 0.8768 | 0.8705 | -13.20 | 3084.63 |
| 2704 | 2000.10.11 13:00 | buy | 1274 | 0.17 | 0.8733 | 0.8698 | 0.8741 | ||
| 2705 | 2000.10.11 17:00 | sell limit | 1275 | 0.07 | 0.8730 | 0.8806 | 0.8698 | ||
| 2706 | 2000.10.11 17:54 | sell | 1275 | 0.07 | 0.8730 | 0.8806 | 0.8698 | ||
| 2707 | 2000.10.11 18:00 | t/p | 1274 | 0.17 | 0.8741 | 0.8698 | 0.8741 | 13.60 | 3098.23 |
| 2708 | 2000.10.11 18:45 | sell limit | 1276 | 0.05 | 0.8731 | 0.8842 | 0.8683 | ||
| 2709 | 2000.10.11 19:18 | t/p | 1275 | 0.07 | 0.8698 | 0.8806 | 0.8698 | 22.40 | 3120.63 |
| 2710 | 2000.10.11 22:30 | delete | 1276 | 0.05 | 0.8731 | 0.8842 | 0.8683 | ||
| 2711 | 2000.10.11 23:30 | buy | 1277 | 0.13 | 0.8690 | 0.8644 | 0.8707 | ||
| 2712 | 2000.10.12 00:05 | buy | 1278 | 0.36 | 0.8681 | 0.8639 | 0.8731 | ||
| 2713 | 2000.10.12 00:15 | sell limit | 1279 | 0.04 | 0.8675 | 0.8799 | 0.8622 | ||
| 2714 | 2000.10.12 00:16 | t/p | 1263 | 0.05 | 0.8648 | 0.8804 | 0.8648 | 23.03 | 3143.66 |
| 2715 | 2000.10.12 00:16 | s/l | 1277 | 0.13 | 0.8644 | 0.8644 | 0.8707 | -59.80 | 3083.86 |
| 2716 | 2000.10.12 00:25 | buy | 1280 | 0.12 | 0.8652 | 0.8606 | 0.8669 | ||
| 2717 | 2000.10.12 01:18 | close | 1280 | 0.12 | 0.8657 | 0.8606 | 0.8669 | 6.00 | 3089.86 |
| 2718 | 2000.10.12 01:55 | sell | 1281 | 0.17 | 0.8660 | 0.8693 | 0.8652 | ||
| 2719 | 2000.10.12 02:01 | sell | 1282 | 0.12 | 0.8662 | 0.8708 | 0.8645 | ||
| 2720 | 2000.10.12 03:43 | sell | 1279 | 0.04 | 0.8675 | 0.8799 | 0.8622 | ||
| 2721 | 2000.10.12 04:22 | close | 1282 | 0.12 | 0.8667 | 0.8708 | 0.8645 | -6.00 | 3083.86 |
| 2722 | 2000.10.12 08:37 | close | 1278 | 0.36 | 0.8682 | 0.8639 | 0.8731 | 3.60 | 3087.46 |
| 2723 | 2000.10.12 09:59 | sell | 1283 | 0.16 | 0.8676 | 0.8711 | 0.8668 | ||
| 2724 | 2000.10.12 11:07 | t/p | 1283 | 0.16 | 0.8668 | 0.8711 | 0.8668 | 12.80 | 3100.26 |
| 2725 | 2000.10.12 13:12 | t/p | 1281 | 0.17 | 0.8652 | 0.8693 | 0.8652 | 13.60 | 3113.86 |
| 2726 | 2000.10.12 16:20 | t/p | 1279 | 0.04 | 0.8622 | 0.8799 | 0.8622 | 21.20 | 3135.06 |
| 2727 | 2000.10.13 00:16 | buy | 1284 | 0.13 | 0.8625 | 0.8579 | 0.8642 | ||
| 2728 | 2000.10.13 01:11 | close | 1284 | 0.13 | 0.8629 | 0.8579 | 0.8642 | 5.20 | 3140.26 |
| 2729 | 2000.10.13 01:15 | sell | 1285 | 0.13 | 0.8632 | 0.8678 | 0.8615 | ||
| 2730 | 2000.10.13 03:00 | close | 1285 | 0.13 | 0.8623 | 0.8678 | 0.8615 | 11.70 | 3151.96 |
| 2731 | 2000.10.13 13:03 | sell | 1286 | 0.18 | 0.8654 | 0.8689 | 0.8646 | ||
| 2732 | 2000.10.13 13:39 | t/p | 1286 | 0.18 | 0.8646 | 0.8689 | 0.8646 | 14.40 | 3166.36 |
| 2733 | 2000.10.13 16:30 | buy limit | 1287 | 0.05 | 0.8628 | 0.8522 | 0.8673 | ||
| 2734 | 2000.10.13 16:45 | buy | 1287 | 0.05 | 0.8628 | 0.8522 | 0.8673 | ||
| 2735 | 2000.10.14 00:00 | sell | 1288 | 0.18 | 0.8561 | 0.8594 | 0.8553 | ||
| 2736 | 2000.10.16 01:25 | t/p | 1288 | 0.18 | 0.8553 | 0.8594 | 0.8553 | 14.12 | 3180.47 |
| 2737 | 2000.10.16 01:45 | sell limit | 1289 | 0.10 | 0.8554 | 0.8616 | 0.8528 | ||
| 2738 | 2000.10.16 02:29 | buy | 1290 | 0.17 | 0.8541 | 0.8506 | 0.8549 | ||
| 2739 | 2000.10.16 03:20 | t/p | 1290 | 0.17 | 0.8549 | 0.8506 | 0.8549 | 13.60 | 3194.07 |
| 2740 | 2000.10.16 03:27 | sell | 1289 | 0.10 | 0.8554 | 0.8616 | 0.8528 | ||
| 2741 | 2000.10.16 10:00 | buy limit | 1291 | 0.08 | 0.8537 | 0.8459 | 0.8571 | ||
| 2742 | 2000.10.16 10:19 | buy | 1291 | 0.08 | 0.8537 | 0.8459 | 0.8571 | ||
| 2743 | 2000.10.16 10:46 | t/p | 1289 | 0.10 | 0.8528 | 0.8616 | 0.8528 | 26.00 | 3220.07 |
| 2744 | 2000.10.16 10:47 | s/l | 1287 | 0.05 | 0.8522 | 0.8522 | 0.8673 | -53.00 | 3167.07 |
| 2745 | 2000.10.16 16:31 | s/l | 1291 | 0.08 | 0.8459 | 0.8459 | 0.8571 | -62.40 | 3104.67 |
| 2746 | 2000.10.17 00:31 | buy | 1292 | 0.17 | 0.8499 | 0.8464 | 0.8507 | ||
| 2747 | 2000.10.17 01:01 | sell | 1293 | 0.13 | 0.8505 | 0.8551 | 0.8488 | ||
| 2748 | 2000.10.17 01:24 | t/p | 1292 | 0.17 | 0.8507 | 0.8464 | 0.8507 | 13.60 | 3118.27 |
| 2749 | 2000.10.17 03:02 | close | 1293 | 0.13 | 0.8500 | 0.8551 | 0.8488 | 6.50 | 3124.77 |
| 2750 | 2000.10.17 06:23 | sell | 1294 | 0.17 | 0.8503 | 0.8538 | 0.8495 | ||
| 2751 | 2000.10.17 06:32 | t/p | 1294 | 0.17 | 0.8495 | 0.8538 | 0.8495 | 13.60 | 3138.37 |
| 2752 | 2000.10.17 06:32 | buy | 1295 | 0.17 | 0.8494 | 0.8459 | 0.8502 | ||
| 2753 | 2000.10.17 07:03 | t/p | 1295 | 0.17 | 0.8502 | 0.8459 | 0.8502 | 13.60 | 3151.97 |
| 2754 | 2000.10.17 07:06 | buy | 1296 | 0.18 | 0.8493 | 0.8458 | 0.8501 | ||
| 2755 | 2000.10.17 07:15 | t/p | 1296 | 0.18 | 0.8501 | 0.8458 | 0.8501 | 14.40 | 3166.37 |
| 2756 | 2000.10.17 07:19 | buy | 1297 | 0.18 | 0.8492 | 0.8457 | 0.8500 | ||
| 2757 | 2000.10.17 07:43 | t/p | 1297 | 0.18 | 0.8500 | 0.8457 | 0.8500 | 14.40 | 3180.77 |
| 2758 | 2000.10.17 13:09 | sell | 1298 | 0.18 | 0.8500 | 0.8535 | 0.8492 | ||
| 2759 | 2000.10.17 13:18 | t/p | 1298 | 0.18 | 0.8492 | 0.8535 | 0.8492 | 14.40 | 3195.17 |
| 2760 | 2000.10.17 23:30 | buy | 1299 | 0.13 | 0.8543 | 0.8497 | 0.8560 | ||
| 2761 | 2000.10.18 00:04 | buy | 1300 | 0.17 | 0.8543 | 0.8508 | 0.8551 | ||
| 2762 | 2000.10.18 02:55 | close | 1299 | 0.13 | 0.8547 | 0.8497 | 0.8560 | 5.20 | 3200.37 |
| 2763 | 2000.10.18 08:32 | t/p | 1300 | 0.17 | 0.8551 | 0.8508 | 0.8551 | 13.60 | 3213.97 |
| 2764 | 2000.10.18 10:21 | sell | 1301 | 0.18 | 0.8564 | 0.8599 | 0.8556 | ||
| 2765 | 2000.10.18 10:43 | t/p | 1301 | 0.18 | 0.8556 | 0.8599 | 0.8556 | 14.40 | 3228.37 |
| 2766 | 2000.10.18 12:03 | buy | 1302 | 0.18 | 0.8544 | 0.8509 | 0.8552 | ||
| 2767 | 2000.10.18 13:22 | t/p | 1302 | 0.18 | 0.8552 | 0.8509 | 0.8552 | 14.40 | 3242.77 |
| 2768 | 2000.10.18 22:41 | sell | 1303 | 0.19 | 0.8391 | 0.8424 | 0.8383 | ||
| 2769 | 2000.10.18 23:05 | t/p | 1303 | 0.19 | 0.8383 | 0.8424 | 0.8383 | 15.20 | 3257.97 |
| 2770 | 2000.10.19 01:42 | sell | 1304 | 0.19 | 0.8396 | 0.8429 | 0.8388 | ||
| 2771 | 2000.10.19 02:30 | sell | 1305 | 0.13 | 0.8404 | 0.8450 | 0.8387 | ||
| 2772 | 2000.10.19 03:09 | close | 1305 | 0.13 | 0.8397 | 0.8450 | 0.8387 | 9.10 | 3267.07 |
| 2773 | 2000.10.19 04:39 | t/p | 1304 | 0.19 | 0.8388 | 0.8429 | 0.8388 | 15.20 | 3282.27 |
| 2774 | 2000.10.19 09:15 | buy limit | 1306 | 0.08 | 0.8395 | 0.8319 | 0.8427 | ||
| 2775 | 2000.10.19 09:47 | buy | 1306 | 0.08 | 0.8395 | 0.8319 | 0.8427 | ||
| 2776 | 2000.10.19 10:12 | t/p | 1306 | 0.08 | 0.8427 | 0.8319 | 0.8427 | 25.60 | 3307.87 |
| 2777 | 2000.10.19 15:00 | buy | 1307 | 0.18 | 0.8410 | 0.8375 | 0.8418 | ||
| 2778 | 2000.10.19 15:03 | t/p | 1307 | 0.18 | 0.8418 | 0.8375 | 0.8418 | 14.40 | 3322.27 |
| 2779 | 2000.10.19 15:05 | buy | 1308 | 0.18 | 0.8411 | 0.8376 | 0.8419 | ||
| 2780 | 2000.10.19 15:22 | t/p | 1308 | 0.18 | 0.8419 | 0.8376 | 0.8419 | 14.40 | 3336.67 |
| 2781 | 2000.10.19 23:17 | buy | 1309 | 0.14 | 0.8430 | 0.8384 | 0.8447 | ||
| 2782 | 2000.10.19 23:49 | close | 1309 | 0.14 | 0.8437 | 0.8384 | 0.8447 | 9.80 | 3346.47 |
| 2783 | 2000.10.20 01:24 | sell | 1310 | 0.19 | 0.8434 | 0.8469 | 0.8426 | ||
| 2784 | 2000.10.20 02:31 | buy limit | 1311 | 0.09 | 0.8434 | 0.8364 | 0.8464 | ||
| 2785 | 2000.10.20 02:31 | sell | 1312 | 0.14 | 0.8443 | 0.8489 | 0.8426 | ||
| 2786 | 2000.10.20 03:23 | s/l | 1310 | 0.19 | 0.8469 | 0.8469 | 0.8426 | -66.50 | 3279.97 |
| 2787 | 2000.10.20 04:48 | close | 1312 | 0.14 | 0.8464 | 0.8489 | 0.8426 | -29.40 | 3250.57 |
| 2788 | 2000.10.20 07:45 | delete | 1311 | 0.09 | 0.8434 | 0.8364 | 0.8464 | ||
| 2789 | 2000.10.20 08:44 | sell | 1313 | 0.18 | 0.8466 | 0.8501 | 0.8458 | ||
| 2790 | 2000.10.20 08:53 | t/p | 1313 | 0.18 | 0.8458 | 0.8501 | 0.8458 | 14.40 | 3264.97 |
| 2791 | 2000.10.20 09:00 | sell | 1314 | 0.18 | 0.8462 | 0.8497 | 0.8454 | ||
| 2792 | 2000.10.20 10:01 | t/p | 1314 | 0.18 | 0.8454 | 0.8497 | 0.8454 | 14.40 | 3279.37 |
| 2793 | 2000.10.20 10:39 | sell | 1315 | 0.18 | 0.8458 | 0.8493 | 0.8450 | ||
| 2794 | 2000.10.20 11:23 | t/p | 1315 | 0.18 | 0.8450 | 0.8493 | 0.8450 | 14.40 | 3293.77 |
| 2795 | 2000.10.20 11:23 | sell | 1316 | 0.18 | 0.8455 | 0.8490 | 0.8447 | ||
| 2796 | 2000.10.20 12:00 | buy limit | 1317 | 0.10 | 0.8451 | 0.8389 | 0.8477 | ||
| 2797 | 2000.10.20 12:18 | buy | 1317 | 0.10 | 0.8451 | 0.8389 | 0.8477 | ||
| 2798 | 2000.10.20 12:30 | t/p | 1316 | 0.18 | 0.8447 | 0.8490 | 0.8447 | 14.40 | 3308.17 |
| 2799 | 2000.10.20 14:15 | sell limit | 1318 | 0.06 | 0.8471 | 0.8566 | 0.8430 | ||
| 2800 | 2000.10.20 17:08 | s/l | 1317 | 0.10 | 0.8389 | 0.8389 | 0.8477 | -62.00 | 3246.17 |
| 2801 | 2000.10.20 18:30 | delete | 1318 | 0.06 | 0.8471 | 0.8566 | 0.8430 | ||
| 2802 | 2000.10.20 21:30 | buy | 1319 | 0.18 | 0.8427 | 0.8392 | 0.8435 | ||
| 2803 | 2000.10.20 21:38 | t/p | 1319 | 0.18 | 0.8435 | 0.8392 | 0.8435 | 14.40 | 3260.57 |
| 2804 | 2000.10.20 21:43 | buy | 1320 | 0.18 | 0.8429 | 0.8394 | 0.8437 | ||
| 2805 | 2000.10.23 01:49 | s/l | 1320 | 0.18 | 0.8394 | 0.8394 | 0.8437 | -63.00 | 3197.57 |
| 2806 | 2000.10.23 11:15 | sell limit | 1321 | 0.07 | 0.8420 | 0.8501 | 0.8385 | ||
| 2807 | 2000.10.23 12:00 | buy | 1322 | 0.18 | 0.8405 | 0.8370 | 0.8413 | ||
| 2808 | 2000.10.23 12:17 | t/p | 1322 | 0.18 | 0.8413 | 0.8370 | 0.8413 | 14.40 | 3211.97 |
| 2809 | 2000.10.23 12:21 | buy | 1323 | 0.18 | 0.8403 | 0.8368 | 0.8411 | ||
| 2810 | 2000.10.23 15:45 | delete | 1321 | 0.07 | 0.8420 | 0.8501 | 0.8385 | ||
| 2811 | 2000.10.23 17:45 | sell limit | 1324 | 0.07 | 0.8393 | 0.8474 | 0.8358 | ||
| 2812 | 2000.10.23 17:47 | s/l | 1323 | 0.18 | 0.8368 | 0.8368 | 0.8411 | -63.00 | 3148.97 |
| 2813 | 2000.10.23 22:00 | delete | 1324 | 0.07 | 0.8393 | 0.8474 | 0.8358 | ||
| 2814 | 2000.10.24 00:00 | sell | 1325 | 0.44 | 0.8363 | 0.8377 | 0.8353 | ||
| 2815 | 2000.10.24 04:55 | t/p | 1325 | 0.44 | 0.8353 | 0.8377 | 0.8353 | 44.00 | 3192.97 |
| 2816 | 2000.10.24 09:33 | buy | 1326 | 0.18 | 0.8364 | 0.8329 | 0.8372 | ||
| 2817 | 2000.10.24 11:59 | t/p | 1326 | 0.18 | 0.8372 | 0.8329 | 0.8372 | 14.40 | 3207.37 |
| 2818 | 2000.10.24 14:41 | buy | 1327 | 0.18 | 0.8369 | 0.8334 | 0.8377 | ||
| 2819 | 2000.10.24 16:07 | t/p | 1327 | 0.18 | 0.8377 | 0.8334 | 0.8377 | 14.40 | 3221.77 |
| 2820 | 2000.10.24 18:39 | sell | 1328 | 0.18 | 0.8375 | 0.8410 | 0.8367 | ||
| 2821 | 2000.10.24 18:57 | t/p | 1328 | 0.18 | 0.8367 | 0.8410 | 0.8367 | 14.40 | 3236.17 |
| 2822 | 2000.10.25 00:45 | buy | 1329 | 0.14 | 0.8365 | 0.8319 | 0.8382 | ||
| 2823 | 2000.10.25 00:51 | buy | 1330 | 0.38 | 0.8359 | 0.8317 | 0.8409 | ||
| 2824 | 2000.10.25 01:00 | buy | 1331 | 0.43 | 0.8363 | 0.8349 | 0.8373 | ||
| 2825 | 2000.10.25 02:06 | close | 1330 | 0.38 | 0.8365 | 0.8317 | 0.8409 | 22.80 | 3258.97 |
| 2826 | 2000.10.25 02:06 | close | 1329 | 0.14 | 0.8365 | 0.8319 | 0.8382 | 0.00 | 3258.97 |
| 2827 | 2000.10.25 06:22 | t/p | 1331 | 0.43 | 0.8373 | 0.8349 | 0.8373 | 43.00 | 3301.97 |
| 2828 | 2000.10.25 08:43 | sell | 1332 | 0.18 | 0.8375 | 0.8410 | 0.8367 | ||
| 2829 | 2000.10.25 10:29 | t/p | 1332 | 0.18 | 0.8367 | 0.8410 | 0.8367 | 14.40 | 3316.37 |
| 2830 | 2000.10.25 10:30 | sell limit | 1333 | 0.15 | 0.8375 | 0.8417 | 0.8357 | ||
| 2831 | 2000.10.25 10:31 | buy | 1334 | 0.18 | 0.8359 | 0.8324 | 0.8367 | ||
| 2832 | 2000.10.25 10:33 | t/p | 1334 | 0.18 | 0.8367 | 0.8324 | 0.8367 | 14.40 | 3330.77 |
| 2833 | 2000.10.25 10:37 | sell | 1333 | 0.15 | 0.8375 | 0.8417 | 0.8357 | ||
| 2834 | 2000.10.25 12:09 | t/p | 1333 | 0.15 | 0.8357 | 0.8417 | 0.8357 | 27.00 | 3357.77 |
| 2835 | 2000.10.25 21:54 | sell | 1335 | 0.20 | 0.8275 | 0.8308 | 0.8267 | ||
| 2836 | 2000.10.25 22:30 | t/p | 1335 | 0.20 | 0.8267 | 0.8308 | 0.8267 | 16.00 | 3373.77 |
| 2837 | 2000.10.25 23:09 | sell | 1336 | 0.41 | 0.8286 | 0.8388 | 0.8236 | ||
| 2838 | 2000.10.25 23:15 | sell | 1337 | 0.13 | 0.8283 | 0.8329 | 0.8266 | ||
| 2839 | 2000.10.25 23:24 | close | 1336 | 0.41 | 0.8276 | 0.8388 | 0.8236 | 41.00 | 3414.77 |
| 2840 | 2000.10.25 23:25 | close | 1337 | 0.13 | 0.8273 | 0.8329 | 0.8266 | 13.00 | 3427.77 |
| 2841 | 2000.10.26 00:15 | buy | 1338 | 0.14 | 0.8276 | 0.8230 | 0.8293 | ||
| 2842 | 2000.10.26 01:31 | buy | 1339 | 0.19 | 0.8266 | 0.8231 | 0.8274 | ||
| 2843 | 2000.10.26 01:45 | t/p | 1339 | 0.19 | 0.8274 | 0.8231 | 0.8274 | 15.20 | 3442.97 |
| 2844 | 2000.10.26 02:12 | close | 1338 | 0.14 | 0.8277 | 0.8230 | 0.8293 | 1.40 | 3444.37 |
| 2845 | 2000.10.26 02:35 | sell | 1340 | 0.20 | 0.8279 | 0.8312 | 0.8271 | ||
| 2846 | 2000.10.26 06:00 | buy | 1341 | 0.19 | 0.8272 | 0.8237 | 0.8280 | ||
| 2847 | 2000.10.26 06:35 | t/p | 1341 | 0.19 | 0.8280 | 0.8237 | 0.8280 | 15.20 | 3459.57 |
| 2848 | 2000.10.26 08:23 | sell | 1342 | 0.19 | 0.8279 | 0.8314 | 0.8271 | ||
| 2849 | 2000.10.26 09:33 | t/p | 1340 | 0.20 | 0.8271 | 0.8312 | 0.8271 | 16.00 | 3475.57 |
| 2850 | 2000.10.26 09:33 | t/p | 1342 | 0.19 | 0.8271 | 0.8314 | 0.8271 | 15.20 | 3490.77 |
| 2851 | 2000.10.26 09:33 | buy | 1343 | 0.19 | 0.8270 | 0.8235 | 0.8278 | ||
| 2852 | 2000.10.26 10:59 | s/l | 1343 | 0.19 | 0.8235 | 0.8235 | 0.8278 | -66.50 | 3424.27 |
| 2853 | 2000.10.26 23:01 | buy | 1344 | 0.19 | 0.8290 | 0.8255 | 0.8298 | ||
| 2854 | 2000.10.26 23:05 | buy | 1345 | 0.41 | 0.8287 | 0.8226 | 0.8337 | ||
| 2855 | 2000.10.26 23:07 | close | 1345 | 0.41 | 0.8297 | 0.8226 | 0.8337 | 41.00 | 3465.27 |
| 2856 | 2000.10.27 00:22 | t/p | 1344 | 0.19 | 0.8298 | 0.8255 | 0.8298 | 15.20 | 3480.47 |
| 2857 | 2000.10.27 01:30 | sell | 1346 | 0.15 | 0.8309 | 0.8355 | 0.8292 | ||
| 2858 | 2000.10.27 03:03 | close | 1346 | 0.15 | 0.8307 | 0.8355 | 0.8292 | 3.00 | 3483.47 |
| 2859 | 2000.10.27 04:15 | buy limit | 1347 | 0.16 | 0.8305 | 0.8263 | 0.8323 | ||
| 2860 | 2000.10.27 04:21 | buy | 1347 | 0.16 | 0.8305 | 0.8263 | 0.8323 | ||
| 2861 | 2000.10.27 05:24 | buy | 1348 | 0.19 | 0.8292 | 0.8257 | 0.8300 | ||
| 2862 | 2000.10.27 05:42 | t/p | 1348 | 0.19 | 0.8300 | 0.8257 | 0.8300 | 15.20 | 3498.67 |
| 2863 | 2000.10.27 10:15 | buy limit | 1349 | 0.08 | 0.8295 | 0.8217 | 0.8329 | ||
| 2864 | 2000.10.27 10:55 | t/p | 1347 | 0.16 | 0.8323 | 0.8263 | 0.8323 | 28.80 | 3527.47 |
| 2865 | 2000.10.27 13:30 | delete | 1349 | 0.08 | 0.8295 | 0.8217 | 0.8329 | ||
| 2866 | 2000.10.27 15:00 | buy limit | 1350 | 0.06 | 0.8311 | 0.8200 | 0.8359 | ||
| 2867 | 2000.10.27 17:01 | buy | 1351 | 0.20 | 0.8328 | 0.8293 | 0.8336 | ||
| 2868 | 2000.10.27 17:01 | t/p | 1351 | 0.20 | 0.8336 | 0.8293 | 0.8336 | 16.00 | 3543.47 |
| 2869 | 2000.10.27 20:45 | delete | 1350 | 0.06 | 0.8311 | 0.8200 | 0.8359 | ||
| 2870 | 2000.10.30 12:30 | buy limit | 1352 | 0.06 | 0.8410 | 0.8300 | 0.8457 | ||
| 2871 | 2000.10.30 16:30 | delete | 1352 | 0.06 | 0.8410 | 0.8300 | 0.8457 | ||
| 2872 | 2000.10.30 21:30 | sell limit | 1353 | 0.06 | 0.8437 | 0.8545 | 0.8391 | ||
| 2873 | 2000.10.30 23:03 | sell | 1353 | 0.06 | 0.8437 | 0.8545 | 0.8391 | ||
| 2874 | 2000.10.31 01:00 | buy | 1354 | 0.50 | 0.8413 | 0.8399 | 0.8423 | ||
| 2875 | 2000.10.31 01:15 | s/l | 1354 | 0.50 | 0.8399 | 0.8399 | 0.8423 | -70.00 | 3473.47 |
| 2876 | 2000.10.31 02:01 | buy | 1355 | 0.49 | 0.8408 | 0.8394 | 0.8418 | ||
| 2877 | 2000.10.31 03:01 | s/l | 1355 | 0.49 | 0.8394 | 0.8394 | 0.8418 | -68.60 | 3404.87 |
| 2878 | 2000.10.31 06:30 | buy | 1356 | 0.19 | 0.8406 | 0.8371 | 0.8414 | ||
| 2879 | 2000.10.31 07:52 | t/p | 1356 | 0.19 | 0.8414 | 0.8371 | 0.8414 | 15.20 | 3420.07 |
| 2880 | 2000.10.31 09:43 | t/p | 1353 | 0.06 | 0.8391 | 0.8545 | 0.8391 | 27.51 | 3447.58 |
| 2881 | 2000.10.31 23:59 | sell | 1357 | 0.19 | 0.8492 | 0.8527 | 0.8484 | ||
| 2882 | 2000.11.01 00:15 | sell | 1358 | 0.14 | 0.8495 | 0.8541 | 0.8478 | ||
| 2883 | 2000.11.01 00:59 | close | 1358 | 0.14 | 0.8488 | 0.8541 | 0.8478 | 9.80 | 3457.38 |
| 2884 | 2000.11.01 01:03 | t/p | 1357 | 0.19 | 0.8484 | 0.8527 | 0.8484 | 14.90 | 3472.28 |
| 2885 | 2000.11.01 16:30 | buy limit | 1359 | 0.06 | 0.8546 | 0.8445 | 0.8589 | ||
| 2886 | 2000.11.01 16:58 | buy | 1359 | 0.06 | 0.8546 | 0.8445 | 0.8589 | ||
| 2887 | 2000.11.01 18:27 | t/p | 1359 | 0.06 | 0.8589 | 0.8445 | 0.8589 | 25.80 | 3498.08 |
| 2888 | 2000.11.02 01:45 | buy | 1360 | 0.15 | 0.8609 | 0.8563 | 0.8626 | ||
| 2889 | 2000.11.02 02:11 | buy | 1361 | 0.19 | 0.8606 | 0.8571 | 0.8614 | ||
| 2890 | 2000.11.02 02:11 | buy | 1362 | 0.20 | 0.8606 | 0.8573 | 0.8614 | ||
| 2891 | 2000.11.02 03:01 | close | 1360 | 0.15 | 0.8610 | 0.8563 | 0.8626 | 1.50 | 3499.58 |
| 2892 | 2000.11.02 08:54 | t/p | 1361 | 0.19 | 0.8614 | 0.8571 | 0.8614 | 15.20 | 3514.78 |
| 2893 | 2000.11.02 08:54 | t/p | 1362 | 0.20 | 0.8614 | 0.8573 | 0.8614 | 16.00 | 3530.78 |
| 2894 | 2000.11.02 17:00 | buy | 1363 | 0.20 | 0.8615 | 0.8580 | 0.8623 | ||
| 2895 | 2000.11.02 17:04 | t/p | 1363 | 0.20 | 0.8623 | 0.8580 | 0.8623 | 16.00 | 3546.78 |
| 2896 | 2000.11.02 17:14 | buy | 1364 | 0.20 | 0.8616 | 0.8581 | 0.8624 | ||
| 2897 | 2000.11.02 17:47 | s/l | 1364 | 0.20 | 0.8581 | 0.8581 | 0.8624 | -70.00 | 3476.78 |
| 2898 | 2000.11.02 23:03 | buy | 1365 | 0.15 | 0.8604 | 0.8558 | 0.8621 | ||
| 2899 | 2000.11.02 23:31 | sell limit | 1366 | 0.06 | 0.8611 | 0.8712 | 0.8568 | ||
| 2900 | 2000.11.02 23:35 | buy | 1367 | 0.40 | 0.8589 | 0.8547 | 0.8639 | ||
| 2901 | 2000.11.03 00:15 | close | 1367 | 0.40 | 0.8601 | 0.8547 | 0.8639 | 48.00 | 3524.78 |
| 2902 | 2000.11.03 00:15 | close | 1365 | 0.15 | 0.8601 | 0.8558 | 0.8621 | -4.50 | 3520.28 |
| 2903 | 2000.11.03 00:40 | buy | 1368 | 0.42 | 0.8585 | 0.8543 | 0.8635 | ||
| 2904 | 2000.11.03 00:55 | buy | 1369 | 0.14 | 0.8585 | 0.8539 | 0.8602 | ||
| 2905 | 2000.11.03 03:14 | close | 1369 | 0.14 | 0.8585 | 0.8539 | 0.8602 | 0.00 | 3520.28 |
| 2906 | 2000.11.03 03:16 | close | 1368 | 0.42 | 0.8586 | 0.8543 | 0.8635 | 4.20 | 3524.48 |
| 2907 | 2000.11.03 03:30 | delete | 1366 | 0.06 | 0.8611 | 0.8712 | 0.8568 | ||
| 2908 | 2000.11.03 09:16 | buy | 1370 | 0.21 | 0.8591 | 0.8558 | 0.8599 | ||
| 2909 | 2000.11.03 09:19 | t/p | 1370 | 0.21 | 0.8599 | 0.8558 | 0.8599 | 16.80 | 3541.28 |
| 2910 | 2000.11.03 16:36 | sell | 1371 | 0.20 | 0.8742 | 0.8777 | 0.8734 | ||
| 2911 | 2000.11.03 16:39 | t/p | 1371 | 0.20 | 0.8734 | 0.8777 | 0.8734 | 16.00 | 3557.28 |
| 2912 | 2000.11.06 02:46 | sell | 1372 | 0.21 | 0.8666 | 0.8699 | 0.8658 | ||
| 2913 | 2000.11.06 03:03 | t/p | 1372 | 0.21 | 0.8658 | 0.8699 | 0.8658 | 16.80 | 3574.08 |
| 2914 | 2000.11.06 03:15 | sell limit | 1373 | 0.07 | 0.8664 | 0.8765 | 0.8621 | ||
| 2915 | 2000.11.06 06:27 | sell | 1373 | 0.07 | 0.8664 | 0.8765 | 0.8621 | ||
| 2916 | 2000.11.06 10:00 | buy | 1374 | 0.20 | 0.8644 | 0.8609 | 0.8652 | ||
| 2917 | 2000.11.06 10:53 | t/p | 1374 | 0.20 | 0.8652 | 0.8609 | 0.8652 | 16.00 | 3590.08 |
| 2918 | 2000.11.06 11:00 | buy limit | 1375 | 0.03 | 0.8710 | 0.8524 | 0.8801 | ||
| 2919 | 2000.11.06 11:01 | buy | 1375 | 0.03 | 0.8710 | 0.8524 | 0.8801 | ||
| 2920 | 2000.11.06 13:42 | buy | 1376 | 0.20 | 0.8664 | 0.8629 | 0.8672 | ||
| 2921 | 2000.11.06 14:02 | t/p | 1376 | 0.20 | 0.8672 | 0.8629 | 0.8672 | 16.00 | 3606.08 |
| 2922 | 2000.11.06 14:04 | buy | 1377 | 0.20 | 0.8667 | 0.8632 | 0.8675 | ||
| 2923 | 2000.11.06 14:16 | t/p | 1377 | 0.20 | 0.8675 | 0.8632 | 0.8675 | 16.00 | 3622.08 |
| 2924 | 2000.11.06 17:54 | buy | 1378 | 0.20 | 0.8654 | 0.8619 | 0.8662 | ||
| 2925 | 2000.11.06 18:20 | buy | 1379 | 0.21 | 0.8640 | 0.8607 | 0.8648 | ||
| 2926 | 2000.11.06 18:27 | t/p | 1373 | 0.07 | 0.8621 | 0.8765 | 0.8621 | 30.10 | 3652.18 |
| 2927 | 2000.11.06 18:27 | s/l | 1378 | 0.20 | 0.8619 | 0.8619 | 0.8662 | -70.00 | 3582.18 |
| 2928 | 2000.11.06 18:31 | s/l | 1379 | 0.21 | 0.8607 | 0.8607 | 0.8648 | -69.30 | 3512.88 |
| 2929 | 2000.11.06 18:31 | buy | 1380 | 0.21 | 0.8608 | 0.8575 | 0.8616 | ||
| 2930 | 2000.11.06 18:32 | t/p | 1380 | 0.21 | 0.8616 | 0.8575 | 0.8616 | 16.80 | 3529.68 |
| 2931 | 2000.11.06 18:33 | buy | 1381 | 0.21 | 0.8614 | 0.8581 | 0.8622 | ||
| 2932 | 2000.11.06 18:36 | t/p | 1381 | 0.21 | 0.8622 | 0.8581 | 0.8622 | 16.80 | 3546.48 |
| 2933 | 2000.11.06 18:41 | buy | 1382 | 0.21 | 0.8613 | 0.8580 | 0.8621 | ||
| 2934 | 2000.11.06 19:06 | t/p | 1382 | 0.21 | 0.8621 | 0.8580 | 0.8621 | 16.80 | 3563.28 |
| 2935 | 2000.11.06 23:03 | sell | 1383 | 0.41 | 0.8610 | 0.8733 | 0.8560 | ||
| 2936 | 2000.11.07 00:00 | sell | 1384 | 0.47 | 0.8615 | 0.8629 | 0.8605 | ||
| 2937 | 2000.11.07 01:09 | s/l | 1384 | 0.47 | 0.8629 | 0.8629 | 0.8605 | -65.80 | 3497.48 |
| 2938 | 2000.11.07 01:15 | sell | 1385 | 0.14 | 0.8627 | 0.8673 | 0.8610 | ||
| 2939 | 2000.11.07 02:01 | sell | 1386 | 0.44 | 0.8632 | 0.8646 | 0.8622 | ||
| 2940 | 2000.11.07 03:08 | close | 1385 | 0.14 | 0.8628 | 0.8673 | 0.8610 | -1.40 | 3496.08 |
| 2941 | 2000.11.07 03:11 | sell | 1387 | 0.17 | 0.8635 | 0.8670 | 0.8627 | ||
| 2942 | 2000.11.07 03:15 | t/p | 1387 | 0.17 | 0.8627 | 0.8670 | 0.8627 | 13.60 | 3509.68 |
| 2943 | 2000.11.07 03:25 | t/p | 1386 | 0.44 | 0.8622 | 0.8646 | 0.8622 | 44.00 | 3553.68 |
| 2944 | 2000.11.07 11:00 | buy limit | 1388 | 0.07 | 0.8635 | 0.8545 | 0.8673 | ||
| 2945 | 2000.11.07 11:03 | close | 1383 | 0.41 | 0.8648 | 0.8733 | 0.8560 | -156.44 | 3397.24 |
| 2946 | 2000.11.07 11:20 | buy | 1388 | 0.07 | 0.8635 | 0.8545 | 0.8673 | ||
| 2947 | 2000.11.07 16:30 | buy | 1389 | 0.19 | 0.8579 | 0.8546 | 0.8587 | ||
| 2948 | 2000.11.07 16:36 | t/p | 1389 | 0.19 | 0.8587 | 0.8546 | 0.8587 | 15.20 | 3412.44 |
| 2949 | 2000.11.07 19:15 | sell limit | 1390 | 0.05 | 0.8610 | 0.8732 | 0.8558 | ||
| 2950 | 2000.11.07 22:36 | sell | 1390 | 0.05 | 0.8610 | 0.8732 | 0.8558 | ||
| 2951 | 2000.11.07 23:00 | sell | 1391 | 0.39 | 0.8613 | 0.8667 | 0.8563 | ||
| 2952 | 2000.11.07 23:22 | close | 1391 | 0.39 | 0.8603 | 0.8667 | 0.8563 | 39.00 | 3451.44 |
| 2953 | 2000.11.08 01:03 | buy | 1392 | 0.20 | 0.8600 | 0.8567 | 0.8608 | ||
| 2954 | 2000.11.08 01:45 | t/p | 1392 | 0.20 | 0.8608 | 0.8567 | 0.8608 | 16.00 | 3467.44 |
| 2955 | 2000.11.08 04:45 | buy limit | 1393 | 0.11 | 0.8603 | 0.8544 | 0.8628 | ||
| 2956 | 2000.11.08 05:39 | t/p | 1388 | 0.07 | 0.8673 | 0.8545 | 0.8673 | 26.60 | 3494.04 |
| 2957 | 2000.11.08 07:00 | delete | 1393 | 0.11 | 0.8603 | 0.8544 | 0.8628 | ||
| 2958 | 2000.11.08 07:23 | buy | 1394 | 0.19 | 0.8626 | 0.8591 | 0.8634 | ||
| 2959 | 2000.11.08 07:23 | t/p | 1394 | 0.19 | 0.8634 | 0.8591 | 0.8634 | 15.20 | 3509.24 |
| 2960 | 2000.11.08 07:24 | buy | 1395 | 0.19 | 0.8626 | 0.8591 | 0.8634 | ||
| 2961 | 2000.11.08 08:01 | buy | 1396 | 0.20 | 0.8615 | 0.8582 | 0.8623 | ||
| 2962 | 2000.11.08 08:09 | s/l | 1395 | 0.19 | 0.8591 | 0.8591 | 0.8634 | -66.50 | 3442.74 |
| 2963 | 2000.11.08 08:20 | buy | 1397 | 0.18 | 0.8608 | 0.8573 | 0.8616 | ||
| 2964 | 2000.11.08 08:42 | t/p | 1397 | 0.18 | 0.8616 | 0.8573 | 0.8616 | 14.40 | 3457.14 |
| 2965 | 2000.11.08 09:39 | t/p | 1396 | 0.20 | 0.8623 | 0.8582 | 0.8623 | 16.00 | 3473.14 |
| 2966 | 2000.11.08 10:25 | t/p | 1390 | 0.05 | 0.8558 | 0.8732 | 0.8558 | 25.92 | 3499.06 |
| 2967 | 2000.11.08 20:36 | s/l | 1375 | 0.03 | 0.8524 | 0.8524 | 0.8801 | -55.80 | 3443.26 |
| 2968 | 2000.11.08 21:41 | sell | 1398 | 0.20 | 0.8554 | 0.8587 | 0.8546 | ||
| 2969 | 2000.11.08 22:02 | t/p | 1398 | 0.20 | 0.8546 | 0.8587 | 0.8546 | 16.00 | 3459.26 |
| 2970 | 2000.11.08 23:15 | sell | 1399 | 0.15 | 0.8559 | 0.8605 | 0.8542 | ||
| 2971 | 2000.11.09 00:58 | close | 1399 | 0.15 | 0.8551 | 0.8605 | 0.8542 | 11.29 | 3470.55 |
| 2972 | 2000.11.09 11:00 | buy limit | 1400 | 0.06 | 0.8536 | 0.8427 | 0.8583 | ||
| 2973 | 2000.11.09 11:16 | buy | 1400 | 0.06 | 0.8536 | 0.8427 | 0.8583 | ||
| 2974 | 2000.11.09 17:49 | t/p | 1400 | 0.06 | 0.8583 | 0.8427 | 0.8583 | 28.20 | 3498.75 |
| 2975 | 2000.11.09 20:21 | buy | 1401 | 0.19 | 0.8573 | 0.8538 | 0.8581 | ||
| 2976 | 2000.11.09 20:32 | t/p | 1401 | 0.19 | 0.8581 | 0.8538 | 0.8581 | 15.20 | 3513.95 |
| 2977 | 2000.11.09 20:34 | buy | 1402 | 0.20 | 0.8573 | 0.8538 | 0.8581 | ||
| 2978 | 2000.11.09 21:35 | t/p | 1402 | 0.20 | 0.8581 | 0.8538 | 0.8581 | 16.00 | 3529.95 |
| 2979 | 2000.11.09 21:45 | buy limit | 1403 | 0.05 | 0.8588 | 0.8462 | 0.8642 | ||
| 2980 | 2000.11.10 01:30 | buy | 1404 | 0.15 | 0.8661 | 0.8615 | 0.8678 | ||
| 2981 | 2000.11.10 04:02 | buy | 1405 | 0.19 | 0.8657 | 0.8622 | 0.8665 | ||
| 2982 | 2000.11.10 04:06 | t/p | 1405 | 0.19 | 0.8665 | 0.8622 | 0.8665 | 15.20 | 3545.15 |
| 2983 | 2000.11.10 04:17 | buy | 1406 | 0.19 | 0.8656 | 0.8621 | 0.8664 | ||
| 2984 | 2000.11.10 04:35 | t/p | 1406 | 0.19 | 0.8664 | 0.8621 | 0.8664 | 15.20 | 3560.35 |
| 2985 | 2000.11.10 04:37 | close | 1404 | 0.15 | 0.8667 | 0.8615 | 0.8678 | 9.00 | 3569.35 |
| 2986 | 2000.11.10 09:03 | buy | 1407 | 0.21 | 0.8659 | 0.8626 | 0.8667 | ||
| 2987 | 2000.11.10 09:30 | t/p | 1407 | 0.21 | 0.8667 | 0.8626 | 0.8667 | 16.80 | 3586.15 |
| 2988 | 2000.11.10 12:15 | delete | 1403 | 0.05 | 0.8588 | 0.8462 | 0.8642 | ||
| 2989 | 2000.11.10 18:00 | sell limit | 1408 | 0.06 | 0.8661 | 0.8767 | 0.8615 | ||
| 2990 | 2000.11.10 18:00 | buy | 1409 | 0.21 | 0.8640 | 0.8607 | 0.8648 | ||
| 2991 | 2000.11.10 18:05 | t/p | 1409 | 0.21 | 0.8648 | 0.8607 | 0.8648 | 16.80 | 3602.95 |
| 2992 | 2000.11.10 18:09 | buy | 1410 | 0.21 | 0.8634 | 0.8601 | 0.8642 | ||
| 2993 | 2000.11.10 18:10 | t/p | 1410 | 0.21 | 0.8642 | 0.8601 | 0.8642 | 16.80 | 3619.75 |
| 2994 | 2000.11.10 18:39 | sell | 1411 | 0.20 | 0.8655 | 0.8690 | 0.8647 | ||
| 2995 | 2000.11.10 18:42 | t/p | 1411 | 0.20 | 0.8647 | 0.8690 | 0.8647 | 16.00 | 3635.75 |
| 2996 | 2000.11.10 18:48 | buy | 1412 | 0.22 | 0.8629 | 0.8596 | 0.8637 | ||
| 2997 | 2000.11.10 18:54 | t/p | 1412 | 0.22 | 0.8637 | 0.8596 | 0.8637 | 17.60 | 3653.35 |
| 2998 | 2000.11.10 21:15 | delete | 1408 | 0.06 | 0.8661 | 0.8767 | 0.8615 | ||
| 2999 | 2000.11.11 00:00 | sell limit | 1413 | 0.06 | 0.8624 | 0.8730 | 0.8579 | ||
| 3000 | 2000.11.13 02:02 | sell | 1413 | 0.06 | 0.8624 | 0.8730 | 0.8579 | ||
| 3001 | 2000.11.13 05:23 | buy | 1414 | 0.20 | 0.8622 | 0.8587 | 0.8630 | ||
| 3002 | 2000.11.13 05:34 | t/p | 1414 | 0.20 | 0.8630 | 0.8587 | 0.8630 | 16.00 | 3669.35 |
| 3003 | 2000.11.13 08:30 | buy limit | 1415 | 0.13 | 0.8630 | 0.8577 | 0.8653 | ||
| 3004 | 2000.11.13 11:15 | delete | 1415 | 0.13 | 0.8630 | 0.8577 | 0.8653 | ||
| 3005 | 2000.11.13 16:45 | sell limit | 1416 | 0.07 | 0.8624 | 0.8719 | 0.8583 | ||
| 3006 | 2000.11.13 19:45 | delete | 1416 | 0.07 | 0.8624 | 0.8719 | 0.8583 | ||
| 3007 | 2000.11.14 00:16 | buy | 1417 | 0.43 | 0.8589 | 0.8547 | 0.8639 | ||
| 3008 | 2000.11.14 00:45 | t/p | 1413 | 0.06 | 0.8579 | 0.8730 | 0.8579 | 26.91 | 3696.26 |
| 3009 | 2000.11.14 00:45 | buy | 1418 | 0.20 | 0.8563 | 0.8530 | 0.8571 | ||
| 3010 | 2000.11.14 00:56 | t/p | 1418 | 0.20 | 0.8571 | 0.8530 | 0.8571 | 16.00 | 3712.26 |
| 3011 | 2000.11.14 04:15 | close | 1417 | 0.43 | 0.8590 | 0.8547 | 0.8639 | 4.30 | 3716.56 |
| 3012 | 2000.11.14 09:15 | buy limit | 1419 | 0.09 | 0.8586 | 0.8505 | 0.8621 | ||
| 3013 | 2000.11.14 13:30 | delete | 1419 | 0.09 | 0.8586 | 0.8505 | 0.8621 | ||
| 3014 | 2000.11.14 14:27 | buy | 1420 | 0.22 | 0.8582 | 0.8549 | 0.8590 | ||
| 3015 | 2000.11.14 14:34 | t/p | 1420 | 0.22 | 0.8590 | 0.8549 | 0.8590 | 17.60 | 3734.16 |
| 3016 | 2000.11.14 23:00 | buy | 1421 | 0.22 | 0.8571 | 0.8538 | 0.8579 | ||
| 3017 | 2000.11.14 23:30 | buy | 1422 | 0.20 | 0.8576 | 0.8541 | 0.8584 | ||
| 3018 | 2000.11.14 23:44 | t/p | 1421 | 0.22 | 0.8579 | 0.8538 | 0.8579 | 17.60 | 3751.76 |
| 3019 | 2000.11.14 23:56 | t/p | 1422 | 0.20 | 0.8584 | 0.8541 | 0.8584 | 16.00 | 3767.76 |
| 3020 | 2000.11.15 03:15 | buy limit | 1423 | 0.09 | 0.8569 | 0.8493 | 0.8601 | ||
| 3021 | 2000.11.15 05:30 | delete | 1423 | 0.09 | 0.8569 | 0.8493 | 0.8601 | ||
| 3022 | 2000.11.15 06:30 | buy limit | 1424 | 0.09 | 0.8572 | 0.8494 | 0.8606 | ||
| 3023 | 2000.11.15 12:30 | delete | 1424 | 0.09 | 0.8572 | 0.8494 | 0.8606 | ||
| 3024 | 2000.11.15 18:15 | sell limit | 1425 | 0.08 | 0.8602 | 0.8692 | 0.8564 | ||
| 3025 | 2000.11.15 18:42 | sell | 1425 | 0.08 | 0.8602 | 0.8692 | 0.8564 | ||
| 3026 | 2000.11.15 21:28 | t/p | 1425 | 0.08 | 0.8564 | 0.8692 | 0.8564 | 30.40 | 3798.16 |
| 3027 | 2000.11.15 21:34 | buy | 1426 | 0.23 | 0.8560 | 0.8527 | 0.8568 | ||
| 3028 | 2000.11.15 21:56 | t/p | 1426 | 0.23 | 0.8568 | 0.8527 | 0.8568 | 18.40 | 3816.56 |
| 3029 | 2000.11.16 02:15 | sell | 1427 | 0.16 | 0.8581 | 0.8627 | 0.8564 | ||
| 3030 | 2000.11.16 04:25 | close | 1427 | 0.16 | 0.8574 | 0.8627 | 0.8564 | 11.20 | 3827.76 |
| 3031 | 2000.11.16 15:15 | sell limit | 1428 | 0.09 | 0.8587 | 0.8665 | 0.8553 | ||
| 3032 | 2000.11.16 18:03 | buy | 1429 | 0.23 | 0.8540 | 0.8507 | 0.8548 | ||
| 3033 | 2000.11.16 18:32 | t/p | 1429 | 0.23 | 0.8548 | 0.8507 | 0.8548 | 18.40 | 3846.16 |
| 3034 | 2000.11.16 18:40 | buy | 1430 | 0.23 | 0.8542 | 0.8509 | 0.8550 | ||
| 3035 | 2000.11.16 21:00 | delete | 1428 | 0.09 | 0.8587 | 0.8665 | 0.8553 | ||
| 3036 | 2000.11.16 23:10 | buy | 1431 | 0.44 | 0.8517 | 0.8475 | 0.8567 | ||
| 3037 | 2000.11.17 00:30 | close | 1431 | 0.44 | 0.8525 | 0.8475 | 0.8567 | 35.20 | 3881.36 |
| 3038 | 2000.11.17 00:53 | sell | 1432 | 0.45 | 0.8536 | 0.8599 | 0.8486 | ||
| 3039 | 2000.11.17 02:01 | sell | 1433 | 0.53 | 0.8536 | 0.8550 | 0.8526 | ||
| 3040 | 2000.11.17 02:45 | close | 1432 | 0.45 | 0.8534 | 0.8599 | 0.8486 | 9.00 | 3890.36 |
| 3041 | 2000.11.17 05:06 | t/p | 1433 | 0.53 | 0.8526 | 0.8550 | 0.8526 | 53.00 | 3943.36 |
| 3042 | 2000.11.17 05:30 | buy | 1434 | 0.21 | 0.8524 | 0.8489 | 0.8532 | ||
| 3043 | 2000.11.17 06:08 | t/p | 1434 | 0.21 | 0.8532 | 0.8489 | 0.8532 | 16.80 | 3960.16 |
| 3044 | 2000.11.17 09:28 | t/p | 1430 | 0.23 | 0.8550 | 0.8509 | 0.8550 | 18.40 | 3978.56 |
| 3045 | 2000.11.17 13:51 | buy | 1435 | 0.22 | 0.8546 | 0.8511 | 0.8554 | ||
| 3046 | 2000.11.17 16:46 | t/p | 1435 | 0.22 | 0.8554 | 0.8511 | 0.8554 | 17.60 | 3996.16 |
| 3047 | 2000.11.17 23:00 | buy | 1436 | 0.24 | 0.8479 | 0.8446 | 0.8487 | ||
| 3048 | 2000.11.17 23:06 | t/p | 1436 | 0.24 | 0.8487 | 0.8446 | 0.8487 | 19.20 | 4015.36 |
| 3049 | 2000.11.17 23:45 | sell | 1437 | 0.17 | 0.8493 | 0.8539 | 0.8476 | ||
| 3050 | 2000.11.18 00:31 | t/p | 1437 | 0.17 | 0.8476 | 0.8539 | 0.8476 | 28.90 | 4044.26 |
| 3051 | 2000.11.18 01:43 | sell | 1438 | 0.24 | 0.8482 | 0.8515 | 0.8474 | ||
| 3052 | 2000.11.20 05:39 | sell | 1439 | 0.22 | 0.8491 | 0.8526 | 0.8483 | ||
| 3053 | 2000.11.20 15:34 | t/p | 1439 | 0.22 | 0.8483 | 0.8526 | 0.8483 | 17.60 | 4061.86 |
| 3054 | 2000.11.20 16:41 | t/p | 1438 | 0.24 | 0.8474 | 0.8515 | 0.8474 | 18.82 | 4080.68 |
| 3055 | 2000.11.20 21:00 | buy | 1440 | 0.23 | 0.8477 | 0.8442 | 0.8485 | ||
| 3056 | 2000.11.20 21:50 | t/p | 1440 | 0.23 | 0.8485 | 0.8442 | 0.8485 | 18.40 | 4099.08 |
| 3057 | 2000.11.20 23:03 | sell | 1441 | 0.49 | 0.8496 | 0.8538 | 0.8446 | ||
| 3058 | 2000.11.21 02:08 | buy | 1442 | 0.21 | 0.8507 | 0.8472 | 0.8515 | ||
| 3059 | 2000.11.21 02:21 | t/p | 1442 | 0.21 | 0.8515 | 0.8472 | 0.8515 | 16.80 | 4115.88 |
| 3060 | 2000.11.21 04:54 | sell | 1443 | 0.21 | 0.8519 | 0.8554 | 0.8511 | ||
| 3061 | 2000.11.21 05:06 | t/p | 1443 | 0.21 | 0.8511 | 0.8554 | 0.8511 | 16.80 | 4132.68 |
| 3062 | 2000.11.21 10:18 | s/l | 1441 | 0.49 | 0.8538 | 0.8538 | 0.8446 | -206.57 | 3926.11 |
| 3063 | 2000.11.21 10:30 | buy limit | 1444 | 0.10 | 0.8518 | 0.8442 | 0.8550 | ||
| 3064 | 2000.11.21 10:47 | buy | 1444 | 0.10 | 0.8518 | 0.8442 | 0.8550 | ||
| 3065 | 2000.11.21 19:00 | sell limit | 1445 | 0.07 | 0.8473 | 0.8579 | 0.8427 | ||
| 3066 | 2000.11.21 19:33 | s/l | 1444 | 0.10 | 0.8442 | 0.8442 | 0.8550 | -76.00 | 3850.11 |
| 3067 | 2000.11.21 22:15 | sell | 1446 | 0.23 | 0.8434 | 0.8467 | 0.8426 | ||
| 3068 | 2000.11.22 00:45 | delete | 1445 | 0.07 | 0.8473 | 0.8579 | 0.8427 | ||
| 3069 | 2000.11.22 05:47 | s/l | 1446 | 0.23 | 0.8467 | 0.8467 | 0.8426 | -76.26 | 3773.85 |
| 3070 | 2000.11.22 10:15 | buy limit | 1447 | 0.14 | 0.8473 | 0.8420 | 0.8496 | ||
| 3071 | 2000.11.22 10:20 | buy | 1447 | 0.14 | 0.8473 | 0.8420 | 0.8496 | ||
| 3072 | 2000.11.22 17:25 | s/l | 1447 | 0.14 | 0.8420 | 0.8420 | 0.8496 | -74.20 | 3699.65 |
| 3073 | 2000.11.22 23:30 | buy | 1448 | 0.21 | 0.8432 | 0.8397 | 0.8440 | ||
| 3074 | 2000.11.23 00:08 | t/p | 1448 | 0.21 | 0.8440 | 0.8397 | 0.8440 | 16.80 | 3716.45 |
| 3075 | 2000.11.23 00:56 | sell | 1449 | 0.44 | 0.8454 | 0.8496 | 0.8404 | ||
| 3076 | 2000.11.23 00:59 | sell | 1450 | 0.15 | 0.8453 | 0.8499 | 0.8436 | ||
| 3077 | 2000.11.23 01:47 | close | 1450 | 0.15 | 0.8447 | 0.8499 | 0.8436 | 9.00 | 3725.45 |
| 3078 | 2000.11.23 02:01 | close | 1449 | 0.44 | 0.8449 | 0.8496 | 0.8404 | 22.00 | 3747.45 |
| 3079 | 2000.11.23 04:18 | buy | 1451 | 0.21 | 0.8440 | 0.8405 | 0.8448 | ||
| 3080 | 2000.11.23 04:53 | t/p | 1451 | 0.21 | 0.8448 | 0.8405 | 0.8448 | 16.80 | 3764.25 |
| 3081 | 2000.11.23 12:30 | sell limit | 1452 | 0.08 | 0.8447 | 0.8531 | 0.8411 | ||
| 3082 | 2000.11.23 12:44 | sell | 1452 | 0.08 | 0.8447 | 0.8531 | 0.8411 | ||
| 3083 | 2000.11.23 19:06 | t/p | 1452 | 0.08 | 0.8411 | 0.8531 | 0.8411 | 28.80 | 3793.05 |
| 3084 | 2000.11.24 00:15 | sell | 1453 | 0.46 | 0.8395 | 0.8460 | 0.8345 | ||
| 3085 | 2000.11.24 01:00 | sell | 1454 | 0.51 | 0.8391 | 0.8405 | 0.8381 | ||
| 3086 | 2000.11.24 01:30 | close | 1453 | 0.46 | 0.8391 | 0.8460 | 0.8345 | 18.40 | 3811.45 |
| 3087 | 2000.11.24 04:45 | buy limit | 1455 | 0.11 | 0.8386 | 0.8324 | 0.8412 | ||
| 3088 | 2000.11.24 05:35 | buy | 1455 | 0.11 | 0.8386 | 0.8324 | 0.8412 | ||
| 3089 | 2000.11.24 05:48 | t/p | 1454 | 0.51 | 0.8381 | 0.8405 | 0.8381 | 51.00 | 3862.45 |
| 3090 | 2000.11.24 06:50 | buy | 1456 | 0.21 | 0.8382 | 0.8347 | 0.8390 | ||
| 3091 | 2000.11.24 09:09 | t/p | 1456 | 0.21 | 0.8390 | 0.8347 | 0.8390 | 16.80 | 3879.25 |
| 3092 | 2000.11.24 10:59 | t/p | 1455 | 0.11 | 0.8412 | 0.8324 | 0.8412 | 28.60 | 3907.85 |
| 3093 | 2000.11.24 12:45 | buy limit | 1457 | 0.07 | 0.8389 | 0.8288 | 0.8432 | ||
| 3094 | 2000.11.24 17:00 | buy | 1458 | 0.22 | 0.8428 | 0.8393 | 0.8436 | ||
| 3095 | 2000.11.24 17:15 | delete | 1457 | 0.07 | 0.8389 | 0.8288 | 0.8432 | ||
| 3096 | 2000.11.24 17:34 | s/l | 1458 | 0.22 | 0.8393 | 0.8393 | 0.8436 | -77.00 | 3830.85 |
| 3097 | 2000.11.27 07:36 | buy | 1459 | 0.21 | 0.8406 | 0.8371 | 0.8414 | ||
| 3098 | 2000.11.27 07:53 | t/p | 1459 | 0.21 | 0.8414 | 0.8371 | 0.8414 | 16.80 | 3847.65 |
| 3099 | 2000.11.27 07:53 | sell | 1460 | 0.21 | 0.8414 | 0.8449 | 0.8406 | ||
| 3100 | 2000.11.27 08:30 | buy limit | 1461 | 0.14 | 0.8406 | 0.8353 | 0.8429 | ||
| 3101 | 2000.11.27 11:15 | delete | 1461 | 0.14 | 0.8406 | 0.8353 | 0.8429 | ||
| 3102 | 2000.11.27 12:29 | t/p | 1460 | 0.21 | 0.8406 | 0.8449 | 0.8406 | 16.80 | 3864.45 |
| 3103 | 2000.11.27 23:30 | buy | 1462 | 0.22 | 0.8514 | 0.8479 | 0.8522 | ||
| 3104 | 2000.11.28 00:52 | t/p | 1462 | 0.22 | 0.8522 | 0.8479 | 0.8522 | 17.60 | 3882.05 |
| 3105 | 2000.11.28 00:52 | sell | 1463 | 0.22 | 0.8523 | 0.8558 | 0.8515 | ||
| 3106 | 2000.11.28 01:00 | buy limit | 1464 | 0.18 | 0.8515 | 0.8473 | 0.8533 | ||
| 3107 | 2000.11.28 01:00 | sell | 1465 | 0.16 | 0.8523 | 0.8569 | 0.8506 | ||
| 3108 | 2000.11.28 02:44 | close | 1465 | 0.16 | 0.8525 | 0.8569 | 0.8506 | -3.20 | 3878.85 |
| 3109 | 2000.11.28 02:50 | buy | 1466 | 0.16 | 0.8525 | 0.8479 | 0.8542 | ||
| 3110 | 2000.11.28 04:30 | delete | 1464 | 0.18 | 0.8515 | 0.8473 | 0.8533 | ||
| 3111 | 2000.11.28 05:28 | close | 1466 | 0.16 | 0.8529 | 0.8479 | 0.8542 | 6.40 | 3885.25 |
| 3112 | 2000.11.28 13:48 | t/p | 1463 | 0.22 | 0.8515 | 0.8558 | 0.8515 | 17.60 | 3902.85 |
| 3113 | 2000.11.28 18:20 | buy | 1467 | 0.22 | 0.8542 | 0.8507 | 0.8550 | ||
| 3114 | 2000.11.28 18:37 | t/p | 1467 | 0.22 | 0.8550 | 0.8507 | 0.8550 | 17.60 | 3920.45 |
| 3115 | 2000.11.28 18:56 | buy | 1468 | 0.22 | 0.8545 | 0.8510 | 0.8553 | ||
| 3116 | 2000.11.28 18:57 | t/p | 1468 | 0.22 | 0.8553 | 0.8510 | 0.8553 | 17.60 | 3938.05 |
| 3117 | 2000.11.28 21:00 | buy limit | 1469 | 0.11 | 0.8556 | 0.8489 | 0.8585 | ||
| 3118 | 2000.11.28 21:27 | buy | 1469 | 0.11 | 0.8556 | 0.8489 | 0.8585 | ||
| 3119 | 2000.11.29 09:11 | t/p | 1469 | 0.11 | 0.8585 | 0.8489 | 0.8585 | 31.90 | 3969.95 |
| 3120 | 2000.11.29 09:15 | buy limit | 1470 | 0.14 | 0.8575 | 0.8522 | 0.8598 | ||
| 3121 | 2000.11.29 09:45 | buy | 1470 | 0.14 | 0.8575 | 0.8522 | 0.8598 | ||
| 3122 | 2000.11.29 10:24 | buy | 1471 | 0.22 | 0.8569 | 0.8534 | 0.8577 | ||
| 3123 | 2000.11.29 10:55 | t/p | 1471 | 0.22 | 0.8577 | 0.8534 | 0.8577 | 17.60 | 3987.55 |
| 3124 | 2000.11.29 11:20 | t/p | 1470 | 0.14 | 0.8598 | 0.8522 | 0.8598 | 32.20 | 4019.75 |
| 3125 | 2000.11.29 16:15 | buy limit | 1472 | 0.07 | 0.8627 | 0.8521 | 0.8673 | ||
| 3126 | 2000.11.29 16:34 | buy | 1472 | 0.07 | 0.8627 | 0.8521 | 0.8673 | ||
| 3127 | 2000.11.29 23:05 | buy | 1473 | 0.17 | 0.8582 | 0.8536 | 0.8599 | ||
| 3128 | 2000.11.29 23:46 | sell limit | 1474 | 0.18 | 0.8584 | 0.8626 | 0.8566 | ||
| 3129 | 2000.11.29 23:46 | buy | 1475 | 0.55 | 0.8574 | 0.8560 | 0.8584 | ||
| 3130 | 2000.11.30 01:06 | close | 1473 | 0.17 | 0.8580 | 0.8536 | 0.8599 | -3.40 | 4016.35 |
| 3131 | 2000.11.30 02:01 | t/p | 1475 | 0.55 | 0.8584 | 0.8560 | 0.8584 | 55.00 | 4071.35 |
| 3132 | 2000.11.30 02:01 | sell | 1474 | 0.18 | 0.8584 | 0.8626 | 0.8566 | ||
| 3133 | 2000.11.30 09:45 | buy limit | 1476 | 0.12 | 0.8594 | 0.8532 | 0.8620 | ||
| 3134 | 2000.11.30 11:10 | s/l | 1474 | 0.18 | 0.8626 | 0.8626 | 0.8566 | -75.60 | 3995.75 |
| 3135 | 2000.11.30 12:14 | t/p | 1472 | 0.07 | 0.8673 | 0.8521 | 0.8673 | 32.20 | 4027.95 |
| 3136 | 2000.11.30 13:45 | delete | 1476 | 0.12 | 0.8594 | 0.8532 | 0.8620 | ||
| 3137 | 2000.11.30 15:45 | buy limit | 1477 | 0.15 | 0.8678 | 0.8625 | 0.8701 | ||
| 3138 | 2000.11.30 15:52 | buy | 1477 | 0.15 | 0.8678 | 0.8625 | 0.8701 | ||
| 3139 | 2000.11.30 16:33 | t/p | 1477 | 0.15 | 0.8701 | 0.8625 | 0.8701 | 34.50 | 4062.45 |
| 3140 | 2000.11.30 18:15 | buy limit | 1478 | 0.07 | 0.8694 | 0.8583 | 0.8742 | ||
| 3141 | 2000.11.30 18:18 | buy | 1478 | 0.07 | 0.8694 | 0.8583 | 0.8742 | ||
| 3142 | 2000.11.30 18:55 | sell | 1479 | 0.23 | 0.8703 | 0.8738 | 0.8695 | ||
| 3143 | 2000.11.30 18:57 | t/p | 1479 | 0.23 | 0.8695 | 0.8738 | 0.8695 | 18.40 | 4080.85 |
| 3144 | 2000.11.30 18:59 | sell | 1480 | 0.23 | 0.8704 | 0.8739 | 0.8696 | ||
| 3145 | 2000.11.30 19:05 | t/p | 1480 | 0.23 | 0.8696 | 0.8739 | 0.8696 | 18.40 | 4099.25 |
| 3146 | 2000.11.30 23:15 | buy | 1481 | 0.17 | 0.8713 | 0.8667 | 0.8730 | ||
| 3147 | 2000.11.30 23:30 | buy | 1482 | 0.24 | 0.8710 | 0.8677 | 0.8718 | ||
| 3148 | 2000.11.30 23:52 | t/p | 1482 | 0.24 | 0.8718 | 0.8677 | 0.8718 | 19.20 | 4118.45 |
| 3149 | 2000.11.30 23:54 | close | 1481 | 0.17 | 0.8721 | 0.8667 | 0.8730 | 13.60 | 4132.05 |
| 3150 | 2000.12.01 02:23 | buy | 1483 | 0.23 | 0.8722 | 0.8687 | 0.8730 | ||
| 3151 | 2000.12.01 03:16 | t/p | 1483 | 0.23 | 0.8730 | 0.8687 | 0.8730 | 18.40 | 4150.45 |
| 3152 | 2000.12.01 05:16 | t/p | 1478 | 0.07 | 0.8742 | 0.8583 | 0.8742 | 33.60 | 4184.05 |
| 3153 | 2000.12.01 09:30 | buy | 1484 | 0.23 | 0.8755 | 0.8720 | 0.8763 | ||
| 3154 | 2000.12.01 11:01 | buy | 1485 | 0.24 | 0.8727 | 0.8694 | 0.8735 | ||
| 3155 | 2000.12.01 11:06 | t/p | 1485 | 0.24 | 0.8735 | 0.8694 | 0.8735 | 19.20 | 4203.25 |
| 3156 | 2000.12.01 12:45 | t/p | 1484 | 0.23 | 0.8763 | 0.8720 | 0.8763 | 18.40 | 4221.65 |
| 3157 | 2000.12.01 23:15 | sell | 1486 | 0.18 | 0.8781 | 0.8827 | 0.8764 | ||
| 3158 | 2000.12.04 02:21 | sell | 1487 | 0.23 | 0.8795 | 0.8830 | 0.8787 | ||
| 3159 | 2000.12.04 03:05 | t/p | 1487 | 0.23 | 0.8787 | 0.8830 | 0.8787 | 18.40 | 4240.05 |
| 3160 | 2000.12.04 03:11 | buy | 1488 | 0.23 | 0.8779 | 0.8744 | 0.8787 | ||
| 3161 | 2000.12.04 04:25 | t/p | 1486 | 0.18 | 0.8764 | 0.8827 | 0.8764 | 30.32 | 4270.36 |
| 3162 | 2000.12.04 05:21 | t/p | 1488 | 0.23 | 0.8787 | 0.8744 | 0.8787 | 18.40 | 4288.76 |
| 3163 | 2000.12.04 05:30 | buy limit | 1489 | 0.07 | 0.8770 | 0.8659 | 0.8818 | ||
| 3164 | 2000.12.04 08:15 | delete | 1489 | 0.07 | 0.8770 | 0.8659 | 0.8818 | ||
| 3165 | 2000.12.04 09:32 | buy | 1490 | 0.24 | 0.8782 | 0.8747 | 0.8790 | ||
| 3166 | 2000.12.04 11:10 | t/p | 1490 | 0.24 | 0.8790 | 0.8747 | 0.8790 | 19.20 | 4307.96 |
| 3167 | 2000.12.04 15:00 | buy | 1491 | 0.26 | 0.8874 | 0.8841 | 0.8882 | ||
| 3168 | 2000.12.04 15:06 | t/p | 1491 | 0.26 | 0.8882 | 0.8841 | 0.8882 | 20.80 | 4328.76 |
| 3169 | 2000.12.04 18:30 | buy | 1492 | 0.24 | 0.8890 | 0.8855 | 0.8898 | ||
| 3170 | 2000.12.04 18:40 | t/p | 1492 | 0.24 | 0.8898 | 0.8855 | 0.8898 | 19.20 | 4347.96 |
| 3171 | 2000.12.04 18:56 | buy | 1493 | 0.24 | 0.8889 | 0.8854 | 0.8897 | ||
| 3172 | 2000.12.04 19:02 | t/p | 1493 | 0.24 | 0.8897 | 0.8854 | 0.8897 | 19.20 | 4367.16 |
| 3173 | 2000.12.04 19:08 | buy | 1494 | 0.24 | 0.8890 | 0.8855 | 0.8898 | ||
| 3174 | 2000.12.04 19:14 | t/p | 1494 | 0.24 | 0.8898 | 0.8855 | 0.8898 | 19.20 | 4386.36 |
| 3175 | 2000.12.04 19:19 | buy | 1495 | 0.25 | 0.8891 | 0.8856 | 0.8899 | ||
| 3176 | 2000.12.04 23:48 | sell | 1496 | 0.49 | 0.8895 | 0.8937 | 0.8845 | ||
| 3177 | 2000.12.04 23:59 | t/p | 1495 | 0.25 | 0.8899 | 0.8856 | 0.8899 | 20.00 | 4406.36 |
| 3178 | 2000.12.05 00:24 | close | 1496 | 0.49 | 0.8885 | 0.8937 | 0.8845 | 48.23 | 4454.59 |
| 3179 | 2000.12.05 00:51 | buy | 1497 | 0.51 | 0.8868 | 0.8753 | 0.8918 | ||
| 3180 | 2000.12.05 00:59 | buy | 1498 | 0.18 | 0.8874 | 0.8828 | 0.8891 | ||
| 3181 | 2000.12.05 01:00 | sell limit | 1499 | 0.07 | 0.8882 | 0.8999 | 0.8832 | ||
| 3182 | 2000.12.05 01:00 | buy | 1500 | 0.59 | 0.8875 | 0.8861 | 0.8885 | ||
| 3183 | 2000.12.05 01:17 | s/l | 1500 | 0.59 | 0.8861 | 0.8861 | 0.8885 | -82.60 | 4371.99 |
| 3184 | 2000.12.05 02:01 | buy | 1501 | 0.55 | 0.8846 | 0.8832 | 0.8856 | ||
| 3185 | 2000.12.05 02:40 | close | 1498 | 0.18 | 0.8855 | 0.8828 | 0.8891 | -34.20 | 4337.79 |
| 3186 | 2000.12.05 03:11 | t/p | 1501 | 0.55 | 0.8856 | 0.8832 | 0.8856 | 55.00 | 4392.79 |
| 3187 | 2000.12.05 03:25 | close | 1497 | 0.51 | 0.8871 | 0.8753 | 0.8918 | 15.30 | 4408.09 |
| 3188 | 2000.12.05 05:08 | buy | 1502 | 0.26 | 0.8847 | 0.8814 | 0.8855 | ||
| 3189 | 2000.12.05 05:11 | t/p | 1502 | 0.26 | 0.8855 | 0.8814 | 0.8855 | 20.80 | 4428.89 |
| 3190 | 2000.12.05 05:30 | delete | 1499 | 0.07 | 0.8882 | 0.8999 | 0.8832 | ||
| 3191 | 2000.12.05 19:45 | sell limit | 1503 | 0.06 | 0.8827 | 0.8956 | 0.8771 | ||
| 3192 | 2000.12.05 22:00 | sell | 1504 | 0.26 | 0.8815 | 0.8848 | 0.8807 | ||
| 3193 | 2000.12.05 22:34 | t/p | 1504 | 0.26 | 0.8807 | 0.8848 | 0.8807 | 20.80 | 4449.69 |
| 3194 | 2000.12.05 23:15 | sell | 1505 | 0.26 | 0.8809 | 0.8842 | 0.8801 | ||
| 3195 | 2000.12.05 23:25 | sell | 1506 | 0.18 | 0.8814 | 0.8860 | 0.8797 | ||
| 3196 | 2000.12.05 23:41 | close | 1506 | 0.18 | 0.8803 | 0.8860 | 0.8797 | 19.80 | 4469.49 |
| 3197 | 2000.12.05 23:41 | t/p | 1505 | 0.26 | 0.8801 | 0.8842 | 0.8801 | 20.80 | 4490.29 |
| 3198 | 2000.12.05 23:46 | buy | 1507 | 0.19 | 0.8804 | 0.8758 | 0.8821 | ||
| 3199 | 2000.12.06 00:19 | buy | 1508 | 0.50 | 0.8794 | 0.8752 | 0.8844 | ||
| 3200 | 2000.12.06 02:27 | close | 1508 | 0.50 | 0.8801 | 0.8752 | 0.8844 | 35.00 | 4525.29 |
| 3201 | 2000.12.06 03:01 | close | 1507 | 0.19 | 0.8804 | 0.8758 | 0.8821 | 0.00 | 4525.29 |
| 3202 | 2000.12.06 03:15 | delete | 1503 | 0.06 | 0.8827 | 0.8956 | 0.8771 | ||
| 3203 | 2000.12.06 10:01 | buy | 1509 | 0.27 | 0.8787 | 0.8754 | 0.8795 | ||
| 3204 | 2000.12.06 10:02 | t/p | 1509 | 0.27 | 0.8795 | 0.8754 | 0.8795 | 21.60 | 4546.89 |
| 3205 | 2000.12.06 10:15 | buy | 1510 | 0.27 | 0.8785 | 0.8752 | 0.8793 | ||
| 3206 | 2000.12.06 10:57 | t/p | 1510 | 0.27 | 0.8793 | 0.8752 | 0.8793 | 21.60 | 4568.49 |
| 3207 | 2000.12.06 23:16 | sell | 1511 | 0.19 | 0.8915 | 0.8961 | 0.8898 | ||
| 3208 | 2000.12.07 01:26 | close | 1511 | 0.19 | 0.8917 | 0.8961 | 0.8898 | -4.70 | 4563.80 |
| 3209 | 2000.12.07 13:30 | buy limit | 1512 | 0.06 | 0.8955 | 0.8815 | 0.9015 | ||
| 3210 | 2000.12.07 13:36 | buy | 1512 | 0.06 | 0.8955 | 0.8815 | 0.9015 | ||
| 3211 | 2000.12.07 16:03 | buy | 1513 | 0.25 | 0.8939 | 0.8904 | 0.8947 | ||
| 3212 | 2000.12.07 16:04 | t/p | 1513 | 0.25 | 0.8947 | 0.8904 | 0.8947 | 20.00 | 4583.80 |
| 3213 | 2000.12.07 23:50 | sell | 1514 | 0.19 | 0.8896 | 0.8942 | 0.8879 | ||
| 3214 | 2000.12.07 23:55 | sell | 1515 | 0.51 | 0.8901 | 0.8976 | 0.8851 | ||
| 3215 | 2000.12.08 00:00 | sell | 1516 | 0.60 | 0.8899 | 0.8913 | 0.8889 | ||
| 3216 | 2000.12.08 01:00 | close | 1515 | 0.51 | 0.8896 | 0.8976 | 0.8851 | 24.70 | 4608.50 |
| 3217 | 2000.12.08 01:06 | close | 1514 | 0.19 | 0.8893 | 0.8942 | 0.8879 | 5.40 | 4613.90 |
| 3218 | 2000.12.08 01:10 | buy | 1517 | 0.19 | 0.8893 | 0.8847 | 0.8910 | ||
| 3219 | 2000.12.08 01:24 | t/p | 1516 | 0.60 | 0.8889 | 0.8913 | 0.8889 | 60.00 | 4673.90 |
| 3220 | 2000.12.08 02:03 | buy | 1518 | 0.25 | 0.8885 | 0.8850 | 0.8893 | ||
| 3221 | 2000.12.08 02:15 | sell limit | 1519 | 0.14 | 0.8889 | 0.8948 | 0.8864 | ||
| 3222 | 2000.12.08 03:08 | close | 1517 | 0.19 | 0.8883 | 0.8847 | 0.8910 | -19.00 | 4654.90 |
| 3223 | 2000.12.08 03:15 | sell | 1520 | 0.27 | 0.8887 | 0.8920 | 0.8879 | ||
| 3224 | 2000.12.08 03:39 | sell | 1519 | 0.14 | 0.8889 | 0.8948 | 0.8864 | ||
| 3225 | 2000.12.08 05:29 | t/p | 1518 | 0.25 | 0.8893 | 0.8850 | 0.8893 | 20.00 | 4674.90 |
| 3226 | 2000.12.08 09:40 | buy | 1521 | 0.25 | 0.8892 | 0.8857 | 0.8900 | ||
| 3227 | 2000.12.08 09:55 | buy | 1522 | 0.27 | 0.8881 | 0.8848 | 0.8889 | ||
| 3228 | 2000.12.08 09:56 | t/p | 1520 | 0.27 | 0.8879 | 0.8920 | 0.8879 | 21.60 | 4696.50 |
| 3229 | 2000.12.08 10:55 | t/p | 1522 | 0.27 | 0.8889 | 0.8848 | 0.8889 | 21.60 | 4718.10 |
| 3230 | 2000.12.08 11:41 | t/p | 1519 | 0.14 | 0.8864 | 0.8948 | 0.8864 | 35.00 | 4753.10 |
| 3231 | 2000.12.08 11:41 | s/l | 1521 | 0.25 | 0.8857 | 0.8857 | 0.8900 | -87.50 | 4665.60 |
| 3232 | 2000.12.08 11:45 | sell limit | 1523 | 0.08 | 0.8880 | 0.8986 | 0.8835 | ||
| 3233 | 2000.12.08 13:22 | sell | 1523 | 0.08 | 0.8880 | 0.8986 | 0.8835 | ||
| 3234 | 2000.12.08 19:56 | t/p | 1523 | 0.08 | 0.8835 | 0.8986 | 0.8835 | 36.00 | 4701.60 |
| 3235 | 2000.12.08 20:00 | sell limit | 1524 | 0.06 | 0.8852 | 0.8998 | 0.8790 | ||
| 3236 | 2000.12.08 20:09 | sell | 1524 | 0.06 | 0.8852 | 0.8998 | 0.8790 | ||
| 3237 | 2000.12.08 23:15 | buy | 1525 | 0.20 | 0.8823 | 0.8777 | 0.8840 | ||
| 3238 | 2000.12.08 23:55 | s/l | 1512 | 0.06 | 0.8815 | 0.8815 | 0.9015 | -84.00 | 4617.60 |
| 3239 | 2000.12.09 00:03 | t/p | 1525 | 0.20 | 0.8840 | 0.8777 | 0.8840 | 34.00 | 4651.60 |
| 3240 | 2000.12.11 13:30 | sell limit | 1526 | 0.09 | 0.8846 | 0.8941 | 0.8805 | ||
| 3241 | 2000.12.11 13:30 | buy | 1527 | 0.28 | 0.8826 | 0.8793 | 0.8834 | ||
| 3242 | 2000.12.11 16:51 | s/l | 1527 | 0.28 | 0.8793 | 0.8793 | 0.8834 | -92.40 | 4559.20 |
| 3243 | 2000.12.11 16:52 | t/p | 1524 | 0.06 | 0.8790 | 0.8998 | 0.8790 | 37.11 | 4596.30 |
| 3244 | 2000.12.11 19:00 | delete | 1526 | 0.09 | 0.8846 | 0.8941 | 0.8805 | ||
| 3245 | 2000.12.11 23:07 | sell | 1528 | 0.53 | 0.8777 | 0.8864 | 0.8727 | ||
| 3246 | 2000.12.11 23:09 | close | 1528 | 0.53 | 0.8766 | 0.8864 | 0.8727 | 58.30 | 4654.60 |
| 3247 | 2000.12.11 23:16 | buy | 1529 | 0.54 | 0.8755 | 0.8713 | 0.8805 | ||
| 3248 | 2000.12.11 23:31 | sell limit | 1530 | 0.09 | 0.8772 | 0.8867 | 0.8731 | ||
| 3249 | 2000.12.11 23:40 | close | 1529 | 0.54 | 0.8766 | 0.8713 | 0.8805 | 59.40 | 4714.00 |
| 3250 | 2000.12.11 23:49 | sell | 1531 | 0.26 | 0.8768 | 0.8803 | 0.8760 | ||
| 3251 | 2000.12.11 23:54 | sell | 1530 | 0.09 | 0.8772 | 0.8867 | 0.8731 | ||
| 3252 | 2000.12.12 00:06 | t/p | 1531 | 0.26 | 0.8760 | 0.8803 | 0.8760 | 20.39 | 4734.39 |
| 3253 | 2000.12.12 00:36 | sell | 1532 | 0.28 | 0.8773 | 0.8806 | 0.8765 | ||
| 3254 | 2000.12.12 00:45 | sell | 1533 | 0.19 | 0.8775 | 0.8821 | 0.8758 | ||
| 3255 | 2000.12.12 00:57 | sell | 1534 | 0.51 | 0.8782 | 0.8865 | 0.8732 | ||
| 3256 | 2000.12.12 02:01 | sell | 1535 | 0.59 | 0.8784 | 0.8798 | 0.8774 | ||
| 3257 | 2000.12.12 02:45 | t/p | 1535 | 0.59 | 0.8774 | 0.8798 | 0.8774 | 59.00 | 4793.39 |
| 3258 | 2000.12.12 02:45 | close | 1534 | 0.51 | 0.8773 | 0.8865 | 0.8732 | 45.90 | 4839.29 |
| 3259 | 2000.12.12 02:45 | close | 1533 | 0.19 | 0.8773 | 0.8821 | 0.8758 | 3.80 | 4843.09 |
| 3260 | 2000.12.12 03:09 | t/p | 1532 | 0.28 | 0.8765 | 0.8806 | 0.8765 | 22.40 | 4865.49 |
| 3261 | 2000.12.12 04:30 | buy limit | 1536 | 0.09 | 0.8760 | 0.8659 | 0.8803 | ||
| 3262 | 2000.12.12 10:00 | delete | 1536 | 0.09 | 0.8760 | 0.8659 | 0.8803 | ||
| 3263 | 2000.12.12 10:30 | buy limit | 1537 | 0.11 | 0.8774 | 0.8690 | 0.8810 | ||
| 3264 | 2000.12.12 14:15 | delete | 1537 | 0.11 | 0.8774 | 0.8690 | 0.8810 | ||
| 3265 | 2000.12.12 15:03 | buy | 1538 | 0.29 | 0.8775 | 0.8742 | 0.8783 | ||
| 3266 | 2000.12.12 15:10 | t/p | 1538 | 0.29 | 0.8783 | 0.8742 | 0.8783 | 23.20 | 4888.69 |
| 3267 | 2000.12.12 18:30 | sell limit | 1539 | 0.09 | 0.8781 | 0.8882 | 0.8738 | ||
| 3268 | 2000.12.12 19:18 | sell | 1539 | 0.09 | 0.8781 | 0.8882 | 0.8738 | ||
| 3269 | 2000.12.13 06:15 | buy limit | 1540 | 0.06 | 0.8806 | 0.8669 | 0.8864 | ||
| 3270 | 2000.12.13 06:19 | buy | 1540 | 0.06 | 0.8806 | 0.8669 | 0.8864 | ||
| 3271 | 2000.12.13 06:39 | buy | 1541 | 0.27 | 0.8774 | 0.8739 | 0.8782 | ||
| 3272 | 2000.12.13 10:08 | s/l | 1541 | 0.27 | 0.8739 | 0.8739 | 0.8782 | -94.50 | 4794.19 |
| 3273 | 2000.12.13 10:08 | t/p | 1539 | 0.09 | 0.8738 | 0.8882 | 0.8738 | 38.56 | 4832.75 |
| 3274 | 2000.12.13 10:08 | buy | 1542 | 0.29 | 0.8732 | 0.8699 | 0.8740 | ||
| 3275 | 2000.12.13 10:09 | t/p | 1542 | 0.29 | 0.8740 | 0.8699 | 0.8740 | 23.20 | 4855.95 |
| 3276 | 2000.12.13 10:15 | buy | 1543 | 0.29 | 0.8732 | 0.8699 | 0.8740 | ||
| 3277 | 2000.12.13 10:16 | t/p | 1530 | 0.09 | 0.8731 | 0.8867 | 0.8731 | 36.62 | 4892.57 |
| 3278 | 2000.12.13 10:42 | t/p | 1543 | 0.29 | 0.8740 | 0.8699 | 0.8740 | 23.20 | 4915.77 |
| 3279 | 2000.12.13 19:01 | buy | 1544 | 0.27 | 0.8752 | 0.8717 | 0.8760 | ||
| 3280 | 2000.12.13 19:31 | t/p | 1544 | 0.27 | 0.8760 | 0.8717 | 0.8760 | 21.60 | 4937.37 |
| 3281 | 2000.12.13 23:27 | buy | 1545 | 0.21 | 0.8753 | 0.8707 | 0.8770 | ||
| 3282 | 2000.12.13 23:47 | close | 1545 | 0.21 | 0.8763 | 0.8707 | 0.8770 | 21.00 | 4958.37 |
| 3283 | 2000.12.14 00:00 | buy limit | 1546 | 0.18 | 0.8754 | 0.8701 | 0.8777 | ||
| 3284 | 2000.12.14 00:00 | sell | 1547 | 0.70 | 0.8767 | 0.8781 | 0.8757 | ||
| 3285 | 2000.12.14 00:00 | sell | 1548 | 0.20 | 0.8767 | 0.8813 | 0.8750 | ||
| 3286 | 2000.12.14 00:01 | sell | 1549 | 0.52 | 0.8769 | 0.8829 | 0.8719 | ||
| 3287 | 2000.12.14 02:52 | s/l | 1547 | 0.70 | 0.8781 | 0.8781 | 0.8757 | -98.00 | 4860.37 |
| 3288 | 2000.12.14 03:29 | close | 1548 | 0.20 | 0.8771 | 0.8813 | 0.8750 | -8.00 | 4852.37 |
| 3289 | 2000.12.14 03:37 | close | 1549 | 0.52 | 0.8768 | 0.8829 | 0.8719 | 5.20 | 4857.57 |
| 3290 | 2000.12.14 03:45 | delete | 1546 | 0.18 | 0.8754 | 0.8701 | 0.8777 | ||
| 3291 | 2000.12.14 11:12 | t/p | 1540 | 0.06 | 0.8864 | 0.8669 | 0.8864 | 34.80 | 4892.37 |
| 3292 | 2000.12.14 15:30 | buy limit | 1550 | 0.18 | 0.8837 | 0.8784 | 0.8860 | ||
| 3293 | 2000.12.14 15:41 | buy | 1550 | 0.18 | 0.8837 | 0.8784 | 0.8860 | ||
| 3294 | 2000.12.14 18:19 | t/p | 1550 | 0.18 | 0.8860 | 0.8784 | 0.8860 | 41.40 | 4933.77 |
| 3295 | 2000.12.14 21:00 | buy limit | 1551 | 0.12 | 0.8870 | 0.8792 | 0.8904 | ||
| 3296 | 2000.12.14 23:03 | buy | 1552 | 0.21 | 0.8889 | 0.8843 | 0.8906 | ||
| 3297 | 2000.12.14 23:40 | close | 1552 | 0.21 | 0.8900 | 0.8843 | 0.8906 | 23.10 | 4956.87 |
| 3298 | 2000.12.14 23:55 | sell | 1553 | 0.21 | 0.8906 | 0.8952 | 0.8889 | ||
| 3299 | 2000.12.15 00:00 | sell | 1554 | 0.55 | 0.8908 | 0.8950 | 0.8858 | ||
| 3300 | 2000.12.15 01:43 | close | 1553 | 0.21 | 0.8920 | 0.8952 | 0.8889 | -29.73 | 4927.14 |
| 3301 | 2000.12.15 02:30 | delete | 1551 | 0.12 | 0.8870 | 0.8792 | 0.8904 | ||
| 3302 | 2000.12.15 03:07 | buy | 1555 | 0.26 | 0.8910 | 0.8875 | 0.8918 | ||
| 3303 | 2000.12.15 03:20 | buy | 1556 | 0.29 | 0.8907 | 0.8874 | 0.8915 | ||
| 3304 | 2000.12.15 03:20 | close | 1554 | 0.55 | 0.8907 | 0.8950 | 0.8858 | 5.50 | 4932.64 |
| 3305 | 2000.12.15 03:41 | t/p | 1556 | 0.29 | 0.8915 | 0.8874 | 0.8915 | 23.20 | 4955.84 |
| 3306 | 2000.12.15 03:52 | t/p | 1555 | 0.26 | 0.8918 | 0.8875 | 0.8918 | 20.80 | 4976.64 |
| 3307 | 2000.12.15 03:53 | buy | 1557 | 0.28 | 0.8914 | 0.8879 | 0.8922 | ||
| 3308 | 2000.12.15 04:21 | t/p | 1557 | 0.28 | 0.8922 | 0.8879 | 0.8922 | 22.40 | 4999.04 |
| 3309 | 2000.12.15 04:30 | buy limit | 1558 | 0.11 | 0.8907 | 0.8823 | 0.8943 | ||
| 3310 | 2000.12.15 09:30 | delete | 1558 | 0.11 | 0.8907 | 0.8823 | 0.8943 | ||
| 3311 | 2000.12.15 09:53 | sell | 1559 | 0.28 | 0.8943 | 0.8978 | 0.8935 | ||
| 3312 | 2000.12.15 10:19 | t/p | 1559 | 0.28 | 0.8935 | 0.8978 | 0.8935 | 22.40 | 5021.44 |
| 3313 | 2000.12.15 23:15 | buy | 1560 | 0.21 | 0.8959 | 0.8913 | 0.8976 | ||
| 3314 | 2000.12.18 08:42 | t/p | 1560 | 0.21 | 0.8976 | 0.8913 | 0.8976 | 35.70 | 5057.14 |
| 3315 | 2000.12.18 11:00 | buy limit | 1561 | 0.08 | 0.8987 | 0.8871 | 0.9037 | ||
| 3316 | 2000.12.18 11:28 | buy | 1561 | 0.08 | 0.8987 | 0.8871 | 0.9037 | ||
| 3317 | 2000.12.18 19:15 | sell limit | 1562 | 0.13 | 0.8959 | 0.9035 | 0.8927 | ||
| 3318 | 2000.12.18 23:00 | delete | 1562 | 0.13 | 0.8959 | 0.9035 | 0.8927 | ||
| 3319 | 2000.12.19 00:53 | sell | 1563 | 0.56 | 0.8951 | 0.9017 | 0.8901 | ||
| 3320 | 2000.12.19 00:59 | sell | 1564 | 0.20 | 0.8949 | 0.8995 | 0.8932 | ||
| 3321 | 2000.12.19 02:01 | sell | 1565 | 0.66 | 0.8958 | 0.8972 | 0.8948 | ||
| 3322 | 2000.12.19 03:08 | close | 1564 | 0.20 | 0.8951 | 0.8995 | 0.8932 | -4.00 | 5053.14 |
| 3323 | 2000.12.19 03:09 | close | 1563 | 0.56 | 0.8949 | 0.9017 | 0.8901 | 11.20 | 5064.34 |
| 3324 | 2000.12.19 03:27 | t/p | 1565 | 0.66 | 0.8948 | 0.8972 | 0.8948 | 66.00 | 5130.34 |
| 3325 | 2000.12.19 10:45 | buy limit | 1566 | 0.09 | 0.8941 | 0.8832 | 0.8988 | ||
| 3326 | 2000.12.19 11:43 | buy | 1566 | 0.09 | 0.8941 | 0.8832 | 0.8988 | ||
| 3327 | 2000.12.19 19:56 | sell | 1567 | 0.28 | 0.8909 | 0.8944 | 0.8901 | ||
| 3328 | 2000.12.19 19:59 | t/p | 1567 | 0.28 | 0.8901 | 0.8944 | 0.8901 | 22.40 | 5152.74 |
| 3329 | 2000.12.19 22:15 | buy limit | 1568 | 0.15 | 0.8894 | 0.8830 | 0.8922 | ||
| 3330 | 2000.12.19 23:00 | sell | 1569 | 0.57 | 0.8932 | 0.8974 | 0.8882 | ||
| 3331 | 2000.12.19 23:15 | sell | 1570 | 0.21 | 0.8941 | 0.8987 | 0.8924 | ||
| 3332 | 2000.12.20 04:43 | s/l | 1569 | 0.57 | 0.8974 | 0.8974 | 0.8882 | -240.30 | 4912.44 |
| 3333 | 2000.12.20 05:39 | s/l | 1570 | 0.21 | 0.8987 | 0.8987 | 0.8924 | -96.93 | 4815.51 |
| 3334 | 2000.12.20 08:04 | t/p | 1566 | 0.09 | 0.8988 | 0.8832 | 0.8988 | 42.30 | 4857.81 |
| 3335 | 2000.12.20 08:54 | sell | 1571 | 0.27 | 0.8987 | 0.9022 | 0.8979 | ||
| 3336 | 2000.12.20 08:58 | t/p | 1571 | 0.27 | 0.8979 | 0.9022 | 0.8979 | 21.60 | 4879.41 |
| 3337 | 2000.12.20 09:00 | delete | 1568 | 0.15 | 0.8894 | 0.8830 | 0.8922 | ||
| 3338 | 2000.12.20 11:00 | buy | 1572 | 0.29 | 0.8955 | 0.8922 | 0.8963 | ||
| 3339 | 2000.12.20 11:08 | t/p | 1572 | 0.29 | 0.8963 | 0.8922 | 0.8963 | 23.20 | 4902.61 |
| 3340 | 2000.12.20 14:48 | t/p | 1561 | 0.08 | 0.9037 | 0.8871 | 0.9037 | 40.00 | 4942.61 |
| 3341 | 2000.12.20 21:00 | buy limit | 1573 | 0.18 | 0.9062 | 0.9009 | 0.9085 | ||
| 3342 | 2000.12.20 21:51 | buy | 1573 | 0.18 | 0.9062 | 0.9009 | 0.9085 | ||
| 3343 | 2000.12.20 23:01 | sell | 1574 | 0.54 | 0.9081 | 0.9123 | 0.9031 | ||
| 3344 | 2000.12.20 23:03 | t/p | 1573 | 0.18 | 0.9085 | 0.9009 | 0.9085 | 41.40 | 4984.01 |
| 3345 | 2000.12.20 23:15 | sell | 1575 | 0.20 | 0.9082 | 0.9128 | 0.9065 | ||
| 3346 | 2000.12.21 02:04 | close | 1575 | 0.20 | 0.9090 | 0.9128 | 0.9065 | -16.94 | 4967.07 |
| 3347 | 2000.12.21 02:30 | buy | 1576 | 0.20 | 0.9086 | 0.9040 | 0.9103 | ||
| 3348 | 2000.12.21 03:02 | close | 1576 | 0.20 | 0.9095 | 0.9040 | 0.9103 | 18.00 | 4985.07 |
| 3349 | 2000.12.21 04:29 | close | 1574 | 0.54 | 0.9078 | 0.9123 | 0.9031 | 13.65 | 4998.72 |
| 3350 | 2000.12.21 16:45 | buy limit | 1577 | 0.09 | 0.9139 | 0.9038 | 0.9182 | ||
| 3351 | 2000.12.21 17:49 | buy | 1577 | 0.09 | 0.9139 | 0.9038 | 0.9182 | ||
| 3352 | 2000.12.21 18:15 | buy limit | 1578 | 0.09 | 0.9141 | 0.9035 | 0.9187 | ||
| 3353 | 2000.12.21 18:44 | buy | 1578 | 0.09 | 0.9141 | 0.9035 | 0.9187 | ||
| 3354 | 2000.12.21 19:00 | buy | 1579 | 0.28 | 0.9142 | 0.9107 | 0.9150 | ||
| 3355 | 2000.12.21 23:16 | t/p | 1579 | 0.28 | 0.9150 | 0.9107 | 0.9150 | 22.40 | 5021.12 |
| 3356 | 2000.12.22 00:00 | sell | 1580 | 0.21 | 0.9157 | 0.9203 | 0.9140 | ||
| 3357 | 2000.12.22 02:51 | close | 1580 | 0.21 | 0.9159 | 0.9203 | 0.9140 | -4.20 | 5016.92 |
| 3358 | 2000.12.22 03:04 | sell | 1581 | 0.28 | 0.9163 | 0.9198 | 0.9155 | ||
| 3359 | 2000.12.22 03:16 | t/p | 1581 | 0.28 | 0.9155 | 0.9198 | 0.9155 | 22.40 | 5039.32 |
| 3360 | 2000.12.22 03:24 | buy | 1582 | 0.28 | 0.9147 | 0.9112 | 0.9155 | ||
| 3361 | 2000.12.22 03:29 | t/p | 1582 | 0.28 | 0.9155 | 0.9112 | 0.9155 | 22.40 | 5061.72 |
| 3362 | 2000.12.22 10:30 | buy limit | 1583 | 0.09 | 0.9150 | 0.9044 | 0.9196 | ||
| 3363 | 2000.12.22 11:01 | t/p | 1577 | 0.09 | 0.9182 | 0.9038 | 0.9182 | 38.70 | 5100.42 |
| 3364 | 2000.12.22 11:03 | t/p | 1578 | 0.09 | 0.9187 | 0.9035 | 0.9187 | 41.40 | 5141.82 |
| 3365 | 2000.12.22 14:30 | delete | 1583 | 0.09 | 0.9150 | 0.9044 | 0.9196 | ||
| 3366 | 2000.12.22 17:45 | buy limit | 1584 | 0.13 | 0.9232 | 0.9154 | 0.9266 | ||
| 3367 | 2000.12.22 17:54 | buy | 1584 | 0.13 | 0.9232 | 0.9154 | 0.9266 | ||
| 3368 | 2000.12.22 23:00 | sell | 1585 | 0.22 | 0.9253 | 0.9299 | 0.9236 | ||
| 3369 | 2000.12.22 23:48 | close | 1585 | 0.22 | 0.9247 | 0.9299 | 0.9236 | 13.20 | 5155.02 |
| 3370 | 2000.12.23 00:00 | buy | 1586 | 0.30 | 0.9243 | 0.9210 | 0.9251 | ||
| 3371 | 2000.12.23 00:31 | buy | 1587 | 0.28 | 0.9232 | 0.9197 | 0.9240 | ||
| 3372 | 2000.12.25 02:45 | t/p | 1587 | 0.28 | 0.9240 | 0.9197 | 0.9240 | 22.40 | 5177.42 |
| 3373 | 2000.12.25 09:41 | t/p | 1586 | 0.30 | 0.9251 | 0.9210 | 0.9251 | 24.00 | 5201.42 |
| 3374 | 2000.12.25 10:08 | t/p | 1584 | 0.13 | 0.9266 | 0.9154 | 0.9266 | 44.20 | 5245.62 |
| 3375 | 2000.12.25 15:03 | buy | 1588 | 0.31 | 0.9254 | 0.9221 | 0.9262 | ||
| 3376 | 2000.12.25 16:15 | s/l | 1588 | 0.31 | 0.9221 | 0.9221 | 0.9262 | -102.30 | 5143.32 |
| 3377 | 2000.12.25 16:15 | buy | 1589 | 0.31 | 0.9223 | 0.9190 | 0.9231 | ||
| 3378 | 2000.12.25 16:30 | sell limit | 1590 | 0.06 | 0.9228 | 0.9371 | 0.9166 | ||
| 3379 | 2000.12.25 16:34 | t/p | 1589 | 0.31 | 0.9231 | 0.9190 | 0.9231 | 24.80 | 5168.12 |
| 3380 | 2000.12.25 16:34 | sell | 1590 | 0.06 | 0.9228 | 0.9371 | 0.9166 | ||
| 3381 | 2000.12.26 03:58 | buy | 1591 | 0.29 | 0.9247 | 0.9212 | 0.9255 | ||
| 3382 | 2000.12.26 04:00 | buy | 1592 | 0.30 | 0.9247 | 0.9214 | 0.9255 | ||
| 3383 | 2000.12.26 08:37 | t/p | 1591 | 0.29 | 0.9255 | 0.9212 | 0.9255 | 23.20 | 5191.32 |
| 3384 | 2000.12.26 08:37 | t/p | 1592 | 0.30 | 0.9255 | 0.9214 | 0.9255 | 24.00 | 5215.32 |
| 3385 | 2000.12.26 08:45 | buy limit | 1593 | 0.13 | 0.9240 | 0.9162 | 0.9274 | ||
| 3386 | 2000.12.26 15:15 | delete | 1593 | 0.13 | 0.9240 | 0.9162 | 0.9274 | ||
| 3387 | 2000.12.26 16:00 | buy | 1594 | 0.29 | 0.9285 | 0.9250 | 0.9293 | ||
| 3388 | 2000.12.26 16:21 | t/p | 1594 | 0.29 | 0.9293 | 0.9250 | 0.9293 | 23.20 | 5238.52 |
| 3389 | 2000.12.26 16:21 | buy | 1595 | 0.29 | 0.9289 | 0.9254 | 0.9297 | ||
| 3390 | 2000.12.26 21:26 | t/p | 1595 | 0.29 | 0.9297 | 0.9254 | 0.9297 | 23.20 | 5261.72 |
| 3391 | 2000.12.26 23:07 | sell | 1596 | 0.22 | 0.9299 | 0.9345 | 0.9282 | ||
| 3392 | 2000.12.26 23:19 | sell | 1597 | 0.55 | 0.9305 | 0.9347 | 0.9255 | ||
| 3393 | 2000.12.27 00:13 | close | 1596 | 0.22 | 0.9308 | 0.9345 | 0.9282 | -20.15 | 5241.58 |
| 3394 | 2000.12.27 00:30 | buy | 1598 | 0.21 | 0.9310 | 0.9264 | 0.9327 | ||
| 3395 | 2000.12.27 01:20 | close | 1597 | 0.55 | 0.9304 | 0.9347 | 0.9255 | 4.64 | 5246.21 |
| 3396 | 2000.12.27 01:32 | buy | 1599 | 0.29 | 0.9307 | 0.9272 | 0.9315 | ||
| 3397 | 2000.12.27 03:25 | close | 1598 | 0.21 | 0.9309 | 0.9264 | 0.9327 | -2.10 | 5244.11 |
| 3398 | 2000.12.27 03:36 | t/p | 1599 | 0.29 | 0.9315 | 0.9272 | 0.9315 | 23.20 | 5267.31 |
| 3399 | 2000.12.27 03:45 | buy limit | 1600 | 0.10 | 0.9303 | 0.9202 | 0.9346 | ||
| 3400 | 2000.12.27 09:05 | buy | 1601 | 0.31 | 0.9318 | 0.9285 | 0.9326 | ||
| 3401 | 2000.12.27 09:15 | delete | 1600 | 0.10 | 0.9303 | 0.9202 | 0.9346 | ||
| 3402 | 2000.12.27 10:29 | s/l | 1601 | 0.31 | 0.9285 | 0.9285 | 0.9326 | -102.30 | 5165.01 |
| 3403 | 2000.12.27 14:33 | buy | 1602 | 0.29 | 0.9301 | 0.9266 | 0.9309 | ||
| 3404 | 2000.12.27 14:58 | t/p | 1602 | 0.29 | 0.9309 | 0.9266 | 0.9309 | 23.20 | 5188.21 |
| 3405 | 2000.12.27 18:15 | buy limit | 1603 | 0.13 | 0.9303 | 0.9227 | 0.9335 | ||
| 3406 | 2000.12.27 18:37 | buy | 1603 | 0.13 | 0.9303 | 0.9227 | 0.9335 | ||
| 3407 | 2000.12.28 00:17 | sell | 1604 | 0.22 | 0.9308 | 0.9354 | 0.9291 | ||
| 3408 | 2000.12.28 00:38 | sell | 1605 | 0.55 | 0.9315 | 0.9357 | 0.9265 | ||
| 3409 | 2000.12.28 02:59 | close | 1605 | 0.55 | 0.9311 | 0.9357 | 0.9265 | 22.00 | 5210.21 |
| 3410 | 2000.12.28 02:59 | close | 1604 | 0.22 | 0.9311 | 0.9354 | 0.9291 | -6.60 | 5203.61 |
| 3411 | 2000.12.28 12:45 | sell limit | 1606 | 0.15 | 0.9303 | 0.9367 | 0.9275 | ||
| 3412 | 2000.12.28 13:01 | buy | 1607 | 0.29 | 0.9292 | 0.9257 | 0.9300 | ||
| 3413 | 2000.12.28 14:03 | s/l | 1607 | 0.29 | 0.9257 | 0.9257 | 0.9300 | -101.50 | 5102.11 |
| 3414 | 2000.12.28 14:03 | buy | 1608 | 0.30 | 0.9259 | 0.9226 | 0.9267 | ||
| 3415 | 2000.12.28 14:03 | t/p | 1608 | 0.30 | 0.9267 | 0.9226 | 0.9267 | 24.00 | 5126.11 |
| 3416 | 2000.12.28 14:21 | buy | 1609 | 0.30 | 0.9263 | 0.9230 | 0.9271 | ||
| 3417 | 2000.12.28 14:31 | t/p | 1609 | 0.30 | 0.9271 | 0.9230 | 0.9271 | 24.00 | 5150.11 |
| 3418 | 2000.12.28 16:00 | delete | 1606 | 0.15 | 0.9303 | 0.9367 | 0.9275 | ||
| 3419 | 2000.12.28 23:10 | sell | 1610 | 0.22 | 0.9290 | 0.9336 | 0.9273 | ||
| 3420 | 2000.12.28 23:36 | sell | 1611 | 0.54 | 0.9295 | 0.9337 | 0.9245 | ||
| 3421 | 2000.12.29 00:00 | sell | 1612 | 0.67 | 0.9294 | 0.9308 | 0.9284 | ||
| 3422 | 2000.12.29 03:02 | t/p | 1612 | 0.67 | 0.9284 | 0.9308 | 0.9284 | 67.00 | 5217.11 |
| 3423 | 2000.12.29 03:02 | buy | 1613 | 0.28 | 0.9283 | 0.9248 | 0.9291 | ||
| 3424 | 2000.12.29 03:21 | t/p | 1613 | 0.28 | 0.9291 | 0.9248 | 0.9291 | 22.40 | 5239.51 |
| 3425 | 2000.12.29 03:21 | close | 1611 | 0.54 | 0.9293 | 0.9337 | 0.9245 | 9.95 | 5249.47 |
| 3426 | 2000.12.29 04:00 | buy | 1614 | 0.29 | 0.9286 | 0.9251 | 0.9294 | ||
| 3427 | 2000.12.29 04:09 | close | 1610 | 0.22 | 0.9282 | 0.9336 | 0.9273 | 17.25 | 5266.72 |
| 3428 | 2000.12.29 04:36 | t/p | 1614 | 0.29 | 0.9294 | 0.9251 | 0.9294 | 23.20 | 5289.92 |
| 3429 | 2000.12.29 06:45 | buy limit | 1615 | 0.19 | 0.9282 | 0.9229 | 0.9305 | ||
| 3430 | 2000.12.29 09:00 | delete | 1615 | 0.19 | 0.9282 | 0.9229 | 0.9305 | ||
| 3431 | 2000.12.29 09:12 | sell | 1616 | 0.29 | 0.9291 | 0.9326 | 0.9283 | ||
| 3432 | 2000.12.29 09:24 | t/p | 1616 | 0.29 | 0.9283 | 0.9326 | 0.9283 | 23.20 | 5313.12 |
| 3433 | 2000.12.29 10:45 | buy limit | 1617 | 0.11 | 0.9287 | 0.9197 | 0.9325 | ||
| 3434 | 2000.12.29 11:07 | buy | 1617 | 0.11 | 0.9287 | 0.9197 | 0.9325 | ||
| 3435 | 2000.12.29 11:18 | sell | 1618 | 0.29 | 0.9299 | 0.9334 | 0.9291 | ||
| 3436 | 2000.12.29 11:30 | t/p | 1618 | 0.29 | 0.9291 | 0.9334 | 0.9291 | 23.20 | 5336.32 |
| 3437 | 2000.12.29 11:56 | t/p | 1617 | 0.11 | 0.9325 | 0.9197 | 0.9325 | 41.80 | 5378.12 |
| 3438 | 2000.12.29 12:00 | buy limit | 1619 | 0.08 | 0.9303 | 0.9183 | 0.9355 | ||
| 3439 | 2000.12.29 12:38 | buy | 1619 | 0.08 | 0.9303 | 0.9183 | 0.9355 | ||
| 3440 | 2000.12.29 18:41 | t/p | 1603 | 0.13 | 0.9335 | 0.9227 | 0.9335 | 41.60 | 5419.72 |
| 3441 | 2000.12.29 18:50 | t/p | 1619 | 0.08 | 0.9355 | 0.9183 | 0.9355 | 41.60 | 5461.32 |
| 3442 | 2000.12.29 18:52 | s/l | 1590 | 0.06 | 0.9371 | 0.9371 | 0.9166 | -86.37 | 5374.95 |
| 3443 | 2000.12.29 23:30 | sell | 1620 | 0.23 | 0.9424 | 0.9470 | 0.9407 | ||
| 3444 | 2000.12.30 01:17 | buy limit | 1621 | 0.16 | 0.9416 | 0.9354 | 0.9442 | ||
| 3445 | 2001.01.01 10:02 | sell | 1622 | 0.30 | 0.9422 | 0.9457 | 0.9414 | ||
| 3446 | 2001.01.01 20:45 | t/p | 1620 | 0.23 | 0.9407 | 0.9470 | 0.9407 | 38.74 | 5413.69 |
| 3447 | 2001.01.01 20:45 | t/p | 1622 | 0.30 | 0.9414 | 0.9457 | 0.9414 | 24.00 | 5437.69 |
| 3448 | 2001.01.01 20:45 | buy | 1621 | 0.16 | 0.9416 | 0.9354 | 0.9442 | ||
| 3449 | 2001.01.01 20:45 | buy | 1623 | 0.30 | 0.9399 | 0.9364 | 0.9407 | ||
| 3450 | 2001.01.01 20:55 | buy | 1624 | 0.31 | 0.9399 | 0.9366 | 0.9407 | ||
| 3451 | 2001.01.01 21:20 | t/p | 1623 | 0.30 | 0.9407 | 0.9364 | 0.9407 | 24.00 | 5461.69 |
| 3452 | 2001.01.01 21:20 | t/p | 1624 | 0.31 | 0.9407 | 0.9366 | 0.9407 | 24.80 | 5486.49 |
| 3453 | 2001.01.01 22:43 | buy | 1625 | 0.32 | 0.9403 | 0.9370 | 0.9411 | ||
| 3454 | 2001.01.01 23:01 | t/p | 1625 | 0.32 | 0.9411 | 0.9370 | 0.9411 | 25.60 | 5512.09 |
| 3455 | 2001.01.02 01:45 | buy | 1626 | 0.23 | 0.9411 | 0.9365 | 0.9428 | ||
| 3456 | 2001.01.02 03:00 | buy | 1627 | 0.30 | 0.9408 | 0.9373 | 0.9416 | ||
| 3457 | 2001.01.02 03:07 | t/p | 1627 | 0.30 | 0.9416 | 0.9373 | 0.9416 | 24.00 | 5536.09 |
| 3458 | 2001.01.02 03:07 | close | 1626 | 0.23 | 0.9418 | 0.9365 | 0.9428 | 16.10 | 5552.19 |
| 3459 | 2001.01.02 03:09 | buy | 1628 | 0.31 | 0.9409 | 0.9374 | 0.9417 | ||
| 3460 | 2001.01.02 03:45 | sell limit | 1629 | 0.13 | 0.9414 | 0.9490 | 0.9382 | ||
| 3461 | 2001.01.02 04:14 | s/l | 1628 | 0.31 | 0.9374 | 0.9374 | 0.9417 | -108.50 | 5443.69 |
| 3462 | 2001.01.02 06:45 | delete | 1629 | 0.13 | 0.9414 | 0.9490 | 0.9382 | ||
| 3463 | 2001.01.02 11:37 | t/p | 1621 | 0.16 | 0.9442 | 0.9354 | 0.9442 | 41.60 | 5485.29 |
| 3464 | 2001.01.02 16:00 | buy | 1630 | 0.31 | 0.9438 | 0.9403 | 0.9446 | ||
| 3465 | 2001.01.02 16:17 | buy | 1631 | 0.31 | 0.9415 | 0.9382 | 0.9423 | ||
| 3466 | 2001.01.02 16:21 | t/p | 1631 | 0.31 | 0.9423 | 0.9382 | 0.9423 | 24.80 | 5510.09 |
| 3467 | 2001.01.02 17:01 | s/l | 1630 | 0.31 | 0.9403 | 0.9403 | 0.9446 | -108.50 | 5401.59 |
| 3468 | 2001.01.03 00:59 | sell | 1632 | 0.23 | 0.9509 | 0.9555 | 0.9492 | ||
| 3469 | 2001.01.03 01:15 | buy limit | 1633 | 0.11 | 0.9497 | 0.9407 | 0.9535 | ||
| 3470 | 2001.01.03 01:59 | close | 1632 | 0.23 | 0.9508 | 0.9555 | 0.9492 | 2.30 | 5403.89 |
| 3471 | 2001.01.03 03:09 | buy | 1634 | 0.30 | 0.9508 | 0.9473 | 0.9516 | ||
| 3472 | 2001.01.03 03:45 | delete | 1633 | 0.11 | 0.9497 | 0.9407 | 0.9535 | ||
| 3473 | 2001.01.03 09:16 | t/p | 1634 | 0.30 | 0.9516 | 0.9473 | 0.9516 | 24.00 | 5427.89 |
| 3474 | 2001.01.03 16:00 | buy | 1635 | 0.31 | 0.9530 | 0.9495 | 0.9538 | ||
| 3475 | 2001.01.03 16:01 | buy | 1636 | 0.31 | 0.9528 | 0.9495 | 0.9536 | ||
| 3476 | 2001.01.03 16:07 | t/p | 1636 | 0.31 | 0.9536 | 0.9495 | 0.9536 | 24.80 | 5452.69 |
| 3477 | 2001.01.03 16:22 | t/p | 1635 | 0.31 | 0.9538 | 0.9495 | 0.9538 | 24.80 | 5477.49 |
| 3478 | 2001.01.03 16:22 | buy | 1637 | 0.31 | 0.9536 | 0.9501 | 0.9544 | ||
| 3479 | 2001.01.03 16:29 | buy | 1638 | 0.32 | 0.9526 | 0.9493 | 0.9534 | ||
| 3480 | 2001.01.03 17:20 | s/l | 1637 | 0.31 | 0.9501 | 0.9501 | 0.9544 | -108.50 | 5368.99 |
| 3481 | 2001.01.03 17:36 | s/l | 1638 | 0.32 | 0.9493 | 0.9493 | 0.9534 | -105.60 | 5263.39 |
| 3482 | 2001.01.03 21:15 | sell limit | 1639 | 0.08 | 0.9459 | 0.9579 | 0.9407 | ||
| 3483 | 2001.01.03 23:30 | buy | 1640 | 0.22 | 0.9284 | 0.9238 | 0.9301 | ||
| 3484 | 2001.01.04 00:03 | close | 1640 | 0.22 | 0.9293 | 0.9238 | 0.9301 | 19.80 | 5283.19 |
| 3485 | 2001.01.04 00:30 | buy | 1641 | 0.22 | 0.9277 | 0.9231 | 0.9294 | ||
| 3486 | 2001.01.04 01:35 | close | 1641 | 0.22 | 0.9281 | 0.9231 | 0.9294 | 8.80 | 5291.99 |
| 3487 | 2001.01.04 02:45 | delete | 1639 | 0.08 | 0.9459 | 0.9579 | 0.9407 | ||
| 3488 | 2001.01.04 08:44 | sell | 1642 | 0.30 | 0.9305 | 0.9340 | 0.9297 | ||
| 3489 | 2001.01.04 08:50 | t/p | 1642 | 0.30 | 0.9297 | 0.9340 | 0.9297 | 24.00 | 5315.99 |
| 3490 | 2001.01.04 09:12 | sell | 1643 | 0.30 | 0.9302 | 0.9337 | 0.9294 | ||
| 3491 | 2001.01.04 09:30 | buy limit | 1644 | 0.13 | 0.9294 | 0.9218 | 0.9326 | ||
| 3492 | 2001.01.04 10:08 | s/l | 1643 | 0.30 | 0.9337 | 0.9337 | 0.9294 | -105.00 | 5210.99 |
| 3493 | 2001.01.04 14:15 | delete | 1644 | 0.13 | 0.9294 | 0.9218 | 0.9326 | ||
| 3494 | 2001.01.04 15:30 | buy | 1645 | 0.29 | 0.9443 | 0.9408 | 0.9451 | ||
| 3495 | 2001.01.04 15:48 | t/p | 1645 | 0.29 | 0.9451 | 0.9408 | 0.9451 | 23.20 | 5234.19 |
| 3496 | 2001.01.04 17:00 | buy limit | 1646 | 0.09 | 0.9446 | 0.9340 | 0.9491 | ||
| 3497 | 2001.01.04 17:08 | buy | 1646 | 0.09 | 0.9446 | 0.9340 | 0.9491 | ||
| 3498 | 2001.01.04 19:52 | sell | 1647 | 0.29 | 0.9452 | 0.9487 | 0.9444 | ||
| 3499 | 2001.01.04 19:56 | t/p | 1647 | 0.29 | 0.9444 | 0.9487 | 0.9444 | 23.20 | 5257.39 |
| 3500 | 2001.01.04 20:47 | t/p | 1646 | 0.09 | 0.9491 | 0.9340 | 0.9491 | 40.50 | 5297.89 |
| 3501 | 2001.01.05 01:15 | sell | 1648 | 0.23 | 0.9506 | 0.9552 | 0.9489 | ||
| 3502 | 2001.01.05 01:23 | close | 1648 | 0.23 | 0.9493 | 0.9552 | 0.9489 | 29.90 | 5327.79 |
| 3503 | 2001.01.05 02:30 | sell | 1649 | 0.23 | 0.9533 | 0.9579 | 0.9516 | ||
| 3504 | 2001.01.05 03:32 | close | 1649 | 0.23 | 0.9531 | 0.9579 | 0.9516 | 4.60 | 5332.39 |
| 3505 | 2001.01.05 05:15 | buy limit | 1650 | 0.13 | 0.9527 | 0.9446 | 0.9562 | ||
| 3506 | 2001.01.05 09:00 | delete | 1650 | 0.13 | 0.9527 | 0.9446 | 0.9562 | ||
| 3507 | 2001.01.05 10:00 | buy | 1651 | 0.30 | 0.9548 | 0.9513 | 0.9556 | ||
| 3508 | 2001.01.05 10:12 | t/p | 1651 | 0.30 | 0.9556 | 0.9513 | 0.9556 | 24.00 | 5356.39 |
| 3509 | 2001.01.05 10:15 | buy limit | 1652 | 0.07 | 0.9568 | 0.9431 | 0.9626 | ||
| 3510 | 2001.01.05 10:28 | buy | 1652 | 0.07 | 0.9568 | 0.9431 | 0.9626 | ||
| 3511 | 2001.01.05 23:26 | sell | 1653 | 0.23 | 0.9585 | 0.9631 | 0.9568 | ||
| 3512 | 2001.01.06 01:01 | buy | 1654 | 0.30 | 0.9575 | 0.9540 | 0.9583 | ||
| 3513 | 2001.01.06 01:06 | t/p | 1654 | 0.30 | 0.9583 | 0.9540 | 0.9583 | 24.00 | 5380.39 |
| 3514 | 2001.01.06 01:07 | buy | 1655 | 0.30 | 0.9575 | 0.9540 | 0.9583 | ||
| 3515 | 2001.01.06 01:08 | buy | 1656 | 0.32 | 0.9574 | 0.9541 | 0.9582 | ||
| 3516 | 2001.01.06 01:20 | t/p | 1653 | 0.23 | 0.9568 | 0.9631 | 0.9568 | 39.10 | 5419.49 |
| 3517 | 2001.01.06 01:28 | t/p | 1656 | 0.32 | 0.9582 | 0.9541 | 0.9582 | 25.60 | 5445.09 |
| 3518 | 2001.01.08 02:01 | t/p | 1655 | 0.30 | 0.9583 | 0.9540 | 0.9583 | 24.00 | 5469.09 |
| 3519 | 2001.01.08 02:15 | buy limit | 1657 | 0.10 | 0.9563 | 0.9455 | 0.9609 | ||
| 3520 | 2001.01.08 04:37 | buy | 1657 | 0.10 | 0.9563 | 0.9455 | 0.9609 | ||
| 3521 | 2001.01.08 10:50 | sell | 1658 | 0.30 | 0.9580 | 0.9615 | 0.9572 | ||
| 3522 | 2001.01.08 10:56 | t/p | 1658 | 0.30 | 0.9572 | 0.9615 | 0.9572 | 24.00 | 5493.09 |
| 3523 | 2001.01.08 16:30 | sell limit | 1659 | 0.12 | 0.9500 | 0.9584 | 0.9464 | ||
| 3524 | 2001.01.08 18:00 | delete | 1659 | 0.12 | 0.9500 | 0.9584 | 0.9464 | ||
| 3525 | 2001.01.08 19:51 | buy | 1660 | 0.31 | 0.9484 | 0.9451 | 0.9492 | ||
| 3526 | 2001.01.08 20:00 | sell limit | 1661 | 0.10 | 0.9504 | 0.9605 | 0.9461 | ||
| 3527 | 2001.01.08 20:12 | buy | 1662 | 0.29 | 0.9485 | 0.9450 | 0.9493 | ||
| 3528 | 2001.01.08 20:44 | t/p | 1660 | 0.31 | 0.9492 | 0.9451 | 0.9492 | 24.80 | 5517.89 |
| 3529 | 2001.01.08 20:49 | t/p | 1662 | 0.29 | 0.9493 | 0.9450 | 0.9493 | 23.20 | 5541.09 |
| 3530 | 2001.01.08 20:55 | buy | 1663 | 0.30 | 0.9486 | 0.9451 | 0.9494 | ||
| 3531 | 2001.01.08 21:02 | t/p | 1663 | 0.30 | 0.9494 | 0.9451 | 0.9494 | 24.00 | 5565.09 |
| 3532 | 2001.01.08 21:23 | sell | 1661 | 0.10 | 0.9504 | 0.9605 | 0.9461 | ||
| 3533 | 2001.01.08 23:00 | sell | 1664 | 0.58 | 0.9507 | 0.9593 | 0.9457 | ||
| 3534 | 2001.01.08 23:00 | buy limit | 1665 | 0.09 | 0.9483 | 0.9377 | 0.9528 | ||
| 3535 | 2001.01.09 00:14 | buy | 1665 | 0.09 | 0.9483 | 0.9377 | 0.9528 | ||
| 3536 | 2001.01.09 02:39 | t/p | 1661 | 0.10 | 0.9461 | 0.9605 | 0.9461 | 42.84 | 5607.93 |
| 3537 | 2001.01.09 02:39 | close | 1664 | 0.58 | 0.9461 | 0.9593 | 0.9457 | 265.89 | 5873.82 |
| 3538 | 2001.01.09 02:45 | buy | 1666 | 0.24 | 0.9465 | 0.9419 | 0.9482 | ||
| 3539 | 2001.01.09 03:20 | s/l | 1657 | 0.10 | 0.9455 | 0.9455 | 0.9609 | -108.00 | 5765.82 |
| 3540 | 2001.01.09 05:01 | close | 1666 | 0.24 | 0.9451 | 0.9419 | 0.9482 | -33.60 | 5732.22 |
| 3541 | 2001.01.09 08:31 | buy | 1667 | 0.33 | 0.9444 | 0.9411 | 0.9452 | ||
| 3542 | 2001.01.09 08:48 | t/p | 1667 | 0.33 | 0.9452 | 0.9411 | 0.9452 | 26.40 | 5758.62 |
| 3543 | 2001.01.09 08:57 | buy | 1668 | 0.33 | 0.9444 | 0.9411 | 0.9452 | ||
| 3544 | 2001.01.09 09:10 | t/p | 1668 | 0.33 | 0.9452 | 0.9411 | 0.9452 | 26.40 | 5785.02 |
| 3545 | 2001.01.09 11:21 | s/l | 1652 | 0.07 | 0.9431 | 0.9431 | 0.9626 | -95.90 | 5689.12 |
| 3546 | 2001.01.09 18:32 | buy | 1669 | 0.31 | 0.9399 | 0.9364 | 0.9407 | ||
| 3547 | 2001.01.09 18:39 | t/p | 1669 | 0.31 | 0.9407 | 0.9364 | 0.9407 | 24.80 | 5713.92 |
| 3548 | 2001.01.09 18:40 | sell | 1670 | 0.32 | 0.9414 | 0.9449 | 0.9406 | ||
| 3549 | 2001.01.09 18:48 | t/p | 1670 | 0.32 | 0.9406 | 0.9449 | 0.9406 | 25.60 | 5739.52 |
| 3550 | 2001.01.10 00:00 | sell | 1671 | 0.80 | 0.9449 | 0.9463 | 0.9439 | ||
| 3551 | 2001.01.10 00:48 | t/p | 1671 | 0.80 | 0.9439 | 0.9463 | 0.9439 | 80.00 | 5819.52 |
| 3552 | 2001.01.10 01:30 | buy | 1672 | 0.32 | 0.9434 | 0.9399 | 0.9442 | ||
| 3553 | 2001.01.10 01:50 | t/p | 1672 | 0.32 | 0.9442 | 0.9399 | 0.9442 | 25.60 | 5845.12 |
| 3554 | 2001.01.10 03:46 | buy | 1673 | 0.32 | 0.9427 | 0.9392 | 0.9435 | ||
| 3555 | 2001.01.10 05:55 | t/p | 1673 | 0.32 | 0.9435 | 0.9392 | 0.9435 | 25.60 | 5870.72 |
| 3556 | 2001.01.10 11:30 | buy | 1674 | 0.34 | 0.9407 | 0.9374 | 0.9415 | ||
| 3557 | 2001.01.10 13:02 | t/p | 1674 | 0.34 | 0.9415 | 0.9374 | 0.9415 | 27.20 | 5897.92 |
| 3558 | 2001.01.10 18:15 | sell limit | 1675 | 0.13 | 0.9412 | 0.9496 | 0.9376 | ||
| 3559 | 2001.01.10 18:18 | s/l | 1665 | 0.09 | 0.9377 | 0.9377 | 0.9528 | -95.40 | 5802.52 |
| 3560 | 2001.01.10 18:56 | sell | 1675 | 0.13 | 0.9412 | 0.9496 | 0.9376 | ||
| 3561 | 2001.01.10 20:15 | sell limit | 1676 | 0.10 | 0.9401 | 0.9514 | 0.9353 | ||
| 3562 | 2001.01.10 20:23 | sell | 1676 | 0.10 | 0.9401 | 0.9514 | 0.9353 | ||
| 3563 | 2001.01.10 20:23 | sell | 1677 | 0.32 | 0.9402 | 0.9437 | 0.9394 | ||
| 3564 | 2001.01.10 21:04 | s/l | 1677 | 0.32 | 0.9437 | 0.9437 | 0.9394 | -112.00 | 5690.52 |
| 3565 | 2001.01.10 23:00 | buy | 1678 | 0.60 | 0.9393 | 0.9351 | 0.9443 | ||
| 3566 | 2001.01.10 23:15 | buy | 1679 | 0.24 | 0.9389 | 0.9343 | 0.9406 | ||
| 3567 | 2001.01.10 23:33 | t/p | 1675 | 0.13 | 0.9376 | 0.9496 | 0.9376 | 46.80 | 5737.32 |
| 3568 | 2001.01.11 01:17 | close | 1679 | 0.24 | 0.9374 | 0.9343 | 0.9406 | -36.00 | 5701.32 |
| 3569 | 2001.01.11 04:34 | close | 1678 | 0.60 | 0.9394 | 0.9351 | 0.9443 | 6.00 | 5707.32 |
| 3570 | 2001.01.11 07:45 | sell limit | 1680 | 0.16 | 0.9408 | 0.9475 | 0.9379 | ||
| 3571 | 2001.01.11 08:33 | sell | 1680 | 0.16 | 0.9408 | 0.9475 | 0.9379 | ||
| 3572 | 2001.01.11 13:58 | s/l | 1680 | 0.16 | 0.9475 | 0.9475 | 0.9379 | -107.20 | 5600.12 |
| 3573 | 2001.01.11 14:05 | s/l | 1676 | 0.10 | 0.9514 | 0.9514 | 0.9353 | -113.47 | 5486.65 |
| 3574 | 2001.01.11 19:45 | buy limit | 1681 | 0.14 | 0.9500 | 0.9424 | 0.9532 | ||
| 3575 | 2001.01.11 22:30 | delete | 1681 | 0.14 | 0.9500 | 0.9424 | 0.9532 | ||
| 3576 | 2001.01.11 23:06 | buy | 1682 | 0.23 | 0.9518 | 0.9472 | 0.9535 | ||
| 3577 | 2001.01.11 23:13 | sell | 1683 | 0.30 | 0.9528 | 0.9563 | 0.9520 | ||
| 3578 | 2001.01.11 23:13 | close | 1682 | 0.23 | 0.9528 | 0.9472 | 0.9535 | 23.00 | 5509.65 |
| 3579 | 2001.01.11 23:20 | t/p | 1683 | 0.30 | 0.9520 | 0.9563 | 0.9520 | 24.00 | 5533.65 |
| 3580 | 2001.01.11 23:21 | sell | 1684 | 0.31 | 0.9527 | 0.9562 | 0.9519 | ||
| 3581 | 2001.01.11 23:54 | t/p | 1684 | 0.31 | 0.9519 | 0.9562 | 0.9519 | 24.80 | 5558.45 |
| 3582 | 2001.01.12 00:09 | sell | 1685 | 0.31 | 0.9526 | 0.9561 | 0.9518 | ||
| 3583 | 2001.01.12 01:30 | t/p | 1685 | 0.31 | 0.9518 | 0.9561 | 0.9518 | 24.80 | 5583.25 |
| 3584 | 2001.01.12 13:30 | buy | 1686 | 0.33 | 0.9508 | 0.9475 | 0.9516 | ||
| 3585 | 2001.01.12 13:35 | t/p | 1686 | 0.33 | 0.9516 | 0.9475 | 0.9516 | 26.40 | 5609.65 |
| 3586 | 2001.01.12 16:45 | sell limit | 1687 | 0.08 | 0.9522 | 0.9660 | 0.9447 | ||
| 3587 | 2001.01.12 20:45 | delete | 1687 | 0.08 | 0.9522 | 0.9660 | 0.9447 | ||
| 3588 | 2001.01.15 03:03 | buy | 1688 | 0.32 | 0.9499 | 0.9464 | 0.9507 | ||
| 3589 | 2001.01.15 03:08 | t/p | 1688 | 0.32 | 0.9507 | 0.9464 | 0.9507 | 25.60 | 5635.25 |
| 3590 | 2001.01.15 03:27 | buy | 1689 | 0.32 | 0.9499 | 0.9464 | 0.9507 | ||
| 3591 | 2001.01.15 03:57 | buy | 1690 | 0.33 | 0.9493 | 0.9460 | 0.9501 | ||
| 3592 | 2001.01.15 09:50 | s/l | 1689 | 0.32 | 0.9464 | 0.9464 | 0.9507 | -112.00 | 5523.25 |
| 3593 | 2001.01.15 09:50 | s/l | 1690 | 0.33 | 0.9460 | 0.9460 | 0.9501 | -108.90 | 5414.35 |
| 3594 | 2001.01.15 10:00 | sell limit | 1691 | 0.08 | 0.9463 | 0.9590 | 0.9408 | ||
| 3595 | 2001.01.15 11:07 | sell | 1691 | 0.08 | 0.9463 | 0.9590 | 0.9408 | ||
| 3596 | 2001.01.16 01:50 | sell | 1692 | 0.23 | 0.9433 | 0.9479 | 0.9416 | ||
| 3597 | 2001.01.16 02:02 | sell | 1693 | 0.75 | 0.9434 | 0.9448 | 0.9424 | ||
| 3598 | 2001.01.16 02:38 | close | 1692 | 0.23 | 0.9429 | 0.9479 | 0.9416 | 9.20 | 5423.55 |
| 3599 | 2001.01.16 02:49 | t/p | 1693 | 0.75 | 0.9424 | 0.9448 | 0.9424 | 75.00 | 5498.55 |
| 3600 | 2001.01.16 02:55 | buy | 1694 | 0.23 | 0.9425 | 0.9379 | 0.9442 | ||
| 3601 | 2001.01.16 03:46 | close | 1694 | 0.23 | 0.9429 | 0.9379 | 0.9442 | 9.20 | 5507.75 |
| 3602 | 2001.01.16 04:22 | t/p | 1691 | 0.08 | 0.9408 | 0.9590 | 0.9408 | 43.87 | 5551.63 |
| 3603 | 2001.01.16 07:45 | sell limit | 1695 | 0.15 | 0.9419 | 0.9489 | 0.9389 | ||
| 3604 | 2001.01.16 10:30 | delete | 1695 | 0.15 | 0.9419 | 0.9489 | 0.9389 | ||
| 3605 | 2001.01.16 16:30 | buy limit | 1696 | 0.18 | 0.9408 | 0.9349 | 0.9433 | ||
| 3606 | 2001.01.16 17:35 | buy | 1696 | 0.18 | 0.9408 | 0.9349 | 0.9433 | ||
| 3607 | 2001.01.16 23:03 | sell | 1697 | 0.59 | 0.9417 | 0.9459 | 0.9367 | ||
| 3608 | 2001.01.17 00:00 | sell | 1698 | 0.76 | 0.9417 | 0.9431 | 0.9407 | ||
| 3609 | 2001.01.17 00:30 | sell | 1699 | 0.21 | 0.9425 | 0.9471 | 0.9408 | ||
| 3610 | 2001.01.17 00:39 | s/l | 1698 | 0.76 | 0.9431 | 0.9431 | 0.9407 | -106.40 | 5445.23 |
| 3611 | 2001.01.17 02:01 | sell | 1700 | 0.73 | 0.9424 | 0.9438 | 0.9414 | ||
| 3612 | 2001.01.17 02:12 | t/p | 1696 | 0.18 | 0.9433 | 0.9349 | 0.9433 | 45.00 | 5490.23 |
| 3613 | 2001.01.17 02:47 | close | 1699 | 0.21 | 0.9423 | 0.9471 | 0.9408 | 4.20 | 5494.43 |
| 3614 | 2001.01.17 03:28 | close | 1697 | 0.59 | 0.9416 | 0.9459 | 0.9367 | 4.97 | 5499.40 |
| 3615 | 2001.01.17 03:45 | t/p | 1700 | 0.73 | 0.9414 | 0.9438 | 0.9414 | 73.00 | 5572.40 |
| 3616 | 2001.01.17 04:52 | buy | 1701 | 0.31 | 0.9409 | 0.9374 | 0.9417 | ||
| 3617 | 2001.01.17 06:05 | t/p | 1701 | 0.31 | 0.9417 | 0.9374 | 0.9417 | 24.80 | 5597.20 |
| 3618 | 2001.01.17 08:30 | buy limit | 1702 | 0.26 | 0.9410 | 0.9368 | 0.9428 | ||
| 3619 | 2001.01.17 10:12 | buy | 1702 | 0.26 | 0.9410 | 0.9368 | 0.9428 | ||
| 3620 | 2001.01.17 16:33 | s/l | 1702 | 0.26 | 0.9368 | 0.9368 | 0.9428 | -109.20 | 5488.00 |
| 3621 | 2001.01.17 16:45 | sell limit | 1703 | 0.09 | 0.9378 | 0.9498 | 0.9326 | ||
| 3622 | 2001.01.17 20:30 | delete | 1703 | 0.09 | 0.9378 | 0.9498 | 0.9326 | ||
| 3623 | 2001.01.17 23:00 | sell | 1704 | 0.59 | 0.9345 | 0.9448 | 0.9295 | ||
| 3624 | 2001.01.18 00:30 | sell | 1705 | 0.22 | 0.9359 | 0.9405 | 0.9342 | ||
| 3625 | 2001.01.18 01:00 | sell | 1706 | 0.71 | 0.9359 | 0.9373 | 0.9349 | ||
| 3626 | 2001.01.18 01:16 | close | 1705 | 0.22 | 0.9354 | 0.9405 | 0.9342 | 11.00 | 5499.00 |
| 3627 | 2001.01.18 02:54 | sell | 1707 | 0.26 | 0.9365 | 0.9400 | 0.9357 | ||
| 3628 | 2001.01.18 03:01 | s/l | 1706 | 0.71 | 0.9373 | 0.9373 | 0.9349 | -99.40 | 5399.60 |
| 3629 | 2001.01.18 03:15 | buy limit | 1708 | 0.08 | 0.9360 | 0.9252 | 0.9406 | ||
| 3630 | 2001.01.18 09:45 | delete | 1708 | 0.08 | 0.9360 | 0.9252 | 0.9406 | ||
| 3631 | 2001.01.18 11:00 | close | 1704 | 0.59 | 0.9382 | 0.9448 | 0.9295 | -221.08 | 5178.52 |
| 3632 | 2001.01.18 11:11 | s/l | 1707 | 0.26 | 0.9400 | 0.9400 | 0.9357 | -91.00 | 5087.52 |
| 3633 | 2001.01.18 16:20 | sell | 1709 | 0.29 | 0.9415 | 0.9450 | 0.9407 | ||
| 3634 | 2001.01.18 16:29 | t/p | 1709 | 0.29 | 0.9407 | 0.9450 | 0.9407 | 23.20 | 5110.72 |
| 3635 | 2001.01.18 18:15 | buy limit | 1710 | 0.07 | 0.9427 | 0.9283 | 0.9488 | ||
| 3636 | 2001.01.18 20:59 | buy | 1710 | 0.07 | 0.9427 | 0.9283 | 0.9488 | ||
| 3637 | 2001.01.18 21:00 | buy | 1711 | 0.29 | 0.9427 | 0.9392 | 0.9435 | ||
| 3638 | 2001.01.18 22:18 | t/p | 1711 | 0.29 | 0.9435 | 0.9392 | 0.9435 | 23.20 | 5133.92 |
| 3639 | 2001.01.18 23:00 | sell | 1712 | 0.55 | 0.9446 | 0.9488 | 0.9396 | ||
| 3640 | 2001.01.18 23:30 | buy limit | 1713 | 0.12 | 0.9444 | 0.9366 | 0.9478 | ||
| 3641 | 2001.01.18 23:40 | buy | 1713 | 0.12 | 0.9444 | 0.9366 | 0.9478 | ||
| 3642 | 2001.01.18 23:55 | sell | 1714 | 0.21 | 0.9457 | 0.9503 | 0.9440 | ||
| 3643 | 2001.01.19 00:15 | close | 1714 | 0.21 | 0.9447 | 0.9503 | 0.9440 | 20.67 | 5154.59 |
| 3644 | 2001.01.19 00:15 | buy | 1715 | 0.21 | 0.9447 | 0.9401 | 0.9464 | ||
| 3645 | 2001.01.19 00:16 | close | 1712 | 0.55 | 0.9444 | 0.9488 | 0.9396 | 10.14 | 5164.72 |
| 3646 | 2001.01.19 00:46 | buy | 1716 | 0.53 | 0.9428 | 0.9352 | 0.9478 | ||
| 3647 | 2001.01.19 01:30 | buy | 1717 | 0.26 | 0.9427 | 0.9392 | 0.9435 | ||
| 3648 | 2001.01.19 02:13 | t/p | 1717 | 0.26 | 0.9435 | 0.9392 | 0.9435 | 20.80 | 5185.52 |
| 3649 | 2001.01.19 02:13 | close | 1716 | 0.53 | 0.9435 | 0.9352 | 0.9478 | 37.10 | 5222.62 |
| 3650 | 2001.01.19 02:13 | close | 1715 | 0.21 | 0.9435 | 0.9401 | 0.9464 | -25.20 | 5197.42 |
| 3651 | 2001.01.19 06:41 | t/p | 1713 | 0.12 | 0.9478 | 0.9366 | 0.9478 | 40.80 | 5238.22 |
| 3652 | 2001.01.19 09:30 | buy | 1718 | 0.31 | 0.9467 | 0.9434 | 0.9475 | ||
| 3653 | 2001.01.19 09:31 | buy | 1719 | 0.29 | 0.9466 | 0.9431 | 0.9474 | ||
| 3654 | 2001.01.19 09:52 | t/p | 1719 | 0.29 | 0.9474 | 0.9431 | 0.9474 | 23.20 | 5261.42 |
| 3655 | 2001.01.19 09:52 | sell | 1720 | 0.29 | 0.9474 | 0.9509 | 0.9466 | ||
| 3656 | 2001.01.19 09:55 | t/p | 1718 | 0.31 | 0.9475 | 0.9434 | 0.9475 | 24.80 | 5286.22 |
| 3657 | 2001.01.19 10:18 | t/p | 1720 | 0.29 | 0.9466 | 0.9509 | 0.9466 | 23.20 | 5309.42 |
| 3658 | 2001.01.19 10:35 | t/p | 1710 | 0.07 | 0.9488 | 0.9283 | 0.9488 | 42.70 | 5352.12 |
| 3659 | 2001.01.19 10:45 | buy limit | 1721 | 0.08 | 0.9480 | 0.9360 | 0.9532 | ||
| 3660 | 2001.01.19 10:59 | buy | 1721 | 0.08 | 0.9480 | 0.9360 | 0.9532 | ||
| 3661 | 2001.01.19 18:45 | sell limit | 1722 | 0.07 | 0.9395 | 0.9535 | 0.9322 | ||
| 3662 | 2001.01.19 18:54 | s/l | 1721 | 0.08 | 0.9360 | 0.9360 | 0.9532 | -96.00 | 5256.12 |
| 3663 | 2001.01.19 19:32 | sell | 1722 | 0.07 | 0.9395 | 0.9535 | 0.9322 | ||
| 3664 | 2001.01.19 23:45 | sell | 1723 | 0.22 | 0.9351 | 0.9397 | 0.9334 | ||
| 3665 | 2001.01.20 00:23 | t/p | 1723 | 0.22 | 0.9334 | 0.9397 | 0.9334 | 37.40 | 5293.52 |
| 3666 | 2001.01.22 09:15 | buy limit | 1724 | 0.11 | 0.9349 | 0.9259 | 0.9387 | ||
| 3667 | 2001.01.22 10:22 | buy | 1724 | 0.11 | 0.9349 | 0.9259 | 0.9387 | ||
| 3668 | 2001.01.22 11:30 | buy | 1725 | 0.30 | 0.9347 | 0.9312 | 0.9355 | ||
| 3669 | 2001.01.22 11:42 | t/p | 1722 | 0.07 | 0.9322 | 0.9535 | 0.9322 | 50.99 | 5344.51 |
| 3670 | 2001.01.22 12:05 | s/l | 1725 | 0.30 | 0.9312 | 0.9312 | 0.9355 | -105.00 | 5239.51 |
| 3671 | 2001.01.22 21:30 | t/p | 1724 | 0.11 | 0.9387 | 0.9259 | 0.9387 | 41.80 | 5281.31 |
| 3672 | 2001.01.22 23:13 | sell | 1726 | 0.30 | 0.9389 | 0.9424 | 0.9381 | ||
| 3673 | 2001.01.22 23:21 | t/p | 1726 | 0.30 | 0.9381 | 0.9424 | 0.9381 | 24.00 | 5305.31 |
| 3674 | 2001.01.22 23:30 | sell | 1727 | 0.30 | 0.9386 | 0.9421 | 0.9378 | ||
| 3675 | 2001.01.22 23:44 | sell | 1728 | 0.55 | 0.9398 | 0.9440 | 0.9348 | ||
| 3676 | 2001.01.23 00:46 | close | 1728 | 0.55 | 0.9390 | 0.9440 | 0.9348 | 43.14 | 5348.45 |
| 3677 | 2001.01.23 05:15 | buy limit | 1729 | 0.08 | 0.9393 | 0.9278 | 0.9442 | ||
| 3678 | 2001.01.23 05:59 | s/l | 1727 | 0.30 | 0.9421 | 0.9421 | 0.9378 | -105.47 | 5242.98 |
| 3679 | 2001.01.23 09:15 | delete | 1729 | 0.08 | 0.9393 | 0.9278 | 0.9442 | ||
| 3680 | 2001.01.23 16:00 | buy | 1730 | 0.29 | 0.9407 | 0.9372 | 0.9415 | ||
| 3681 | 2001.01.23 16:51 | t/p | 1730 | 0.29 | 0.9415 | 0.9372 | 0.9415 | 23.20 | 5266.18 |
| 3682 | 2001.01.23 23:12 | buy | 1731 | 0.57 | 0.9376 | 0.9334 | 0.9426 | ||
| 3683 | 2001.01.23 23:15 | sell limit | 1732 | 0.14 | 0.9390 | 0.9460 | 0.9360 | ||
| 3684 | 2001.01.24 00:15 | close | 1731 | 0.57 | 0.9385 | 0.9334 | 0.9426 | 51.30 | 5317.48 |
| 3685 | 2001.01.24 00:59 | buy | 1733 | 0.23 | 0.9368 | 0.9322 | 0.9385 | ||
| 3686 | 2001.01.24 02:18 | close | 1733 | 0.23 | 0.9359 | 0.9322 | 0.9385 | -20.70 | 5296.78 |
| 3687 | 2001.01.24 05:30 | delete | 1732 | 0.14 | 0.9390 | 0.9460 | 0.9360 | ||
| 3688 | 2001.01.24 10:15 | buy limit | 1734 | 0.12 | 0.9353 | 0.9269 | 0.9389 | ||
| 3689 | 2001.01.24 10:22 | buy | 1734 | 0.12 | 0.9353 | 0.9269 | 0.9389 | ||
| 3690 | 2001.01.24 17:13 | s/l | 1734 | 0.12 | 0.9269 | 0.9269 | 0.9389 | -100.80 | 5195.98 |
| 3691 | 2001.01.24 17:15 | sell limit | 1735 | 0.08 | 0.9275 | 0.9404 | 0.9219 | ||
| 3692 | 2001.01.24 20:45 | delete | 1735 | 0.08 | 0.9275 | 0.9404 | 0.9219 | ||
| 3693 | 2001.01.24 22:31 | buy | 1736 | 0.29 | 0.9244 | 0.9209 | 0.9252 | ||
| 3694 | 2001.01.24 23:02 | buy | 1737 | 0.55 | 0.9231 | 0.9189 | 0.9281 | ||
| 3695 | 2001.01.24 23:15 | buy | 1738 | 0.20 | 0.9226 | 0.9180 | 0.9243 | ||
| 3696 | 2001.01.24 23:35 | s/l | 1736 | 0.29 | 0.9209 | 0.9209 | 0.9252 | -101.50 | 5094.48 |
| 3697 | 2001.01.25 01:07 | close | 1738 | 0.20 | 0.9223 | 0.9180 | 0.9243 | -6.00 | 5088.48 |
| 3698 | 2001.01.25 01:18 | close | 1737 | 0.55 | 0.9233 | 0.9189 | 0.9281 | 11.00 | 5099.48 |
| 3699 | 2001.01.25 01:30 | sell | 1739 | 0.22 | 0.9236 | 0.9282 | 0.9219 | ||
| 3700 | 2001.01.25 02:36 | close | 1739 | 0.22 | 0.9234 | 0.9282 | 0.9219 | 4.40 | 5103.88 |
| 3701 | 2001.01.25 10:30 | sell limit | 1740 | 0.08 | 0.9215 | 0.9340 | 0.9161 | ||
| 3702 | 2001.01.25 11:04 | sell | 1740 | 0.08 | 0.9215 | 0.9340 | 0.9161 | ||
| 3703 | 2001.01.25 13:08 | t/p | 1740 | 0.08 | 0.9161 | 0.9340 | 0.9161 | 43.20 | 5147.08 |
| 3704 | 2001.01.25 23:09 | sell | 1741 | 0.56 | 0.9227 | 0.9269 | 0.9177 | ||
| 3705 | 2001.01.25 23:15 | buy limit | 1742 | 0.08 | 0.9208 | 0.9099 | 0.9255 | ||
| 3706 | 2001.01.26 01:45 | sell | 1743 | 0.20 | 0.9250 | 0.9296 | 0.9233 | ||
| 3707 | 2001.01.26 02:51 | close | 1743 | 0.20 | 0.9245 | 0.9296 | 0.9233 | 10.00 | 5157.08 |
| 3708 | 2001.01.26 04:00 | delete | 1742 | 0.08 | 0.9208 | 0.9099 | 0.9255 | ||
| 3709 | 2001.01.26 04:29 | buy | 1744 | 0.27 | 0.9237 | 0.9202 | 0.9245 | ||
| 3710 | 2001.01.26 06:25 | close | 1741 | 0.56 | 0.9225 | 0.9269 | 0.9177 | 10.32 | 5167.40 |
| 3711 | 2001.01.26 08:52 | t/p | 1744 | 0.27 | 0.9245 | 0.9202 | 0.9245 | 21.60 | 5189.00 |
| 3712 | 2001.01.26 15:00 | buy | 1745 | 0.29 | 0.9278 | 0.9243 | 0.9286 | ||
| 3713 | 2001.01.26 15:57 | s/l | 1745 | 0.29 | 0.9243 | 0.9243 | 0.9286 | -101.50 | 5087.50 |
| 3714 | 2001.01.27 00:30 | sell limit | 1746 | 0.19 | 0.9245 | 0.9298 | 0.9222 | ||
| 3715 | 2001.01.27 00:43 | sell | 1746 | 0.19 | 0.9245 | 0.9298 | 0.9222 | ||
| 3716 | 2001.01.29 03:00 | buy | 1747 | 0.28 | 0.9240 | 0.9205 | 0.9248 | ||
| 3717 | 2001.01.29 04:34 | t/p | 1746 | 0.19 | 0.9222 | 0.9298 | 0.9222 | 43.40 | 5130.90 |
| 3718 | 2001.01.29 05:15 | buy limit | 1748 | 0.11 | 0.9223 | 0.9133 | 0.9261 | ||
| 3719 | 2001.01.29 06:01 | t/p | 1747 | 0.28 | 0.9248 | 0.9205 | 0.9248 | 22.40 | 5153.30 |
| 3720 | 2001.01.29 08:15 | delete | 1748 | 0.11 | 0.9223 | 0.9133 | 0.9261 | ||
| 3721 | 2001.01.29 08:30 | buy | 1749 | 0.29 | 0.9241 | 0.9206 | 0.9249 | ||
| 3722 | 2001.01.29 11:00 | t/p | 1749 | 0.29 | 0.9249 | 0.9206 | 0.9249 | 23.20 | 5176.50 |
| 3723 | 2001.01.29 11:15 | buy limit | 1750 | 0.14 | 0.9234 | 0.9164 | 0.9264 | ||
| 3724 | 2001.01.29 12:05 | buy | 1750 | 0.14 | 0.9234 | 0.9164 | 0.9264 | ||
| 3725 | 2001.01.29 19:15 | sell limit | 1751 | 0.09 | 0.9206 | 0.9312 | 0.9160 | ||
| 3726 | 2001.01.29 23:00 | delete | 1751 | 0.09 | 0.9206 | 0.9312 | 0.9160 | ||
| 3727 | 2001.01.30 00:00 | sell limit | 1752 | 0.23 | 0.9185 | 0.9227 | 0.9167 | ||
| 3728 | 2001.01.30 00:00 | buy | 1753 | 0.21 | 0.9177 | 0.9131 | 0.9194 | ||
| 3729 | 2001.01.30 00:13 | s/l | 1750 | 0.14 | 0.9164 | 0.9164 | 0.9264 | -98.00 | 5078.50 |
| 3730 | 2001.01.30 01:06 | close | 1753 | 0.21 | 0.9176 | 0.9131 | 0.9194 | -2.10 | 5076.40 |
| 3731 | 2001.01.30 02:17 | sell | 1754 | 0.22 | 0.9179 | 0.9225 | 0.9162 | ||
| 3732 | 2001.01.30 02:52 | sell | 1752 | 0.23 | 0.9185 | 0.9227 | 0.9167 | ||
| 3733 | 2001.01.30 03:15 | close | 1754 | 0.22 | 0.9175 | 0.9225 | 0.9162 | 8.80 | 5085.20 |
| 3734 | 2001.01.30 03:37 | t/p | 1752 | 0.23 | 0.9167 | 0.9227 | 0.9167 | 41.40 | 5126.60 |
| 3735 | 2001.01.30 10:15 | sell limit | 1755 | 0.16 | 0.9173 | 0.9235 | 0.9147 | ||
| 3736 | 2001.01.30 10:45 | sell | 1755 | 0.16 | 0.9173 | 0.9235 | 0.9147 | ||
| 3737 | 2001.01.30 12:45 | t/p | 1755 | 0.16 | 0.9147 | 0.9235 | 0.9147 | 41.60 | 5168.20 |
| 3738 | 2001.01.30 17:30 | buy limit | 1756 | 0.09 | 0.9186 | 0.9075 | 0.9234 | ||
| 3739 | 2001.01.30 23:00 | delete | 1756 | 0.09 | 0.9186 | 0.9075 | 0.9234 | ||
| 3740 | 2001.01.30 23:05 | buy | 1757 | 0.22 | 0.9269 | 0.9223 | 0.9286 | ||
| 3741 | 2001.01.31 00:00 | buy | 1758 | 0.28 | 0.9263 | 0.9228 | 0.9271 | ||
| 3742 | 2001.01.31 00:00 | buy | 1759 | 0.70 | 0.9263 | 0.9249 | 0.9273 | ||
| 3743 | 2001.01.31 00:16 | t/p | 1758 | 0.28 | 0.9271 | 0.9228 | 0.9271 | 22.40 | 5190.60 |
| 3744 | 2001.01.31 00:17 | buy | 1760 | 0.27 | 0.9268 | 0.9233 | 0.9276 | ||
| 3745 | 2001.01.31 03:27 | close | 1757 | 0.22 | 0.9272 | 0.9223 | 0.9286 | 6.60 | 5197.20 |
| 3746 | 2001.01.31 09:43 | t/p | 1759 | 0.70 | 0.9273 | 0.9249 | 0.9273 | 70.00 | 5267.20 |
| 3747 | 2001.01.31 09:58 | t/p | 1760 | 0.27 | 0.9276 | 0.9233 | 0.9276 | 21.60 | 5288.80 |
| 3748 | 2001.01.31 15:23 | buy | 1761 | 0.30 | 0.9292 | 0.9257 | 0.9300 | ||
| 3749 | 2001.01.31 16:06 | t/p | 1761 | 0.30 | 0.9300 | 0.9257 | 0.9300 | 24.00 | 5312.80 |
| 3750 | 2001.01.31 17:00 | sell limit | 1762 | 0.09 | 0.9301 | 0.9412 | 0.9253 | ||
| 3751 | 2001.01.31 17:05 | sell | 1762 | 0.09 | 0.9301 | 0.9412 | 0.9253 | ||
| 3752 | 2001.01.31 23:45 | sell | 1763 | 0.22 | 0.9363 | 0.9409 | 0.9346 | ||
| 3753 | 2001.02.01 01:18 | close | 1763 | 0.22 | 0.9363 | 0.9409 | 0.9346 | -1.04 | 5311.76 |
| 3754 | 2001.02.01 04:30 | buy limit | 1764 | 0.11 | 0.9371 | 0.9281 | 0.9409 | ||
| 3755 | 2001.02.01 05:41 | s/l | 1762 | 0.09 | 0.9412 | 0.9412 | 0.9253 | -100.32 | 5211.43 |
| 3756 | 2001.02.01 08:00 | delete | 1764 | 0.11 | 0.9371 | 0.9281 | 0.9409 | ||
| 3757 | 2001.02.01 08:07 | sell | 1765 | 0.29 | 0.9418 | 0.9453 | 0.9410 | ||
| 3758 | 2001.02.01 08:14 | t/p | 1765 | 0.29 | 0.9410 | 0.9453 | 0.9410 | 23.20 | 5234.63 |
| 3759 | 2001.02.01 08:28 | sell | 1766 | 0.29 | 0.9419 | 0.9454 | 0.9411 | ||
| 3760 | 2001.02.01 09:00 | buy limit | 1767 | 0.13 | 0.9410 | 0.9334 | 0.9442 | ||
| 3761 | 2001.02.01 09:06 | t/p | 1766 | 0.29 | 0.9411 | 0.9454 | 0.9411 | 23.20 | 5257.83 |
| 3762 | 2001.02.01 09:12 | buy | 1767 | 0.13 | 0.9410 | 0.9334 | 0.9442 | ||
| 3763 | 2001.02.01 10:15 | sell | 1768 | 0.29 | 0.9418 | 0.9453 | 0.9410 | ||
| 3764 | 2001.02.01 10:21 | t/p | 1768 | 0.29 | 0.9410 | 0.9453 | 0.9410 | 23.20 | 5281.03 |
| 3765 | 2001.02.01 10:28 | sell | 1769 | 0.29 | 0.9417 | 0.9452 | 0.9409 | ||
| 3766 | 2001.02.01 10:30 | t/p | 1769 | 0.29 | 0.9409 | 0.9452 | 0.9409 | 23.20 | 5304.23 |
| 3767 | 2001.02.01 12:17 | t/p | 1767 | 0.13 | 0.9442 | 0.9334 | 0.9442 | 41.60 | 5345.83 |
| 3768 | 2001.02.02 00:01 | buy | 1770 | 0.76 | 0.9407 | 0.9393 | 0.9417 | ||
| 3769 | 2001.02.02 00:04 | buy | 1771 | 0.53 | 0.9403 | 0.9361 | 0.9453 | ||
| 3770 | 2001.02.02 00:08 | s/l | 1770 | 0.76 | 0.9393 | 0.9393 | 0.9417 | -106.40 | 5239.43 |
| 3771 | 2001.02.02 00:10 | buy | 1772 | 0.21 | 0.9397 | 0.9351 | 0.9414 | ||
| 3772 | 2001.02.02 00:30 | sell limit | 1773 | 0.09 | 0.9411 | 0.9517 | 0.9366 | ||
| 3773 | 2001.02.02 01:00 | buy | 1774 | 0.67 | 0.9384 | 0.9370 | 0.9394 | ||
| 3774 | 2001.02.02 02:01 | s/l | 1774 | 0.67 | 0.9370 | 0.9370 | 0.9394 | -93.80 | 5145.63 |
| 3775 | 2001.02.02 02:01 | buy | 1775 | 0.65 | 0.9371 | 0.9357 | 0.9381 | ||
| 3776 | 2001.02.02 02:53 | close | 1772 | 0.21 | 0.9378 | 0.9351 | 0.9414 | -39.90 | 5105.73 |
| 3777 | 2001.02.02 03:04 | t/p | 1775 | 0.65 | 0.9381 | 0.9357 | 0.9381 | 65.00 | 5170.73 |
| 3778 | 2001.02.02 04:30 | delete | 1773 | 0.09 | 0.9411 | 0.9517 | 0.9366 | ||
| 3779 | 2001.02.02 10:27 | close | 1771 | 0.53 | 0.9405 | 0.9361 | 0.9453 | 10.60 | 5181.33 |
| 3780 | 2001.02.02 16:44 | sell | 1776 | 0.29 | 0.9406 | 0.9441 | 0.9398 | ||
| 3781 | 2001.02.02 16:49 | t/p | 1776 | 0.29 | 0.9398 | 0.9441 | 0.9398 | 23.20 | 5204.53 |
| 3782 | 2001.02.05 05:30 | buy limit | 1777 | 0.14 | 0.9378 | 0.9308 | 0.9408 | ||
| 3783 | 2001.02.05 10:15 | delete | 1777 | 0.14 | 0.9378 | 0.9308 | 0.9408 | ||
| 3784 | 2001.02.05 10:45 | buy limit | 1778 | 0.09 | 0.9392 | 0.9284 | 0.9438 | ||
| 3785 | 2001.02.05 11:51 | buy | 1778 | 0.09 | 0.9392 | 0.9284 | 0.9438 | ||
| 3786 | 2001.02.05 16:28 | t/p | 1778 | 0.09 | 0.9438 | 0.9284 | 0.9438 | 41.40 | 5245.93 |
| 3787 | 2001.02.05 23:21 | buy | 1779 | 0.56 | 0.9384 | 0.9342 | 0.9434 | ||
| 3788 | 2001.02.05 23:30 | sell limit | 1780 | 0.12 | 0.9401 | 0.9479 | 0.9367 | ||
| 3789 | 2001.02.05 23:54 | close | 1779 | 0.56 | 0.9397 | 0.9342 | 0.9434 | 72.80 | 5318.73 |
| 3790 | 2001.02.06 00:45 | buy | 1781 | 0.23 | 0.9380 | 0.9334 | 0.9397 | ||
| 3791 | 2001.02.06 01:00 | buy | 1782 | 0.74 | 0.9378 | 0.9364 | 0.9388 | ||
| 3792 | 2001.02.06 01:24 | close | 1781 | 0.23 | 0.9387 | 0.9334 | 0.9397 | 16.10 | 5334.83 |
| 3793 | 2001.02.06 01:31 | sell | 1783 | 0.21 | 0.9386 | 0.9432 | 0.9369 | ||
| 3794 | 2001.02.06 02:23 | close | 1783 | 0.21 | 0.9377 | 0.9432 | 0.9369 | 18.90 | 5353.73 |
| 3795 | 2001.02.06 03:56 | s/l | 1782 | 0.74 | 0.9364 | 0.9364 | 0.9388 | -103.60 | 5250.13 |
| 3796 | 2001.02.06 04:59 | buy | 1784 | 0.31 | 0.9364 | 0.9331 | 0.9372 | ||
| 3797 | 2001.02.06 05:22 | t/p | 1784 | 0.31 | 0.9372 | 0.9331 | 0.9372 | 24.80 | 5274.93 |
| 3798 | 2001.02.06 05:30 | delete | 1780 | 0.12 | 0.9401 | 0.9479 | 0.9367 | ||
| 3799 | 2001.02.06 07:08 | buy | 1785 | 0.31 | 0.9368 | 0.9335 | 0.9376 | ||
| 3800 | 2001.02.06 08:42 | t/p | 1785 | 0.31 | 0.9376 | 0.9335 | 0.9376 | 24.80 | 5299.73 |
| 3801 | 2001.02.07 00:50 | sell | 1786 | 0.23 | 0.9311 | 0.9357 | 0.9294 | ||
| 3802 | 2001.02.07 00:58 | sell | 1787 | 0.56 | 0.9315 | 0.9388 | 0.9265 | ||
| 3803 | 2001.02.07 01:00 | sell | 1788 | 0.70 | 0.9313 | 0.9327 | 0.9303 | ||
| 3804 | 2001.02.07 02:19 | close | 1787 | 0.56 | 0.9312 | 0.9388 | 0.9265 | 16.80 | 5316.53 |
| 3805 | 2001.02.07 02:53 | close | 1786 | 0.23 | 0.9309 | 0.9357 | 0.9294 | 4.60 | 5321.13 |
| 3806 | 2001.02.07 03:03 | t/p | 1788 | 0.70 | 0.9303 | 0.9327 | 0.9303 | 70.00 | 5391.13 |
| 3807 | 2001.02.07 03:30 | buy | 1789 | 0.30 | 0.9296 | 0.9261 | 0.9304 | ||
| 3808 | 2001.02.07 10:31 | t/p | 1789 | 0.30 | 0.9304 | 0.9261 | 0.9304 | 24.00 | 5415.13 |
| 3809 | 2001.02.07 23:00 | buy | 1790 | 0.59 | 0.9310 | 0.9257 | 0.9360 | ||
| 3810 | 2001.02.08 07:23 | sell | 1791 | 0.28 | 0.9287 | 0.9322 | 0.9279 | ||
| 3811 | 2001.02.08 07:26 | t/p | 1791 | 0.28 | 0.9279 | 0.9322 | 0.9279 | 22.40 | 5437.53 |
| 3812 | 2001.02.08 11:00 | close | 1790 | 0.59 | 0.9272 | 0.9257 | 0.9360 | -224.20 | 5213.33 |
| 3813 | 2001.02.08 23:00 | buy | 1792 | 0.22 | 0.9178 | 0.9132 | 0.9195 | ||
| 3814 | 2001.02.08 23:34 | close | 1792 | 0.22 | 0.9188 | 0.9132 | 0.9195 | 22.00 | 5235.33 |
| 3815 | 2001.02.09 00:00 | buy limit | 1793 | 0.16 | 0.9179 | 0.9117 | 0.9205 | ||
| 3816 | 2001.02.09 00:00 | sell | 1794 | 0.74 | 0.9188 | 0.9202 | 0.9178 | ||
| 3817 | 2001.02.09 00:26 | buy | 1793 | 0.16 | 0.9179 | 0.9117 | 0.9205 | ||
| 3818 | 2001.02.09 00:27 | t/p | 1794 | 0.74 | 0.9178 | 0.9202 | 0.9178 | 74.00 | 5309.33 |
| 3819 | 2001.02.09 01:04 | sell | 1795 | 0.30 | 0.9188 | 0.9223 | 0.9180 | ||
| 3820 | 2001.02.09 01:05 | t/p | 1795 | 0.30 | 0.9180 | 0.9223 | 0.9180 | 24.00 | 5333.33 |
| 3821 | 2001.02.09 01:30 | buy | 1796 | 0.30 | 0.9180 | 0.9145 | 0.9188 | ||
| 3822 | 2001.02.09 01:42 | t/p | 1796 | 0.30 | 0.9188 | 0.9145 | 0.9188 | 24.00 | 5357.33 |
| 3823 | 2001.02.09 01:42 | sell | 1797 | 0.30 | 0.9188 | 0.9223 | 0.9180 | ||
| 3824 | 2001.02.09 01:42 | t/p | 1797 | 0.30 | 0.9180 | 0.9223 | 0.9180 | 24.00 | 5381.33 |
| 3825 | 2001.02.09 01:42 | buy | 1798 | 0.30 | 0.9179 | 0.9144 | 0.9187 | ||
| 3826 | 2001.02.09 01:46 | t/p | 1798 | 0.30 | 0.9187 | 0.9144 | 0.9187 | 24.00 | 5405.33 |
| 3827 | 2001.02.09 01:46 | sell | 1799 | 0.30 | 0.9188 | 0.9223 | 0.9180 | ||
| 3828 | 2001.02.09 01:47 | t/p | 1799 | 0.30 | 0.9180 | 0.9223 | 0.9180 | 24.00 | 5429.33 |
| 3829 | 2001.02.09 01:47 | buy | 1800 | 0.30 | 0.9179 | 0.9144 | 0.9187 | ||
| 3830 | 2001.02.09 01:55 | t/p | 1800 | 0.30 | 0.9187 | 0.9144 | 0.9187 | 24.00 | 5453.33 |
| 3831 | 2001.02.09 01:55 | sell | 1801 | 0.30 | 0.9187 | 0.9222 | 0.9179 | ||
| 3832 | 2001.02.09 04:45 | t/p | 1801 | 0.30 | 0.9179 | 0.9222 | 0.9179 | 24.00 | 5477.33 |
| 3833 | 2001.02.09 11:03 | t/p | 1793 | 0.16 | 0.9205 | 0.9117 | 0.9205 | 41.60 | 5518.93 |
| 3834 | 2001.02.09 11:20 | sell | 1802 | 0.31 | 0.9196 | 0.9231 | 0.9188 | ||
| 3835 | 2001.02.09 11:20 | t/p | 1802 | 0.31 | 0.9188 | 0.9231 | 0.9188 | 24.80 | 5543.73 |
| 3836 | 2001.02.09 11:22 | sell | 1803 | 0.31 | 0.9194 | 0.9229 | 0.9186 | ||
| 3837 | 2001.02.09 11:22 | t/p | 1803 | 0.31 | 0.9186 | 0.9229 | 0.9186 | 24.80 | 5568.53 |
| 3838 | 2001.02.09 19:00 | buy limit | 1804 | 0.11 | 0.9227 | 0.9126 | 0.9270 | ||
| 3839 | 2001.02.09 23:45 | delete | 1804 | 0.11 | 0.9227 | 0.9126 | 0.9270 | ||
| 3840 | 2001.02.12 10:45 | buy limit | 1805 | 0.11 | 0.9285 | 0.9190 | 0.9326 | ||
| 3841 | 2001.02.12 12:03 | buy | 1805 | 0.11 | 0.9285 | 0.9190 | 0.9326 | ||
| 3842 | 2001.02.12 21:30 | buy limit | 1806 | 0.17 | 0.9291 | 0.9227 | 0.9319 | ||
| 3843 | 2001.02.12 21:59 | t/p | 1805 | 0.11 | 0.9326 | 0.9190 | 0.9326 | 45.10 | 5613.63 |
| 3844 | 2001.02.12 23:00 | buy | 1807 | 0.34 | 0.9314 | 0.9281 | 0.9322 | ||
| 3845 | 2001.02.13 01:19 | t/p | 1807 | 0.34 | 0.9322 | 0.9281 | 0.9322 | 27.20 | 5640.83 |
| 3846 | 2001.02.13 01:40 | sell | 1808 | 0.24 | 0.9326 | 0.9372 | 0.9309 | ||
| 3847 | 2001.02.13 02:45 | close | 1808 | 0.24 | 0.9320 | 0.9372 | 0.9309 | 14.40 | 5655.23 |
| 3848 | 2001.02.13 03:00 | delete | 1806 | 0.17 | 0.9291 | 0.9227 | 0.9319 | ||
| 3849 | 2001.02.13 10:38 | buy | 1809 | 0.34 | 0.9269 | 0.9236 | 0.9277 | ||
| 3850 | 2001.02.13 11:36 | t/p | 1809 | 0.34 | 0.9277 | 0.9236 | 0.9277 | 27.20 | 5682.43 |
| 3851 | 2001.02.13 15:00 | sell limit | 1810 | 0.13 | 0.9290 | 0.9374 | 0.9254 | ||
| 3852 | 2001.02.13 15:33 | buy | 1811 | 0.32 | 0.9276 | 0.9241 | 0.9284 | ||
| 3853 | 2001.02.13 16:59 | s/l | 1811 | 0.32 | 0.9241 | 0.9241 | 0.9284 | -112.00 | 5570.43 |
| 3854 | 2001.02.13 21:45 | delete | 1810 | 0.13 | 0.9290 | 0.9374 | 0.9254 | ||
| 3855 | 2001.02.13 23:00 | sell | 1812 | 0.79 | 0.9203 | 0.9217 | 0.9193 | ||
| 3856 | 2001.02.13 23:00 | sell | 1813 | 0.22 | 0.9203 | 0.9249 | 0.9186 | ||
| 3857 | 2001.02.13 23:46 | sell | 1814 | 0.55 | 0.9213 | 0.9331 | 0.9163 | ||
| 3858 | 2001.02.14 00:27 | close | 1814 | 0.55 | 0.9202 | 0.9331 | 0.9163 | 59.64 | 5630.07 |
| 3859 | 2001.02.14 00:27 | close | 1813 | 0.22 | 0.9202 | 0.9249 | 0.9186 | 1.85 | 5631.92 |
| 3860 | 2001.02.14 00:45 | sell limit | 1815 | 0.15 | 0.9209 | 0.9276 | 0.9180 | ||
| 3861 | 2001.02.14 00:45 | buy | 1816 | 0.23 | 0.9198 | 0.9152 | 0.9215 | ||
| 3862 | 2001.02.14 01:29 | sell | 1815 | 0.15 | 0.9209 | 0.9276 | 0.9180 | ||
| 3863 | 2001.02.14 01:29 | close | 1816 | 0.23 | 0.9209 | 0.9152 | 0.9215 | 25.30 | 5657.22 |
| 3864 | 2001.02.14 03:10 | t/p | 1812 | 0.79 | 0.9193 | 0.9217 | 0.9193 | 77.76 | 5734.98 |
| 3865 | 2001.02.14 03:30 | buy limit | 1817 | 0.16 | 0.9193 | 0.9126 | 0.9222 | ||
| 3866 | 2001.02.14 05:00 | delete | 1817 | 0.16 | 0.9193 | 0.9126 | 0.9222 | ||
| 3867 | 2001.02.14 09:02 | buy | 1818 | 0.32 | 0.9191 | 0.9156 | 0.9199 | ||
| 3868 | 2001.02.14 09:27 | t/p | 1818 | 0.32 | 0.9199 | 0.9156 | 0.9199 | 25.60 | 5760.58 |
| 3869 | 2001.02.14 15:46 | t/p | 1815 | 0.15 | 0.9180 | 0.9276 | 0.9180 | 43.50 | 5804.08 |
| 3870 | 2001.02.14 23:55 | buy | 1819 | 0.25 | 0.9175 | 0.9129 | 0.9192 | ||
| 3871 | 2001.02.15 00:18 | close | 1819 | 0.25 | 0.9185 | 0.9129 | 0.9192 | 25.00 | 5829.08 |
| 3872 | 2001.02.15 09:45 | buy limit | 1820 | 0.17 | 0.9180 | 0.9113 | 0.9209 | ||
| 3873 | 2001.02.15 10:40 | buy | 1820 | 0.17 | 0.9180 | 0.9113 | 0.9209 | ||
| 3874 | 2001.02.15 14:06 | s/l | 1820 | 0.17 | 0.9113 | 0.9113 | 0.9209 | -113.90 | 5715.18 |
| 3875 | 2001.02.15 18:00 | sell limit | 1821 | 0.09 | 0.9084 | 0.9199 | 0.9035 | ||
| 3876 | 2001.02.15 18:08 | sell | 1821 | 0.09 | 0.9084 | 0.9199 | 0.9035 | ||
| 3877 | 2001.02.15 18:47 | t/p | 1821 | 0.09 | 0.9035 | 0.9199 | 0.9035 | 44.10 | 5759.28 |
| 3878 | 2001.02.15 20:00 | sell | 1822 | 0.32 | 0.9059 | 0.9094 | 0.9051 | ||
| 3879 | 2001.02.15 22:11 | t/p | 1822 | 0.32 | 0.9051 | 0.9094 | 0.9051 | 25.60 | 5784.88 |
| 3880 | 2001.02.15 22:30 | sell limit | 1823 | 0.10 | 0.9057 | 0.9163 | 0.9012 | ||
| 3881 | 2001.02.15 23:00 | buy | 1824 | 0.65 | 0.9034 | 0.8992 | 0.9084 | ||
| 3882 | 2001.02.15 23:59 | close | 1824 | 0.65 | 0.9044 | 0.8992 | 0.9084 | 65.00 | 5849.88 |
| 3883 | 2001.02.16 01:30 | delete | 1823 | 0.10 | 0.9057 | 0.9163 | 0.9012 | ||
| 3884 | 2001.02.16 09:32 | sell | 1825 | 0.33 | 0.9069 | 0.9104 | 0.9061 | ||
| 3885 | 2001.02.16 09:45 | t/p | 1825 | 0.33 | 0.9061 | 0.9104 | 0.9061 | 26.40 | 5876.28 |
| 3886 | 2001.02.16 09:46 | sell | 1826 | 0.33 | 0.9069 | 0.9104 | 0.9061 | ||
| 3887 | 2001.02.16 09:48 | s/l | 1826 | 0.33 | 0.9104 | 0.9104 | 0.9061 | -115.50 | 5760.78 |
| 3888 | 2001.02.16 10:00 | buy limit | 1827 | 0.08 | 0.9088 | 0.8958 | 0.9151 | ||
| 3889 | 2001.02.16 10:49 | buy | 1827 | 0.08 | 0.9088 | 0.8958 | 0.9151 | ||
| 3890 | 2001.02.16 16:48 | t/p | 1827 | 0.08 | 0.9151 | 0.8958 | 0.9151 | 50.40 | 5811.18 |
| 3891 | 2001.02.16 19:30 | sell | 1828 | 0.33 | 0.9158 | 0.9193 | 0.9150 | ||
| 3892 | 2001.02.16 19:34 | t/p | 1828 | 0.33 | 0.9150 | 0.9193 | 0.9150 | 26.40 | 5837.58 |
| 3893 | 2001.02.16 19:49 | sell | 1829 | 0.33 | 0.9160 | 0.9195 | 0.9152 | ||
| 3894 | 2001.02.16 21:35 | t/p | 1829 | 0.33 | 0.9152 | 0.9195 | 0.9152 | 26.40 | 5863.98 |
| 3895 | 2001.02.16 23:15 | sell | 1830 | 0.25 | 0.9150 | 0.9196 | 0.9133 | ||
| 3896 | 2001.02.17 00:00 | buy limit | 1831 | 0.10 | 0.9134 | 0.9021 | 0.9182 | ||
| 3897 | 2001.02.17 00:16 | buy | 1831 | 0.10 | 0.9134 | 0.9021 | 0.9182 | ||
| 3898 | 2001.02.17 00:20 | t/p | 1830 | 0.25 | 0.9133 | 0.9196 | 0.9133 | 42.50 | 5906.48 |
| 3899 | 2001.02.19 02:15 | sell limit | 1832 | 0.13 | 0.9146 | 0.9236 | 0.9108 | ||
| 3900 | 2001.02.19 05:30 | sell | 1832 | 0.13 | 0.9146 | 0.9236 | 0.9108 | ||
| 3901 | 2001.02.19 12:28 | t/p | 1831 | 0.10 | 0.9182 | 0.9021 | 0.9182 | 48.00 | 5954.48 |
| 3902 | 2001.02.19 14:55 | s/l | 1832 | 0.13 | 0.9236 | 0.9236 | 0.9108 | -117.00 | 5837.48 |
| 3903 | 2001.02.19 16:48 | sell | 1833 | 0.33 | 0.9220 | 0.9255 | 0.9212 | ||
| 3904 | 2001.02.19 16:56 | t/p | 1833 | 0.33 | 0.9212 | 0.9255 | 0.9212 | 26.40 | 5863.88 |
| 3905 | 2001.02.19 17:30 | buy | 1834 | 0.33 | 0.9201 | 0.9166 | 0.9209 | ||
| 3906 | 2001.02.19 18:02 | t/p | 1834 | 0.33 | 0.9209 | 0.9166 | 0.9209 | 26.40 | 5890.28 |
| 3907 | 2001.02.19 21:00 | buy limit | 1835 | 0.17 | 0.9202 | 0.9135 | 0.9231 | ||
| 3908 | 2001.02.20 02:39 | sell | 1836 | 0.33 | 0.9215 | 0.9250 | 0.9207 | ||
| 3909 | 2001.02.20 03:00 | delete | 1835 | 0.17 | 0.9202 | 0.9135 | 0.9231 | ||
| 3910 | 2001.02.20 10:04 | t/p | 1836 | 0.33 | 0.9207 | 0.9250 | 0.9207 | 26.40 | 5916.68 |
| 3911 | 2001.02.20 23:23 | sell | 1837 | 0.65 | 0.9117 | 0.9242 | 0.9067 | ||
| 3912 | 2001.02.20 23:30 | buy limit | 1838 | 0.11 | 0.9097 | 0.9002 | 0.9138 | ||
| 3913 | 2001.02.21 00:00 | sell | 1839 | 0.80 | 0.9117 | 0.9131 | 0.9107 | ||
| 3914 | 2001.02.21 01:08 | close | 1837 | 0.65 | 0.9115 | 0.9242 | 0.9067 | 11.98 | 5928.66 |
| 3915 | 2001.02.21 01:15 | buy | 1840 | 0.24 | 0.9115 | 0.9069 | 0.9132 | ||
| 3916 | 2001.02.21 01:34 | t/p | 1839 | 0.80 | 0.9107 | 0.9131 | 0.9107 | 80.00 | 6008.66 |
| 3917 | 2001.02.21 01:45 | delete | 1838 | 0.11 | 0.9097 | 0.9002 | 0.9138 | ||
| 3918 | 2001.02.21 05:04 | close | 1840 | 0.24 | 0.9090 | 0.9069 | 0.9132 | -60.00 | 5948.66 |
| 3919 | 2001.02.21 07:45 | sell limit | 1841 | 0.14 | 0.9110 | 0.9194 | 0.9074 | ||
| 3920 | 2001.02.21 08:00 | buy | 1842 | 0.33 | 0.9086 | 0.9051 | 0.9094 | ||
| 3921 | 2001.02.21 08:08 | t/p | 1842 | 0.33 | 0.9094 | 0.9051 | 0.9094 | 26.40 | 5975.06 |
| 3922 | 2001.02.21 08:32 | buy | 1843 | 0.34 | 0.9087 | 0.9052 | 0.9095 | ||
| 3923 | 2001.02.21 10:02 | t/p | 1843 | 0.34 | 0.9095 | 0.9052 | 0.9095 | 27.20 | 6002.26 |
| 3924 | 2001.02.21 10:15 | delete | 1841 | 0.14 | 0.9110 | 0.9194 | 0.9074 | ||
| 3925 | 2001.02.21 15:21 | buy | 1844 | 0.34 | 0.9144 | 0.9109 | 0.9152 | ||
| 3926 | 2001.02.21 15:24 | t/p | 1844 | 0.34 | 0.9152 | 0.9109 | 0.9152 | 27.20 | 6029.46 |
| 3927 | 2001.02.21 15:28 | buy | 1845 | 0.34 | 0.9145 | 0.9110 | 0.9153 | ||
| 3928 | 2001.02.21 16:31 | t/p | 1845 | 0.34 | 0.9153 | 0.9110 | 0.9153 | 27.20 | 6056.66 |
| 3929 | 2001.02.21 16:45 | buy limit | 1846 | 0.10 | 0.9144 | 0.9029 | 0.9193 | ||
| 3930 | 2001.02.21 17:48 | buy | 1846 | 0.10 | 0.9144 | 0.9029 | 0.9193 | ||
| 3931 | 2001.02.21 23:00 | buy | 1847 | 0.66 | 0.9084 | 0.9042 | 0.9134 | ||
| 3932 | 2001.02.21 23:52 | close | 1847 | 0.66 | 0.9094 | 0.9042 | 0.9134 | 66.00 | 6122.66 |
| 3933 | 2001.02.21 23:59 | sell | 1848 | 0.26 | 0.9093 | 0.9139 | 0.9076 | ||
| 3934 | 2001.02.22 02:05 | close | 1848 | 0.26 | 0.9094 | 0.9139 | 0.9076 | -3.83 | 6118.83 |
| 3935 | 2001.02.22 03:45 | sell limit | 1849 | 0.11 | 0.9101 | 0.9210 | 0.9054 | ||
| 3936 | 2001.02.22 08:30 | delete | 1849 | 0.11 | 0.9101 | 0.9210 | 0.9054 | ||
| 3937 | 2001.02.22 17:12 | s/l | 1846 | 0.10 | 0.9029 | 0.9029 | 0.9193 | -115.00 | 6003.83 |
| 3938 | 2001.02.22 20:30 | sell limit | 1850 | 0.11 | 0.9064 | 0.9173 | 0.9017 | ||
| 3939 | 2001.02.22 20:33 | buy | 1851 | 0.34 | 0.9047 | 0.9012 | 0.9055 | ||
| 3940 | 2001.02.22 22:51 | t/p | 1851 | 0.34 | 0.9055 | 0.9012 | 0.9055 | 27.20 | 6031.03 |
| 3941 | 2001.02.22 23:00 | sell | 1852 | 0.26 | 0.9051 | 0.9097 | 0.9034 | ||
| 3942 | 2001.02.22 23:08 | sell | 1853 | 0.65 | 0.9061 | 0.9132 | 0.9011 | ||
| 3943 | 2001.02.22 23:14 | close | 1853 | 0.65 | 0.9050 | 0.9132 | 0.9011 | 71.50 | 6102.53 |
| 3944 | 2001.02.22 23:22 | sell | 1854 | 0.66 | 0.9063 | 0.9132 | 0.9013 | ||
| 3945 | 2001.02.22 23:22 | sell | 1850 | 0.11 | 0.9064 | 0.9173 | 0.9017 | ||
| 3946 | 2001.02.22 23:29 | close | 1854 | 0.66 | 0.9053 | 0.9132 | 0.9013 | 66.00 | 6168.53 |
| 3947 | 2001.02.22 23:42 | close | 1852 | 0.26 | 0.9046 | 0.9097 | 0.9034 | 13.00 | 6181.53 |
| 3948 | 2001.02.22 23:45 | buy | 1855 | 0.26 | 0.9047 | 0.9001 | 0.9064 | ||
| 3949 | 2001.02.22 23:54 | close | 1855 | 0.26 | 0.9059 | 0.9001 | 0.9064 | 31.20 | 6212.73 |
| 3950 | 2001.02.23 00:01 | sell | 1856 | 0.88 | 0.9060 | 0.9074 | 0.9050 | ||
| 3951 | 2001.02.23 00:19 | t/p | 1856 | 0.88 | 0.9050 | 0.9074 | 0.9050 | 88.00 | 6300.73 |
| 3952 | 2001.02.23 00:30 | buy | 1857 | 0.27 | 0.9041 | 0.8995 | 0.9058 | ||
| 3953 | 2001.02.23 02:13 | close | 1857 | 0.27 | 0.9043 | 0.8995 | 0.9058 | 5.40 | 6306.13 |
| 3954 | 2001.02.23 02:30 | sell | 1858 | 0.27 | 0.9047 | 0.9093 | 0.9030 | ||
| 3955 | 2001.02.23 03:31 | close | 1858 | 0.27 | 0.9042 | 0.9093 | 0.9030 | 13.50 | 6319.63 |
| 3956 | 2001.02.23 15:30 | sell limit | 1859 | 0.12 | 0.9056 | 0.9157 | 0.9013 | ||
| 3957 | 2001.02.23 15:44 | sell | 1859 | 0.12 | 0.9056 | 0.9157 | 0.9013 | ||
| 3958 | 2001.02.23 21:27 | s/l | 1859 | 0.12 | 0.9157 | 0.9157 | 0.9013 | -121.20 | 6198.43 |
| 3959 | 2001.02.23 21:36 | s/l | 1850 | 0.11 | 0.9173 | 0.9173 | 0.9017 | -120.07 | 6078.36 |
| 3960 | 2001.02.23 23:45 | buy | 1860 | 0.26 | 0.9180 | 0.9134 | 0.9197 | ||
| 3961 | 2001.02.24 00:00 | buy | 1861 | 0.33 | 0.9170 | 0.9135 | 0.9178 | ||
| 3962 | 2001.02.24 01:04 | t/p | 1861 | 0.33 | 0.9178 | 0.9135 | 0.9178 | 26.40 | 6104.76 |
| 3963 | 2001.02.26 10:45 | sell limit | 1862 | 0.15 | 0.9182 | 0.9258 | 0.9150 | ||
| 3964 | 2001.02.26 11:26 | s/l | 1860 | 0.26 | 0.9134 | 0.9134 | 0.9197 | -119.60 | 5985.16 |
| 3965 | 2001.02.26 15:15 | delete | 1862 | 0.15 | 0.9182 | 0.9258 | 0.9150 | ||
| 3966 | 2001.02.26 16:30 | sell limit | 1863 | 0.13 | 0.9107 | 0.9197 | 0.9069 | ||
| 3967 | 2001.02.26 16:57 | sell | 1864 | 0.34 | 0.9101 | 0.9136 | 0.9093 | ||
| 3968 | 2001.02.26 17:07 | sell | 1863 | 0.13 | 0.9107 | 0.9197 | 0.9069 | ||
| 3969 | 2001.02.26 17:14 | t/p | 1864 | 0.34 | 0.9093 | 0.9136 | 0.9093 | 27.20 | 6012.36 |
| 3970 | 2001.02.26 21:45 | buy limit | 1865 | 0.10 | 0.9103 | 0.8988 | 0.9152 | ||
| 3971 | 2001.02.27 00:31 | buy | 1866 | 0.34 | 0.9108 | 0.9073 | 0.9116 | ||
| 3972 | 2001.02.27 00:59 | buy | 1867 | 0.65 | 0.9105 | 0.9063 | 0.9155 | ||
| 3973 | 2001.02.27 01:00 | buy | 1865 | 0.10 | 0.9103 | 0.8988 | 0.9152 | ||
| 3974 | 2001.02.27 02:15 | buy | 1868 | 0.23 | 0.9098 | 0.9052 | 0.9115 | ||
| 3975 | 2001.02.27 06:13 | t/p | 1868 | 0.23 | 0.9115 | 0.9052 | 0.9115 | 39.10 | 6051.46 |
| 3976 | 2001.02.27 06:13 | close | 1867 | 0.65 | 0.9115 | 0.9063 | 0.9155 | 65.00 | 6116.46 |
| 3977 | 2001.02.27 07:52 | t/p | 1866 | 0.34 | 0.9116 | 0.9073 | 0.9116 | 27.20 | 6143.66 |
| 3978 | 2001.02.27 11:00 | buy limit | 1869 | 0.11 | 0.9122 | 0.9014 | 0.9168 | ||
| 3979 | 2001.02.27 11:21 | t/p | 1865 | 0.10 | 0.9152 | 0.8988 | 0.9152 | 49.00 | 6192.66 |
| 3980 | 2001.02.27 15:00 | delete | 1869 | 0.11 | 0.9122 | 0.9014 | 0.9168 | ||
| 3981 | 2001.02.27 15:16 | sell | 1870 | 0.34 | 0.9155 | 0.9190 | 0.9147 | ||
| 3982 | 2001.02.27 17:57 | s/l | 1870 | 0.34 | 0.9190 | 0.9190 | 0.9147 | -119.00 | 6073.66 |
| 3983 | 2001.02.27 17:59 | s/l | 1863 | 0.13 | 0.9197 | 0.9197 | 0.9069 | -117.20 | 5956.46 |
| 3984 | 2001.02.27 23:51 | sell | 1871 | 0.25 | 0.9179 | 0.9225 | 0.9162 | ||
| 3985 | 2001.02.28 01:18 | close | 1871 | 0.25 | 0.9178 | 0.9225 | 0.9162 | 2.11 | 5958.56 |
| 3986 | 2001.02.28 04:00 | buy | 1872 | 0.34 | 0.9176 | 0.9141 | 0.9184 | ||
| 3987 | 2001.02.28 08:00 | buy limit | 1873 | 0.27 | 0.9164 | 0.9122 | 0.9182 | ||
| 3988 | 2001.02.28 08:57 | t/p | 1872 | 0.34 | 0.9184 | 0.9141 | 0.9184 | 27.20 | 5985.76 |
| 3989 | 2001.02.28 11:45 | delete | 1873 | 0.27 | 0.9164 | 0.9122 | 0.9182 | ||
| 3990 | 2001.02.28 23:05 | sell | 1874 | 0.65 | 0.9238 | 0.9280 | 0.9188 | ||
| 3991 | 2001.02.28 23:15 | sell | 1875 | 0.24 | 0.9239 | 0.9285 | 0.9222 | ||
| 3992 | 2001.02.28 23:43 | close | 1875 | 0.24 | 0.9229 | 0.9285 | 0.9222 | 24.00 | 6009.76 |
| 3993 | 2001.03.01 00:22 | close | 1874 | 0.65 | 0.9232 | 0.9280 | 0.9188 | 35.93 | 6045.70 |
| 3994 | 2001.03.01 01:00 | sell | 1876 | 0.26 | 0.9240 | 0.9286 | 0.9223 | ||
| 3995 | 2001.03.01 02:23 | close | 1876 | 0.26 | 0.9230 | 0.9286 | 0.9223 | 26.00 | 6071.70 |
| 3996 | 2001.03.01 02:31 | buy | 1877 | 0.34 | 0.9231 | 0.9196 | 0.9239 | ||
| 3997 | 2001.03.01 03:28 | t/p | 1877 | 0.34 | 0.9239 | 0.9196 | 0.9239 | 27.20 | 6098.90 |
| 3998 | 2001.03.01 03:28 | sell | 1878 | 0.34 | 0.9239 | 0.9274 | 0.9231 | ||
| 3999 | 2001.03.01 03:30 | buy limit | 1879 | 0.22 | 0.9227 | 0.9174 | 0.9250 | ||
| 4000 | 2001.03.01 08:45 | delete | 1879 | 0.22 | 0.9227 | 0.9174 | 0.9250 | ||
| 4001 | 2001.03.01 08:53 | t/p | 1878 | 0.34 | 0.9231 | 0.9274 | 0.9231 | 27.20 | 6126.10 |
| 4002 | 2001.03.01 10:30 | buy limit | 1880 | 0.10 | 0.9240 | 0.9127 | 0.9288 | ||
| 4003 | 2001.03.01 15:30 | delete | 1880 | 0.10 | 0.9240 | 0.9127 | 0.9288 | ||
| 4004 | 2001.03.01 15:40 | sell | 1881 | 0.35 | 0.9273 | 0.9308 | 0.9265 | ||
| 4005 | 2001.03.01 15:47 | t/p | 1881 | 0.35 | 0.9265 | 0.9308 | 0.9265 | 28.00 | 6154.10 |
| 4006 | 2001.03.01 15:57 | sell | 1882 | 0.35 | 0.9273 | 0.9308 | 0.9265 | ||
| 4007 | 2001.03.01 16:30 | buy limit | 1883 | 0.10 | 0.9270 | 0.9154 | 0.9320 | ||
| 4008 | 2001.03.01 16:47 | s/l | 1882 | 0.35 | 0.9308 | 0.9308 | 0.9265 | -122.50 | 6031.60 |
| 4009 | 2001.03.01 18:30 | delete | 1883 | 0.10 | 0.9270 | 0.9154 | 0.9320 | ||
| 4010 | 2001.03.01 18:45 | sell | 1884 | 0.34 | 0.9300 | 0.9335 | 0.9292 | ||
| 4011 | 2001.03.01 19:11 | t/p | 1884 | 0.34 | 0.9292 | 0.9335 | 0.9292 | 27.20 | 6058.80 |
| 4012 | 2001.03.01 20:15 | buy limit | 1885 | 0.11 | 0.9288 | 0.9180 | 0.9334 | ||
| 4013 | 2001.03.01 23:30 | buy | 1886 | 0.26 | 0.9308 | 0.9262 | 0.9325 | ||
| 4014 | 2001.03.01 23:31 | buy | 1887 | 0.33 | 0.9304 | 0.9269 | 0.9312 | ||
| 4015 | 2001.03.01 23:33 | buy | 1888 | 0.62 | 0.9300 | 0.9224 | 0.9350 | ||
| 4016 | 2001.03.01 23:45 | delete | 1885 | 0.11 | 0.9288 | 0.9180 | 0.9334 | ||
| 4017 | 2001.03.02 00:00 | buy | 1889 | 0.76 | 0.9296 | 0.9282 | 0.9306 | ||
| 4018 | 2001.03.02 00:16 | close | 1886 | 0.26 | 0.9305 | 0.9262 | 0.9325 | -7.80 | 6051.00 |
| 4019 | 2001.03.02 00:45 | close | 1888 | 0.62 | 0.9304 | 0.9224 | 0.9350 | 24.80 | 6075.80 |
| 4020 | 2001.03.02 00:45 | t/p | 1889 | 0.76 | 0.9306 | 0.9282 | 0.9306 | 76.00 | 6151.80 |
| 4021 | 2001.03.02 01:00 | buy | 1890 | 0.85 | 0.9305 | 0.9291 | 0.9315 | ||
| 4022 | 2001.03.02 01:15 | sell | 1891 | 0.24 | 0.9307 | 0.9353 | 0.9290 | ||
| 4023 | 2001.03.02 02:24 | t/p | 1887 | 0.33 | 0.9312 | 0.9269 | 0.9312 | 26.40 | 6178.20 |
| 4024 | 2001.03.02 02:50 | t/p | 1890 | 0.85 | 0.9315 | 0.9291 | 0.9315 | 85.00 | 6263.20 |
| 4025 | 2001.03.02 03:15 | close | 1891 | 0.24 | 0.9305 | 0.9353 | 0.9290 | 4.80 | 6268.00 |
| 4026 | 2001.03.05 03:54 | buy | 1892 | 0.35 | 0.9346 | 0.9311 | 0.9354 | ||
| 4027 | 2001.03.05 06:13 | buy | 1893 | 0.36 | 0.9330 | 0.9297 | 0.9338 | ||
| 4028 | 2001.03.05 06:51 | t/p | 1893 | 0.36 | 0.9338 | 0.9297 | 0.9338 | 28.80 | 6296.80 |
| 4029 | 2001.03.05 08:00 | sell limit | 1894 | 0.12 | 0.9338 | 0.9433 | 0.9297 | ||
| 4030 | 2001.03.05 10:09 | sell | 1894 | 0.12 | 0.9338 | 0.9433 | 0.9297 | ||
| 4031 | 2001.03.05 10:19 | t/p | 1892 | 0.35 | 0.9354 | 0.9311 | 0.9354 | 28.00 | 6324.80 |
| 4032 | 2001.03.05 11:34 | t/p | 1894 | 0.12 | 0.9297 | 0.9433 | 0.9297 | 49.20 | 6374.00 |
| 4033 | 2001.03.06 00:30 | buy | 1895 | 0.36 | 0.9290 | 0.9255 | 0.9298 | ||
| 4034 | 2001.03.06 00:59 | buy | 1896 | 0.26 | 0.9286 | 0.9240 | 0.9303 | ||
| 4035 | 2001.03.06 02:09 | buy | 1897 | 0.35 | 0.9266 | 0.9233 | 0.9274 | ||
| 4036 | 2001.03.06 03:03 | t/p | 1897 | 0.35 | 0.9274 | 0.9233 | 0.9274 | 28.00 | 6402.00 |
| 4037 | 2001.03.06 03:04 | close | 1896 | 0.26 | 0.9276 | 0.9240 | 0.9303 | -26.00 | 6376.00 |
| 4038 | 2001.03.06 09:00 | buy limit | 1898 | 0.29 | 0.9274 | 0.9232 | 0.9292 | ||
| 4039 | 2001.03.06 10:46 | buy | 1898 | 0.29 | 0.9274 | 0.9232 | 0.9292 | ||
| 4040 | 2001.03.06 11:20 | s/l | 1895 | 0.36 | 0.9255 | 0.9255 | 0.9298 | -126.00 | 6250.00 |
| 4041 | 2001.03.06 18:26 | t/p | 1898 | 0.29 | 0.9292 | 0.9232 | 0.9292 | 52.20 | 6302.20 |
| 4042 | 2001.03.07 01:01 | buy | 1899 | 0.38 | 0.9341 | 0.9308 | 0.9349 | ||
| 4043 | 2001.03.07 01:05 | buy | 1900 | 0.26 | 0.9338 | 0.9292 | 0.9355 | ||
| 4044 | 2001.03.07 01:48 | close | 1900 | 0.26 | 0.9346 | 0.9292 | 0.9355 | 20.80 | 6323.00 |
| 4045 | 2001.03.07 01:48 | sell | 1901 | 0.26 | 0.9346 | 0.9392 | 0.9329 | ||
| 4046 | 2001.03.07 02:32 | close | 1901 | 0.26 | 0.9334 | 0.9392 | 0.9329 | 31.20 | 6354.20 |
| 4047 | 2001.03.07 03:15 | buy limit | 1902 | 0.29 | 0.9334 | 0.9292 | 0.9352 | ||
| 4048 | 2001.03.07 04:18 | t/p | 1899 | 0.38 | 0.9349 | 0.9308 | 0.9349 | 30.40 | 6384.60 |
| 4049 | 2001.03.07 06:30 | delete | 1902 | 0.29 | 0.9334 | 0.9292 | 0.9352 | ||
| 4050 | 2001.03.07 09:22 | sell | 1903 | 0.36 | 0.9361 | 0.9396 | 0.9353 | ||
| 4051 | 2001.03.07 09:59 | t/p | 1903 | 0.36 | 0.9353 | 0.9396 | 0.9353 | 28.80 | 6413.40 |
| 4052 | 2001.03.07 14:30 | sell limit | 1904 | 0.14 | 0.9346 | 0.9436 | 0.9308 | ||
| 4053 | 2001.03.07 20:00 | delete | 1904 | 0.14 | 0.9346 | 0.9436 | 0.9308 | ||
| 4054 | 2001.03.07 23:30 | sell | 1905 | 0.27 | 0.9300 | 0.9346 | 0.9283 | ||
| 4055 | 2001.03.08 00:09 | close | 1905 | 0.27 | 0.9292 | 0.9346 | 0.9283 | 20.33 | 6433.73 |
| 4056 | 2001.03.08 01:01 | buy | 1906 | 0.38 | 0.9292 | 0.9259 | 0.9300 | ||
| 4057 | 2001.03.08 02:03 | t/p | 1906 | 0.38 | 0.9300 | 0.9259 | 0.9300 | 30.40 | 6464.13 |
| 4058 | 2001.03.08 05:30 | buy limit | 1907 | 0.12 | 0.9283 | 0.9177 | 0.9328 | ||
| 4059 | 2001.03.08 08:30 | delete | 1907 | 0.12 | 0.9283 | 0.9177 | 0.9328 | ||
| 4060 | 2001.03.08 09:23 | buy | 1908 | 0.36 | 0.9292 | 0.9257 | 0.9300 | ||
| 4061 | 2001.03.08 09:28 | t/p | 1908 | 0.36 | 0.9300 | 0.9257 | 0.9300 | 28.80 | 6492.93 |
| 4062 | 2001.03.08 17:30 | buy | 1909 | 0.37 | 0.9312 | 0.9277 | 0.9320 | ||
| 4063 | 2001.03.08 18:34 | t/p | 1909 | 0.37 | 0.9320 | 0.9277 | 0.9320 | 29.60 | 6522.53 |
| 4064 | 2001.03.08 23:44 | buy | 1910 | 0.28 | 0.9314 | 0.9268 | 0.9331 | ||
| 4065 | 2001.03.09 00:20 | close | 1910 | 0.28 | 0.9325 | 0.9268 | 0.9331 | 30.80 | 6553.33 |
| 4066 | 2001.03.09 04:18 | sell | 1911 | 0.37 | 0.9330 | 0.9365 | 0.9322 | ||
| 4067 | 2001.03.09 04:28 | t/p | 1911 | 0.37 | 0.9322 | 0.9365 | 0.9322 | 29.60 | 6582.93 |
| 4068 | 2001.03.09 05:00 | buy limit | 1912 | 0.24 | 0.9323 | 0.9270 | 0.9346 | ||
| 4069 | 2001.03.09 07:25 | buy | 1913 | 0.37 | 0.9329 | 0.9294 | 0.9337 | ||
| 4070 | 2001.03.09 07:45 | delete | 1912 | 0.24 | 0.9323 | 0.9270 | 0.9346 | ||
| 4071 | 2001.03.09 08:57 | t/p | 1913 | 0.37 | 0.9337 | 0.9294 | 0.9337 | 29.60 | 6612.53 |
| 4072 | 2001.03.12 02:45 | sell limit | 1914 | 0.22 | 0.9330 | 0.9389 | 0.9305 | ||
| 4073 | 2001.03.12 03:48 | sell | 1914 | 0.22 | 0.9330 | 0.9389 | 0.9305 | ||
| 4074 | 2001.03.12 10:15 | sell limit | 1915 | 0.22 | 0.9338 | 0.9397 | 0.9313 | ||
| 4075 | 2001.03.12 11:08 | buy | 1916 | 0.37 | 0.9307 | 0.9272 | 0.9315 | ||
| 4076 | 2001.03.12 11:08 | t/p | 1914 | 0.22 | 0.9305 | 0.9389 | 0.9305 | 55.00 | 6667.53 |
| 4077 | 2001.03.12 11:19 | t/p | 1916 | 0.37 | 0.9315 | 0.9272 | 0.9315 | 29.60 | 6697.13 |
| 4078 | 2001.03.12 15:30 | delete | 1915 | 0.22 | 0.9338 | 0.9397 | 0.9313 | ||
| 4079 | 2001.03.12 23:01 | sell | 1917 | 0.72 | 0.9301 | 0.9344 | 0.9251 | ||
| 4080 | 2001.03.12 23:07 | close | 1917 | 0.72 | 0.9290 | 0.9344 | 0.9251 | 79.20 | 6776.33 |
| 4081 | 2001.03.13 00:45 | sell | 1918 | 0.29 | 0.9294 | 0.9340 | 0.9277 | ||
| 4082 | 2001.03.13 02:58 | close | 1918 | 0.29 | 0.9291 | 0.9340 | 0.9277 | 8.70 | 6785.03 |
| 4083 | 2001.03.13 04:00 | buy | 1919 | 0.38 | 0.9288 | 0.9253 | 0.9296 | ||
| 4084 | 2001.03.13 04:04 | buy | 1920 | 0.39 | 0.9283 | 0.9250 | 0.9291 | ||
| 4085 | 2001.03.13 04:29 | t/p | 1920 | 0.39 | 0.9291 | 0.9250 | 0.9291 | 31.20 | 6816.23 |
| 4086 | 2001.03.13 04:30 | t/p | 1919 | 0.38 | 0.9296 | 0.9253 | 0.9296 | 30.40 | 6846.63 |
| 4087 | 2001.03.13 11:00 | buy | 1921 | 0.41 | 0.9246 | 0.9213 | 0.9254 | ||
| 4088 | 2001.03.13 12:56 | s/l | 1921 | 0.41 | 0.9213 | 0.9213 | 0.9254 | -135.30 | 6711.33 |
| 4089 | 2001.03.13 15:30 | buy | 1922 | 0.40 | 0.9196 | 0.9163 | 0.9204 | ||
| 4090 | 2001.03.13 15:31 | t/p | 1922 | 0.40 | 0.9204 | 0.9163 | 0.9204 | 32.00 | 6743.33 |
| 4091 | 2001.03.13 15:33 | buy | 1923 | 0.40 | 0.9198 | 0.9165 | 0.9206 | ||
| 4092 | 2001.03.13 15:35 | t/p | 1923 | 0.40 | 0.9206 | 0.9165 | 0.9206 | 32.00 | 6775.33 |
| 4093 | 2001.03.13 15:43 | buy | 1924 | 0.41 | 0.9198 | 0.9165 | 0.9206 | ||
| 4094 | 2001.03.13 15:46 | t/p | 1924 | 0.41 | 0.9206 | 0.9165 | 0.9206 | 32.80 | 6808.13 |
| 4095 | 2001.03.13 15:55 | buy | 1925 | 0.41 | 0.9198 | 0.9165 | 0.9206 | ||
| 4096 | 2001.03.13 15:57 | t/p | 1925 | 0.41 | 0.9206 | 0.9165 | 0.9206 | 32.80 | 6840.93 |
| 4097 | 2001.03.13 15:58 | buy | 1926 | 0.41 | 0.9199 | 0.9166 | 0.9207 | ||
| 4098 | 2001.03.13 16:01 | t/p | 1926 | 0.41 | 0.9207 | 0.9166 | 0.9207 | 32.80 | 6873.73 |
| 4099 | 2001.03.13 17:00 | sell limit | 1927 | 0.12 | 0.9218 | 0.9324 | 0.9173 | ||
| 4100 | 2001.03.13 21:30 | delete | 1927 | 0.12 | 0.9218 | 0.9324 | 0.9173 | ||
| 4101 | 2001.03.13 23:30 | sell | 1928 | 0.41 | 0.9148 | 0.9181 | 0.9140 | ||
| 4102 | 2001.03.14 00:07 | sell | 1929 | 0.73 | 0.9157 | 0.9305 | 0.9107 | ||
| 4103 | 2001.03.14 00:18 | sell | 1930 | 0.90 | 0.9152 | 0.9166 | 0.9142 | ||
| 4104 | 2001.03.14 00:39 | close | 1929 | 0.73 | 0.9147 | 0.9305 | 0.9107 | 73.00 | 6946.73 |
| 4105 | 2001.03.14 01:57 | t/p | 1930 | 0.90 | 0.9142 | 0.9166 | 0.9142 | 90.00 | 7036.73 |
| 4106 | 2001.03.14 01:57 | t/p | 1928 | 0.41 | 0.9140 | 0.9181 | 0.9140 | 32.16 | 7068.88 |
| 4107 | 2001.03.14 04:30 | buy limit | 1931 | 0.29 | 0.9136 | 0.9088 | 0.9156 | ||
| 4108 | 2001.03.14 06:45 | delete | 1931 | 0.29 | 0.9136 | 0.9088 | 0.9156 | ||
| 4109 | 2001.03.14 16:30 | buy | 1932 | 0.40 | 0.9153 | 0.9118 | 0.9161 | ||
| 4110 | 2001.03.14 17:05 | s/l | 1932 | 0.40 | 0.9118 | 0.9118 | 0.9161 | -140.00 | 6928.88 |
| 4111 | 2001.03.14 20:15 | sell limit | 1933 | 0.10 | 0.9109 | 0.9244 | 0.9051 | ||
| 4112 | 2001.03.14 20:43 | sell | 1933 | 0.10 | 0.9109 | 0.9244 | 0.9051 | ||
| 4113 | 2001.03.15 00:00 | sell | 1934 | 0.98 | 0.9118 | 0.9132 | 0.9108 | ||
| 4114 | 2001.03.15 00:00 | sell | 1935 | 0.27 | 0.9119 | 0.9165 | 0.9102 | ||
| 4115 | 2001.03.15 00:34 | close | 1935 | 0.27 | 0.9109 | 0.9165 | 0.9102 | 27.00 | 6955.88 |
| 4116 | 2001.03.15 00:34 | t/p | 1934 | 0.98 | 0.9108 | 0.9132 | 0.9108 | 98.00 | 7053.88 |
| 4117 | 2001.03.15 02:45 | sell | 1936 | 0.30 | 0.9116 | 0.9162 | 0.9099 | ||
| 4118 | 2001.03.15 03:54 | close | 1936 | 0.30 | 0.9106 | 0.9162 | 0.9099 | 30.00 | 7083.88 |
| 4119 | 2001.03.15 07:00 | sell limit | 1937 | 0.26 | 0.9112 | 0.9165 | 0.9089 | ||
| 4120 | 2001.03.15 09:56 | t/p | 1933 | 0.10 | 0.9051 | 0.9244 | 0.9051 | 57.53 | 7141.41 |
| 4121 | 2001.03.15 10:35 | sell | 1937 | 0.26 | 0.9112 | 0.9165 | 0.9089 | ||
| 4122 | 2001.03.15 13:08 | buy | 1938 | 0.40 | 0.9097 | 0.9062 | 0.9105 | ||
| 4123 | 2001.03.15 13:21 | t/p | 1937 | 0.26 | 0.9089 | 0.9165 | 0.9089 | 59.80 | 7201.21 |
| 4124 | 2001.03.15 14:35 | s/l | 1938 | 0.40 | 0.9062 | 0.9062 | 0.9105 | -140.00 | 7061.21 |
| 4125 | 2001.03.15 14:35 | buy | 1939 | 0.40 | 0.9063 | 0.9028 | 0.9071 | ||
| 4126 | 2001.03.15 14:36 | t/p | 1939 | 0.40 | 0.9071 | 0.9028 | 0.9071 | 32.00 | 7093.21 |
| 4127 | 2001.03.15 14:36 | buy | 1940 | 0.40 | 0.9064 | 0.9029 | 0.9072 | ||
| 4128 | 2001.03.15 14:37 | t/p | 1940 | 0.40 | 0.9072 | 0.9029 | 0.9072 | 32.00 | 7125.21 |
| 4129 | 2001.03.15 14:38 | buy | 1941 | 0.40 | 0.9065 | 0.9030 | 0.9073 | ||
| 4130 | 2001.03.15 14:50 | t/p | 1941 | 0.40 | 0.9073 | 0.9030 | 0.9073 | 32.00 | 7157.21 |
| 4131 | 2001.03.15 14:52 | buy | 1942 | 0.40 | 0.9064 | 0.9029 | 0.9072 | ||
| 4132 | 2001.03.15 15:17 | t/p | 1942 | 0.40 | 0.9072 | 0.9029 | 0.9072 | 32.00 | 7189.21 |
| 4133 | 2001.03.15 21:29 | sell | 1943 | 0.43 | 0.9007 | 0.9040 | 0.8999 | ||
| 4134 | 2001.03.15 21:33 | t/p | 1943 | 0.43 | 0.8999 | 0.9040 | 0.8999 | 34.40 | 7223.61 |
| 4135 | 2001.03.15 22:10 | sell | 1944 | 0.43 | 0.9013 | 0.9046 | 0.9005 | ||
| 4136 | 2001.03.15 22:31 | t/p | 1944 | 0.43 | 0.9005 | 0.9046 | 0.9005 | 34.40 | 7258.01 |
| 4137 | 2001.03.15 23:03 | buy | 1945 | 0.81 | 0.8991 | 0.8949 | 0.9041 | ||
| 4138 | 2001.03.15 23:15 | buy | 1946 | 0.29 | 0.8981 | 0.8935 | 0.8998 | ||
| 4139 | 2001.03.16 00:30 | sell | 1947 | 0.37 | 0.8975 | 0.9010 | 0.8967 | ||
| 4140 | 2001.03.16 00:56 | close | 1946 | 0.29 | 0.8978 | 0.8935 | 0.8998 | -8.70 | 7249.31 |
| 4141 | 2001.03.16 00:59 | sell | 1948 | 0.30 | 0.8979 | 0.9025 | 0.8962 | ||
| 4142 | 2001.03.16 02:12 | close | 1948 | 0.30 | 0.8981 | 0.9025 | 0.8962 | -6.00 | 7243.31 |
| 4143 | 2001.03.16 03:35 | sell | 1949 | 0.42 | 0.8986 | 0.9019 | 0.8978 | ||
| 4144 | 2001.03.16 03:45 | close | 1945 | 0.81 | 0.8993 | 0.8949 | 0.9041 | 16.20 | 7259.51 |
| 4145 | 2001.03.16 04:38 | t/p | 1949 | 0.42 | 0.8978 | 0.9019 | 0.8978 | 33.60 | 7293.11 |
| 4146 | 2001.03.16 06:40 | sell | 1950 | 0.43 | 0.8973 | 0.9006 | 0.8965 | ||
| 4147 | 2001.03.16 07:20 | t/p | 1947 | 0.37 | 0.8967 | 0.9010 | 0.8967 | 29.60 | 7322.71 |
| 4148 | 2001.03.16 08:11 | t/p | 1950 | 0.43 | 0.8965 | 0.9006 | 0.8965 | 34.40 | 7357.11 |
| 4149 | 2001.03.16 08:22 | sell | 1951 | 0.42 | 0.8973 | 0.9008 | 0.8965 | ||
| 4150 | 2001.03.16 10:40 | t/p | 1951 | 0.42 | 0.8965 | 0.9008 | 0.8965 | 33.60 | 7390.71 |
| 4151 | 2001.03.19 03:23 | buy | 1952 | 0.42 | 0.8970 | 0.8935 | 0.8978 | ||
| 4152 | 2001.03.19 09:07 | s/l | 1952 | 0.42 | 0.8935 | 0.8935 | 0.8978 | -147.00 | 7243.71 |
| 4153 | 2001.03.19 15:00 | buy | 1953 | 0.41 | 0.8992 | 0.8957 | 0.9000 | ||
| 4154 | 2001.03.19 15:08 | t/p | 1953 | 0.41 | 0.9000 | 0.8957 | 0.9000 | 32.80 | 7276.51 |
| 4155 | 2001.03.19 15:25 | buy | 1954 | 0.41 | 0.8994 | 0.8959 | 0.9002 | ||
| 4156 | 2001.03.19 15:28 | t/p | 1954 | 0.41 | 0.9002 | 0.8959 | 0.9002 | 32.80 | 7309.31 |
| 4157 | 2001.03.19 15:29 | buy | 1955 | 0.41 | 0.8994 | 0.8959 | 0.9002 | ||
| 4158 | 2001.03.19 19:38 | t/p | 1955 | 0.41 | 0.9002 | 0.8959 | 0.9002 | 32.80 | 7342.11 |
| 4159 | 2001.03.20 08:13 | sell | 1956 | 0.41 | 0.9004 | 0.9039 | 0.8996 | ||
| 4160 | 2001.03.20 08:40 | t/p | 1956 | 0.41 | 0.8996 | 0.9039 | 0.8996 | 32.80 | 7374.91 |
| 4161 | 2001.03.20 23:20 | sell | 1957 | 0.32 | 0.9095 | 0.9141 | 0.9078 | ||
| 4162 | 2001.03.21 02:13 | close | 1957 | 0.32 | 0.9112 | 0.9141 | 0.9078 | -54.90 | 7320.01 |
| 4163 | 2001.03.21 02:55 | buy | 1958 | 0.31 | 0.9108 | 0.9062 | 0.9125 | ||
| 4164 | 2001.03.21 03:02 | buy | 1959 | 0.40 | 0.9104 | 0.9069 | 0.9112 | ||
| 4165 | 2001.03.21 04:34 | close | 1958 | 0.31 | 0.9104 | 0.9062 | 0.9125 | -12.40 | 7307.61 |
| 4166 | 2001.03.21 05:01 | t/p | 1959 | 0.40 | 0.9112 | 0.9069 | 0.9112 | 32.00 | 7339.61 |
| 4167 | 2001.03.21 05:15 | buy limit | 1960 | 0.14 | 0.9088 | 0.8987 | 0.9131 | ||
| 4168 | 2001.03.21 07:16 | buy | 1960 | 0.14 | 0.9088 | 0.8987 | 0.9131 | ||
| 4169 | 2001.03.21 08:00 | sell | 1961 | 0.41 | 0.9095 | 0.9130 | 0.9087 | ||
| 4170 | 2001.03.21 08:31 | t/p | 1961 | 0.41 | 0.9087 | 0.9130 | 0.9087 | 32.80 | 7372.41 |
| 4171 | 2001.03.21 09:13 | sell | 1962 | 0.41 | 0.9095 | 0.9130 | 0.9087 | ||
| 4172 | 2001.03.21 09:28 | t/p | 1962 | 0.41 | 0.9087 | 0.9130 | 0.9087 | 32.80 | 7405.21 |
| 4173 | 2001.03.21 11:02 | s/l | 1960 | 0.14 | 0.8987 | 0.8987 | 0.9131 | -141.40 | 7263.81 |
| 4174 | 2001.03.22 04:45 | buy limit | 1963 | 0.34 | 0.8954 | 0.8912 | 0.8972 | ||
| 4175 | 2001.03.22 06:25 | buy | 1963 | 0.34 | 0.8954 | 0.8912 | 0.8972 | ||
| 4176 | 2001.03.22 09:03 | sell | 1964 | 0.40 | 0.8962 | 0.8997 | 0.8954 | ||
| 4177 | 2001.03.22 09:14 | t/p | 1964 | 0.40 | 0.8954 | 0.8997 | 0.8954 | 32.00 | 7295.81 |
| 4178 | 2001.03.22 11:17 | s/l | 1963 | 0.34 | 0.8912 | 0.8912 | 0.8972 | -142.80 | 7153.01 |
| 4179 | 2001.03.22 16:15 | sell limit | 1965 | 0.11 | 0.8885 | 0.9009 | 0.8832 | ||
| 4180 | 2001.03.22 18:58 | sell | 1966 | 0.43 | 0.8884 | 0.8917 | 0.8876 | ||
| 4181 | 2001.03.22 18:59 | sell | 1965 | 0.11 | 0.8885 | 0.9009 | 0.8832 | ||
| 4182 | 2001.03.22 19:11 | t/p | 1966 | 0.43 | 0.8876 | 0.8917 | 0.8876 | 34.40 | 7187.41 |
| 4183 | 2001.03.22 21:00 | buy | 1967 | 0.40 | 0.8852 | 0.8817 | 0.8860 | ||
| 4184 | 2001.03.22 21:08 | t/p | 1967 | 0.40 | 0.8860 | 0.8817 | 0.8860 | 32.00 | 7219.41 |
| 4185 | 2001.03.22 21:50 | sell | 1968 | 0.43 | 0.8889 | 0.8922 | 0.8881 | ||
| 4186 | 2001.03.22 21:54 | t/p | 1968 | 0.43 | 0.8881 | 0.8922 | 0.8881 | 34.40 | 7253.81 |
| 4187 | 2001.03.22 23:15 | sell | 1969 | 0.31 | 0.8882 | 0.8928 | 0.8865 | ||
| 4188 | 2001.03.22 23:39 | sell | 1970 | 0.80 | 0.8889 | 0.8969 | 0.8839 | ||
| 4189 | 2001.03.22 23:50 | sell | 1971 | 0.40 | 0.8891 | 0.8924 | 0.8883 | ||
| 4190 | 2001.03.23 00:00 | sell | 1972 | 0.91 | 0.8893 | 0.8907 | 0.8883 | ||
| 4191 | 2001.03.23 00:49 | t/p | 1971 | 0.40 | 0.8883 | 0.8924 | 0.8883 | 31.37 | 7285.18 |
| 4192 | 2001.03.23 00:49 | t/p | 1972 | 0.91 | 0.8883 | 0.8907 | 0.8883 | 91.00 | 7376.18 |
| 4193 | 2001.03.23 00:49 | close | 1970 | 0.80 | 0.8882 | 0.8969 | 0.8839 | 54.74 | 7430.92 |
| 4194 | 2001.03.23 00:49 | close | 1969 | 0.31 | 0.8882 | 0.8928 | 0.8865 | -0.49 | 7430.43 |
| 4195 | 2001.03.23 00:55 | buy | 1973 | 0.32 | 0.8885 | 0.8839 | 0.8902 | ||
| 4196 | 2001.03.23 01:01 | sell | 1974 | 1.04 | 0.8884 | 0.8898 | 0.8874 | ||
| 4197 | 2001.03.23 02:02 | t/p | 1974 | 1.04 | 0.8874 | 0.8898 | 0.8874 | 104.00 | 7534.43 |
| 4198 | 2001.03.23 03:42 | close | 1973 | 0.32 | 0.8868 | 0.8839 | 0.8902 | -54.40 | 7480.03 |
| 4199 | 2001.03.23 04:30 | buy limit | 1975 | 0.30 | 0.8867 | 0.8819 | 0.8887 | ||
| 4200 | 2001.03.23 06:38 | buy | 1975 | 0.30 | 0.8867 | 0.8819 | 0.8887 | ||
| 4201 | 2001.03.23 07:36 | t/p | 1975 | 0.30 | 0.8887 | 0.8819 | 0.8887 | 60.00 | 7540.03 |
| 4202 | 2001.03.23 21:00 | sell limit | 1976 | 0.22 | 0.8922 | 0.8989 | 0.8893 | ||
| 4203 | 2001.03.23 23:15 | sell | 1977 | 0.32 | 0.8899 | 0.8945 | 0.8882 | ||
| 4204 | 2001.03.26 02:15 | delete | 1976 | 0.22 | 0.8922 | 0.8989 | 0.8893 | ||
| 4205 | 2001.03.26 03:27 | sell | 1978 | 0.41 | 0.8894 | 0.8929 | 0.8886 | ||
| 4206 | 2001.03.26 03:29 | t/p | 1978 | 0.41 | 0.8886 | 0.8929 | 0.8886 | 32.80 | 7572.83 |
| 4207 | 2001.03.26 08:00 | buy limit | 1979 | 0.27 | 0.8911 | 0.8858 | 0.8934 | ||
| 4208 | 2001.03.26 08:35 | buy | 1979 | 0.27 | 0.8911 | 0.8858 | 0.8934 | ||
| 4209 | 2001.03.26 09:45 | buy limit | 1980 | 0.14 | 0.8908 | 0.8807 | 0.8951 | ||
| 4210 | 2001.03.26 09:50 | t/p | 1979 | 0.27 | 0.8934 | 0.8858 | 0.8934 | 62.10 | 7634.93 |
| 4211 | 2001.03.26 10:18 | s/l | 1977 | 0.32 | 0.8945 | 0.8945 | 0.8882 | -147.70 | 7487.23 |
| 4212 | 2001.03.26 12:00 | delete | 1980 | 0.14 | 0.8908 | 0.8807 | 0.8951 | ||
| 4213 | 2001.03.26 12:50 | buy | 1981 | 0.42 | 0.8913 | 0.8878 | 0.8921 | ||
| 4214 | 2001.03.26 12:56 | t/p | 1981 | 0.42 | 0.8921 | 0.8878 | 0.8921 | 33.60 | 7520.83 |
| 4215 | 2001.03.26 15:15 | buy limit | 1982 | 0.18 | 0.8927 | 0.8846 | 0.8962 | ||
| 4216 | 2001.03.26 15:37 | buy | 1982 | 0.18 | 0.8927 | 0.8846 | 0.8962 | ||
| 4217 | 2001.03.26 17:31 | t/p | 1982 | 0.18 | 0.8962 | 0.8846 | 0.8962 | 63.00 | 7583.83 |
| 4218 | 2001.03.26 23:01 | sell | 1983 | 0.83 | 0.8968 | 0.9010 | 0.8918 | ||
| 4219 | 2001.03.26 23:22 | close | 1983 | 0.83 | 0.8958 | 0.9010 | 0.8918 | 83.00 | 7666.83 |
| 4220 | 2001.03.26 23:37 | sell | 1984 | 0.84 | 0.8967 | 0.9009 | 0.8917 | ||
| 4221 | 2001.03.27 00:01 | close | 1984 | 0.84 | 0.8957 | 0.9009 | 0.8917 | 82.68 | 7749.51 |
| 4222 | 2001.03.27 01:30 | buy limit | 1985 | 0.16 | 0.8952 | 0.8857 | 0.8993 | ||
| 4223 | 2001.03.27 06:15 | delete | 1985 | 0.16 | 0.8952 | 0.8857 | 0.8993 | ||
| 4224 | 2001.03.27 14:30 | buy | 1986 | 0.43 | 0.8949 | 0.8914 | 0.8957 | ||
| 4225 | 2001.03.27 14:45 | t/p | 1986 | 0.43 | 0.8957 | 0.8914 | 0.8957 | 34.40 | 7783.91 |
| 4226 | 2001.03.27 15:00 | buy | 1987 | 0.43 | 0.8951 | 0.8916 | 0.8959 | ||
| 4227 | 2001.03.27 15:21 | t/p | 1987 | 0.43 | 0.8959 | 0.8916 | 0.8959 | 34.40 | 7818.31 |
| 4228 | 2001.03.27 15:23 | buy | 1988 | 0.43 | 0.8952 | 0.8917 | 0.8960 | ||
| 4229 | 2001.03.27 15:25 | t/p | 1988 | 0.43 | 0.8960 | 0.8917 | 0.8960 | 34.40 | 7852.71 |
| 4230 | 2001.03.28 06:53 | buy | 1989 | 0.44 | 0.8927 | 0.8892 | 0.8935 | ||
| 4231 | 2001.03.28 07:06 | t/p | 1989 | 0.44 | 0.8935 | 0.8892 | 0.8935 | 35.20 | 7887.91 |
| 4232 | 2001.03.28 19:46 | sell | 1990 | 0.44 | 0.8888 | 0.8923 | 0.8880 | ||
| 4233 | 2001.03.28 19:56 | t/p | 1990 | 0.44 | 0.8880 | 0.8923 | 0.8880 | 35.20 | 7923.11 |
| 4234 | 2001.03.28 21:07 | buy | 1991 | 0.45 | 0.8877 | 0.8842 | 0.8885 | ||
| 4235 | 2001.03.28 23:15 | buy | 1992 | 0.33 | 0.8861 | 0.8815 | 0.8878 | ||
| 4236 | 2001.03.29 00:08 | close | 1992 | 0.33 | 0.8865 | 0.8815 | 0.8878 | 13.20 | 7936.31 |
| 4237 | 2001.03.29 11:01 | s/l | 1991 | 0.45 | 0.8842 | 0.8842 | 0.8885 | -157.50 | 7778.81 |
| 4238 | 2001.03.29 14:46 | t/p | 1965 | 0.11 | 0.8832 | 0.9009 | 0.8832 | 57.09 | 7835.90 |
| 4239 | 2001.03.29 23:59 | sell | 1993 | 0.34 | 0.8829 | 0.8875 | 0.8812 | ||
| 4240 | 2001.03.30 01:01 | sell | 1994 | 1.09 | 0.8832 | 0.8846 | 0.8822 | ||
| 4241 | 2001.03.30 01:27 | close | 1993 | 0.34 | 0.8826 | 0.8875 | 0.8812 | 9.67 | 7845.57 |
| 4242 | 2001.03.30 01:30 | t/p | 1994 | 1.09 | 0.8822 | 0.8846 | 0.8822 | 109.00 | 7954.57 |
| 4243 | 2001.03.30 01:45 | sell limit | 1995 | 0.23 | 0.8834 | 0.8901 | 0.8805 | ||
| 4244 | 2001.03.30 02:33 | buy | 1996 | 0.45 | 0.8819 | 0.8784 | 0.8827 | ||
| 4245 | 2001.03.30 02:49 | t/p | 1996 | 0.45 | 0.8827 | 0.8784 | 0.8827 | 36.00 | 7990.57 |
| 4246 | 2001.03.30 02:49 | sell | 1997 | 0.45 | 0.8827 | 0.8862 | 0.8819 | ||
| 4247 | 2001.03.30 03:19 | sell | 1995 | 0.23 | 0.8834 | 0.8901 | 0.8805 | ||
| 4248 | 2001.03.30 04:16 | t/p | 1997 | 0.45 | 0.8819 | 0.8862 | 0.8819 | 36.00 | 8026.57 |
| 4249 | 2001.03.30 05:12 | t/p | 1995 | 0.23 | 0.8805 | 0.8901 | 0.8805 | 66.70 | 8093.27 |
| 4250 | 2001.03.30 18:01 | sell | 1998 | 0.46 | 0.8847 | 0.8882 | 0.8839 | ||
| 4251 | 2001.03.30 18:03 | t/p | 1998 | 0.46 | 0.8839 | 0.8882 | 0.8839 | 36.80 | 8130.07 |
| 4252 | 2001.03.30 18:07 | sell | 1999 | 0.46 | 0.8855 | 0.8890 | 0.8847 | ||
| 4253 | 2001.03.30 18:07 | t/p | 1999 | 0.46 | 0.8847 | 0.8890 | 0.8847 | 36.80 | 8166.87 |
| 4254 | 2001.03.30 18:30 | buy | 2000 | 0.46 | 0.8821 | 0.8786 | 0.8829 | ||
| 4255 | 2001.03.30 18:48 | s/l | 2000 | 0.46 | 0.8786 | 0.8786 | 0.8829 | -161.00 | 8005.87 |
| 4256 | 2001.03.31 01:30 | sell limit | 2001 | 0.14 | 0.8782 | 0.8895 | 0.8734 | ||
| 4257 | 2001.04.02 03:15 | delete | 2001 | 0.14 | 0.8782 | 0.8895 | 0.8734 | ||
| 4258 | 2001.04.02 16:00 | buy limit | 2002 | 0.17 | 0.8775 | 0.8685 | 0.8813 | ||
| 4259 | 2001.04.02 20:00 | delete | 2002 | 0.17 | 0.8775 | 0.8685 | 0.8813 | ||
| 4260 | 2001.04.03 01:10 | sell | 2003 | 0.34 | 0.8803 | 0.8849 | 0.8786 | ||
| 4261 | 2001.04.03 06:11 | close | 2003 | 0.34 | 0.8819 | 0.8849 | 0.8786 | -54.40 | 7951.47 |
| 4262 | 2001.04.03 08:51 | sell | 2004 | 0.45 | 0.8829 | 0.8864 | 0.8821 | ||
| 4263 | 2001.04.03 09:13 | t/p | 2004 | 0.45 | 0.8821 | 0.8864 | 0.8821 | 36.00 | 7987.47 |
| 4264 | 2001.04.03 09:21 | sell | 2005 | 0.45 | 0.8828 | 0.8863 | 0.8820 | ||
| 4265 | 2001.04.03 09:45 | buy limit | 2006 | 0.14 | 0.8824 | 0.8716 | 0.8870 | ||
| 4266 | 2001.04.03 09:54 | s/l | 2005 | 0.45 | 0.8863 | 0.8863 | 0.8820 | -157.50 | 7829.97 |
| 4267 | 2001.04.03 14:00 | delete | 2006 | 0.14 | 0.8824 | 0.8716 | 0.8870 | ||
| 4268 | 2001.04.03 16:00 | buy limit | 2007 | 0.14 | 0.8841 | 0.8735 | 0.8886 | ||
| 4269 | 2001.04.03 23:05 | sell | 2008 | 0.44 | 0.8967 | 0.9002 | 0.8959 | ||
| 4270 | 2001.04.04 01:15 | delete | 2007 | 0.14 | 0.8841 | 0.8735 | 0.8886 | ||
| 4271 | 2001.04.04 04:20 | t/p | 2008 | 0.44 | 0.8959 | 0.9002 | 0.8959 | 34.51 | 7864.47 |
| 4272 | 2001.04.04 09:30 | sell limit | 2009 | 0.18 | 0.8969 | 0.9053 | 0.8933 | ||
| 4273 | 2001.04.04 12:12 | sell | 2009 | 0.18 | 0.8969 | 0.9053 | 0.8933 | ||
| 4274 | 2001.04.04 16:03 | buy | 2010 | 0.46 | 0.9009 | 0.8976 | 0.9017 | ||
| 4275 | 2001.04.04 16:06 | t/p | 2010 | 0.46 | 0.9017 | 0.8976 | 0.9017 | 36.80 | 7901.27 |
| 4276 | 2001.04.04 16:50 | s/l | 2009 | 0.18 | 0.9053 | 0.9053 | 0.8933 | -151.20 | 7750.07 |
| 4277 | 2001.04.04 23:22 | buy | 2011 | 0.87 | 0.9007 | 0.8934 | 0.9057 | ||
| 4278 | 2001.04.04 23:45 | sell limit | 2012 | 0.16 | 0.9025 | 0.9115 | 0.8987 | ||
| 4279 | 2001.04.04 23:59 | close | 2011 | 0.87 | 0.9017 | 0.8934 | 0.9057 | 87.00 | 7837.07 |
| 4280 | 2001.04.05 01:22 | sell | 2012 | 0.16 | 0.9025 | 0.9115 | 0.8987 | ||
| 4281 | 2001.04.05 07:45 | buy limit | 2013 | 0.18 | 0.9059 | 0.8978 | 0.9094 | ||
| 4282 | 2001.04.05 08:46 | buy | 2013 | 0.18 | 0.9059 | 0.8978 | 0.9094 | ||
| 4283 | 2001.04.05 10:00 | buy limit | 2014 | 0.12 | 0.9069 | 0.8943 | 0.9125 | ||
| 4284 | 2001.04.05 10:10 | buy | 2014 | 0.12 | 0.9069 | 0.8943 | 0.9125 | ||
| 4285 | 2001.04.05 11:00 | buy | 2015 | 0.46 | 0.9042 | 0.9009 | 0.9050 | ||
| 4286 | 2001.04.05 12:13 | s/l | 2015 | 0.46 | 0.9009 | 0.9009 | 0.9050 | -151.80 | 7685.27 |
| 4287 | 2001.04.05 15:44 | t/p | 2012 | 0.16 | 0.8987 | 0.9115 | 0.8987 | 60.80 | 7746.07 |
| 4288 | 2001.04.05 15:44 | s/l | 2013 | 0.18 | 0.8978 | 0.8978 | 0.9094 | -145.80 | 7600.27 |
| 4289 | 2001.04.05 15:45 | sell limit | 2016 | 0.11 | 0.9000 | 0.9124 | 0.8947 | ||
| 4290 | 2001.04.05 16:20 | sell | 2016 | 0.11 | 0.9000 | 0.9124 | 0.8947 | ||
| 4291 | 2001.04.05 20:59 | sell | 2017 | 0.45 | 0.8988 | 0.9021 | 0.8980 | ||
| 4292 | 2001.04.05 21:01 | t/p | 2017 | 0.45 | 0.8980 | 0.9021 | 0.8980 | 36.00 | 7636.27 |
| 4293 | 2001.04.05 22:15 | sell limit | 2018 | 0.13 | 0.8977 | 0.9087 | 0.8930 | ||
| 4294 | 2001.04.05 22:39 | t/p | 2016 | 0.11 | 0.8947 | 0.9124 | 0.8947 | 58.30 | 7694.57 |
| 4295 | 2001.04.05 23:00 | s/l | 2014 | 0.12 | 0.8943 | 0.8943 | 0.9125 | -151.20 | 7543.37 |
| 4296 | 2001.04.05 23:45 | sell | 2019 | 0.32 | 0.8961 | 0.9007 | 0.8944 | ||
| 4297 | 2001.04.06 00:30 | delete | 2018 | 0.13 | 0.8977 | 0.9087 | 0.8930 | ||
| 4298 | 2001.04.06 01:01 | sell | 2020 | 1.05 | 0.8969 | 0.8983 | 0.8959 | ||
| 4299 | 2001.04.06 01:21 | close | 2019 | 0.32 | 0.8964 | 0.9007 | 0.8944 | -10.10 | 7533.27 |
| 4300 | 2001.04.06 02:17 | t/p | 2020 | 1.05 | 0.8959 | 0.8983 | 0.8959 | 105.00 | 7638.27 |
| 4301 | 2001.04.06 14:00 | buy | 2021 | 0.46 | 0.8970 | 0.8937 | 0.8978 | ||
| 4302 | 2001.04.06 14:10 | s/l | 2021 | 0.46 | 0.8937 | 0.8937 | 0.8978 | -151.80 | 7486.47 |
| 4303 | 2001.04.06 22:01 | buy | 2022 | 0.42 | 0.9027 | 0.8992 | 0.9035 | ||
| 4304 | 2001.04.06 22:12 | t/p | 2022 | 0.42 | 0.9035 | 0.8992 | 0.9035 | 33.60 | 7520.07 |
| 4305 | 2001.04.06 23:59 | sell | 2023 | 0.32 | 0.9042 | 0.9088 | 0.9025 | ||
| 4306 | 2001.04.07 00:00 | buy limit | 2024 | 0.27 | 0.9034 | 0.8981 | 0.9057 | ||
| 4307 | 2001.04.09 01:34 | buy | 2025 | 0.44 | 0.9041 | 0.9008 | 0.9049 | ||
| 4308 | 2001.04.09 01:52 | buy | 2024 | 0.27 | 0.9034 | 0.8981 | 0.9057 | ||
| 4309 | 2001.04.09 01:53 | sell | 2026 | 0.42 | 0.9039 | 0.9074 | 0.9031 | ||
| 4310 | 2001.04.09 02:06 | t/p | 2026 | 0.42 | 0.9031 | 0.9074 | 0.9031 | 33.60 | 7553.67 |
| 4311 | 2001.04.09 04:09 | t/p | 2023 | 0.32 | 0.9025 | 0.9088 | 0.9025 | 53.90 | 7607.57 |
| 4312 | 2001.04.09 06:30 | buy limit | 2027 | 0.15 | 0.9015 | 0.8920 | 0.9056 | ||
| 4313 | 2001.04.09 09:55 | buy | 2027 | 0.15 | 0.9015 | 0.8920 | 0.9056 | ||
| 4314 | 2001.04.09 10:04 | buy | 2028 | 0.40 | 0.9014 | 0.8979 | 0.9022 | ||
| 4315 | 2001.04.09 10:09 | s/l | 2025 | 0.44 | 0.9008 | 0.9008 | 0.9049 | -145.20 | 7462.37 |
| 4316 | 2001.04.09 10:55 | t/p | 2028 | 0.40 | 0.9022 | 0.8979 | 0.9022 | 32.00 | 7494.37 |
| 4317 | 2001.04.09 13:12 | buy | 2029 | 0.41 | 0.9011 | 0.8976 | 0.9019 | ||
| 4318 | 2001.04.09 13:48 | t/p | 2029 | 0.41 | 0.9019 | 0.8976 | 0.9019 | 32.80 | 7527.17 |
| 4319 | 2001.04.09 13:52 | buy | 2030 | 0.41 | 0.9010 | 0.8975 | 0.9018 | ||
| 4320 | 2001.04.09 14:22 | t/p | 2030 | 0.41 | 0.9018 | 0.8975 | 0.9018 | 32.80 | 7559.97 |
| 4321 | 2001.04.09 21:00 | buy | 2031 | 0.44 | 0.9006 | 0.8973 | 0.9014 | ||
| 4322 | 2001.04.09 21:09 | t/p | 2031 | 0.44 | 0.9014 | 0.8973 | 0.9014 | 35.20 | 7595.17 |
| 4323 | 2001.04.09 21:17 | buy | 2032 | 0.44 | 0.9008 | 0.8975 | 0.9016 | ||
| 4324 | 2001.04.09 21:58 | s/l | 2024 | 0.27 | 0.8981 | 0.8981 | 0.9057 | -143.10 | 7452.07 |
| 4325 | 2001.04.09 22:15 | s/l | 2032 | 0.44 | 0.8975 | 0.8975 | 0.9016 | -145.20 | 7306.87 |
| 4326 | 2001.04.09 22:15 | buy | 2033 | 0.43 | 0.8977 | 0.8944 | 0.8985 | ||
| 4327 | 2001.04.10 02:15 | buy | 2034 | 0.29 | 0.8961 | 0.8915 | 0.8978 | ||
| 4328 | 2001.04.10 03:14 | close | 2034 | 0.29 | 0.8960 | 0.8915 | 0.8978 | -2.90 | 7303.97 |
| 4329 | 2001.04.10 09:01 | t/p | 2033 | 0.43 | 0.8985 | 0.8944 | 0.8985 | 34.40 | 7338.37 |
| 4330 | 2001.04.10 09:35 | sell | 2035 | 0.41 | 0.8975 | 0.9010 | 0.8967 | ||
| 4331 | 2001.04.10 09:39 | t/p | 2035 | 0.41 | 0.8967 | 0.9010 | 0.8967 | 32.80 | 7371.17 |
| 4332 | 2001.04.10 09:42 | sell | 2036 | 0.41 | 0.8975 | 0.9010 | 0.8967 | ||
| 4333 | 2001.04.10 09:49 | t/p | 2036 | 0.41 | 0.8967 | 0.9010 | 0.8967 | 32.80 | 7403.97 |
| 4334 | 2001.04.10 09:53 | sell | 2037 | 0.41 | 0.8975 | 0.9010 | 0.8967 | ||
| 4335 | 2001.04.10 09:57 | t/p | 2037 | 0.41 | 0.8967 | 0.9010 | 0.8967 | 32.80 | 7436.77 |
| 4336 | 2001.04.10 10:45 | buy limit | 2038 | 0.23 | 0.8974 | 0.8912 | 0.9000 | ||
| 4337 | 2001.04.10 11:24 | buy | 2038 | 0.23 | 0.8974 | 0.8912 | 0.9000 | ||
| 4338 | 2001.04.10 15:29 | buy | 2039 | 0.42 | 0.8938 | 0.8905 | 0.8946 | ||
| 4339 | 2001.04.10 15:33 | t/p | 2039 | 0.42 | 0.8946 | 0.8905 | 0.8946 | 33.60 | 7470.37 |
| 4340 | 2001.04.10 15:43 | buy | 2040 | 0.43 | 0.8941 | 0.8908 | 0.8949 | ||
| 4341 | 2001.04.10 15:56 | t/p | 2040 | 0.43 | 0.8949 | 0.8908 | 0.8949 | 34.40 | 7504.77 |
| 4342 | 2001.04.10 17:30 | sell limit | 2041 | 0.13 | 0.8951 | 0.9059 | 0.8905 | ||
| 4343 | 2001.04.10 17:45 | s/l | 2027 | 0.15 | 0.8920 | 0.8920 | 0.9056 | -142.50 | 7362.27 |
| 4344 | 2001.04.10 17:51 | s/l | 2038 | 0.23 | 0.8912 | 0.8912 | 0.9000 | -142.60 | 7219.67 |
| 4345 | 2001.04.10 21:00 | delete | 2041 | 0.13 | 0.8951 | 0.9059 | 0.8905 | ||
| 4346 | 2001.04.10 23:10 | sell | 2042 | 0.43 | 0.8888 | 0.8921 | 0.8880 | ||
| 4347 | 2001.04.10 23:17 | sell | 2043 | 0.79 | 0.8896 | 0.8995 | 0.8846 | ||
| 4348 | 2001.04.10 23:20 | close | 2043 | 0.79 | 0.8886 | 0.8995 | 0.8846 | 79.00 | 7298.67 |
| 4349 | 2001.04.10 23:24 | t/p | 2042 | 0.43 | 0.8880 | 0.8921 | 0.8880 | 34.40 | 7333.07 |
| 4350 | 2001.04.11 00:00 | sell | 2044 | 1.04 | 0.8891 | 0.8905 | 0.8881 | ||
| 4351 | 2001.04.11 04:01 | t/p | 2044 | 1.04 | 0.8881 | 0.8905 | 0.8881 | 104.00 | 7437.07 |
| 4352 | 2001.04.11 06:00 | buy limit | 2045 | 0.30 | 0.8885 | 0.8837 | 0.8905 | ||
| 4353 | 2001.04.11 08:00 | buy | 2046 | 0.45 | 0.8892 | 0.8859 | 0.8900 | ||
| 4354 | 2001.04.11 08:27 | buy | 2045 | 0.30 | 0.8885 | 0.8837 | 0.8905 | ||
| 4355 | 2001.04.11 09:28 | t/p | 2046 | 0.45 | 0.8900 | 0.8859 | 0.8900 | 36.00 | 7473.07 |
| 4356 | 2001.04.11 09:30 | buy limit | 2047 | 0.23 | 0.8889 | 0.8827 | 0.8915 | ||
| 4357 | 2001.04.11 09:30 | t/p | 2045 | 0.30 | 0.8905 | 0.8837 | 0.8905 | 60.00 | 7533.07 |
| 4358 | 2001.04.11 10:36 | buy | 2047 | 0.23 | 0.8889 | 0.8827 | 0.8915 | ||
| 4359 | 2001.04.11 10:54 | sell | 2048 | 0.42 | 0.8907 | 0.8942 | 0.8899 | ||
| 4360 | 2001.04.11 11:00 | t/p | 2048 | 0.42 | 0.8899 | 0.8942 | 0.8899 | 33.60 | 7566.67 |
| 4361 | 2001.04.11 16:01 | s/l | 2047 | 0.23 | 0.8827 | 0.8827 | 0.8915 | -142.60 | 7424.07 |
| 4362 | 2001.04.11 23:59 | sell | 2049 | 0.84 | 0.8886 | 0.8928 | 0.8836 | ||
| 4363 | 2001.04.12 00:00 | buy limit | 2050 | 0.22 | 0.8872 | 0.8810 | 0.8898 | ||
| 4364 | 2001.04.12 00:00 | sell | 2051 | 1.00 | 0.8885 | 0.8899 | 0.8875 | ||
| 4365 | 2001.04.12 00:20 | t/p | 2051 | 1.00 | 0.8875 | 0.8899 | 0.8875 | 100.00 | 7524.07 |
| 4366 | 2001.04.12 00:20 | close | 2049 | 0.84 | 0.8874 | 0.8928 | 0.8836 | 96.84 | 7620.91 |
| 4367 | 2001.04.12 02:00 | sell | 2052 | 1.08 | 0.8886 | 0.8900 | 0.8876 | ||
| 4368 | 2001.04.12 04:38 | t/p | 2052 | 1.08 | 0.8876 | 0.8900 | 0.8876 | 108.00 | 7728.91 |
| 4369 | 2001.04.12 04:40 | buy | 2050 | 0.22 | 0.8872 | 0.8810 | 0.8898 | ||
| 4370 | 2001.04.12 06:15 | buy limit | 2053 | 0.25 | 0.8874 | 0.8815 | 0.8899 | ||
| 4371 | 2001.04.12 07:51 | t/p | 2050 | 0.22 | 0.8898 | 0.8810 | 0.8898 | 57.20 | 7786.11 |
| 4372 | 2001.04.12 09:00 | delete | 2053 | 0.25 | 0.8874 | 0.8815 | 0.8899 | ||
| 4373 | 2001.04.12 13:45 | sell limit | 2054 | 0.19 | 0.8873 | 0.8954 | 0.8838 | ||
| 4374 | 2001.04.12 15:45 | delete | 2054 | 0.19 | 0.8873 | 0.8954 | 0.8838 | ||
| 4375 | 2001.04.12 20:06 | buy | 2055 | 0.44 | 0.8916 | 0.8881 | 0.8924 | ||
| 4376 | 2001.04.12 20:16 | t/p | 2055 | 0.44 | 0.8924 | 0.8881 | 0.8924 | 35.20 | 7821.31 |
| 4377 | 2001.04.12 23:11 | sell | 2056 | 0.44 | 0.8925 | 0.8960 | 0.8917 | ||
| 4378 | 2001.04.12 23:12 | t/p | 2056 | 0.44 | 0.8917 | 0.8960 | 0.8917 | 35.20 | 7856.51 |
| 4379 | 2001.04.12 23:15 | buy | 2057 | 0.44 | 0.8915 | 0.8880 | 0.8923 | ||
| 4380 | 2001.04.12 23:25 | buy | 2058 | 0.33 | 0.8916 | 0.8870 | 0.8933 | ||
| 4381 | 2001.04.13 00:03 | t/p | 2057 | 0.44 | 0.8923 | 0.8880 | 0.8923 | 35.20 | 7891.71 |
| 4382 | 2001.04.13 00:03 | close | 2058 | 0.33 | 0.8924 | 0.8870 | 0.8933 | 26.40 | 7918.11 |
| 4383 | 2001.04.13 00:05 | sell | 2059 | 0.34 | 0.8924 | 0.8970 | 0.8907 | ||
| 4384 | 2001.04.13 00:45 | buy limit | 2060 | 0.43 | 0.8920 | 0.8884 | 0.8936 | ||
| 4385 | 2001.04.13 01:45 | close | 2059 | 0.34 | 0.8922 | 0.8970 | 0.8907 | 6.80 | 7924.91 |
| 4386 | 2001.04.13 02:00 | buy | 2061 | 0.48 | 0.8923 | 0.8890 | 0.8931 | ||
| 4387 | 2001.04.13 02:02 | buy | 2060 | 0.43 | 0.8920 | 0.8884 | 0.8936 | ||
| 4388 | 2001.04.13 02:30 | buy | 2062 | 0.42 | 0.8921 | 0.8886 | 0.8929 | ||
| 4389 | 2001.04.13 02:31 | buy | 2063 | 0.31 | 0.8919 | 0.8873 | 0.8936 | ||
| 4390 | 2001.04.13 02:51 | t/p | 2062 | 0.42 | 0.8929 | 0.8886 | 0.8929 | 33.60 | 7958.51 |
| 4391 | 2001.04.13 02:51 | close | 2063 | 0.31 | 0.8929 | 0.8873 | 0.8936 | 31.00 | 7989.51 |
| 4392 | 2001.04.13 02:51 | sell | 2064 | 0.33 | 0.8929 | 0.8975 | 0.8912 | ||
| 4393 | 2001.04.13 03:51 | close | 2064 | 0.33 | 0.8919 | 0.8975 | 0.8912 | 33.00 | 8022.51 |
| 4394 | 2001.04.13 04:57 | t/p | 2061 | 0.48 | 0.8931 | 0.8890 | 0.8931 | 38.40 | 8060.91 |
| 4395 | 2001.04.13 04:59 | t/p | 2060 | 0.43 | 0.8936 | 0.8884 | 0.8936 | 68.80 | 8129.71 |
| 4396 | 2001.04.13 05:00 | buy limit | 2065 | 0.26 | 0.8922 | 0.8860 | 0.8948 | ||
| 4397 | 2001.04.13 07:17 | buy | 2065 | 0.26 | 0.8922 | 0.8860 | 0.8948 | ||
| 4398 | 2001.04.13 07:37 | sell | 2066 | 0.45 | 0.8928 | 0.8963 | 0.8920 | ||
| 4399 | 2001.04.13 09:26 | t/p | 2066 | 0.45 | 0.8920 | 0.8963 | 0.8920 | 36.00 | 8165.71 |
| 4400 | 2001.04.13 09:30 | buy | 2067 | 0.48 | 0.8920 | 0.8887 | 0.8928 | ||
| 4401 | 2001.04.13 18:56 | s/l | 2067 | 0.48 | 0.8887 | 0.8887 | 0.8928 | -158.40 | 8007.31 |
| 4402 | 2001.04.16 04:22 | sell | 2068 | 0.44 | 0.8897 | 0.8932 | 0.8889 | ||
| 4403 | 2001.04.16 04:44 | t/p | 2068 | 0.44 | 0.8889 | 0.8932 | 0.8889 | 35.20 | 8042.51 |
| 4404 | 2001.04.16 05:30 | buy limit | 2069 | 0.32 | 0.8893 | 0.8845 | 0.8913 | ||
| 4405 | 2001.04.16 06:01 | buy | 2069 | 0.32 | 0.8893 | 0.8845 | 0.8913 | ||
| 4406 | 2001.04.16 14:09 | buy | 2070 | 0.45 | 0.8871 | 0.8838 | 0.8879 | ||
| 4407 | 2001.04.16 14:09 | t/p | 2070 | 0.45 | 0.8879 | 0.8838 | 0.8879 | 36.00 | 8078.51 |
| 4408 | 2001.04.16 14:10 | buy | 2071 | 0.46 | 0.8870 | 0.8837 | 0.8878 | ||
| 4409 | 2001.04.16 14:10 | t/p | 2071 | 0.46 | 0.8878 | 0.8837 | 0.8878 | 36.80 | 8115.31 |
| 4410 | 2001.04.16 14:21 | buy | 2072 | 0.46 | 0.8868 | 0.8835 | 0.8876 | ||
| 4411 | 2001.04.16 14:23 | t/p | 2072 | 0.46 | 0.8876 | 0.8835 | 0.8876 | 36.80 | 8152.11 |
| 4412 | 2001.04.16 14:29 | buy | 2073 | 0.46 | 0.8866 | 0.8833 | 0.8874 | ||
| 4413 | 2001.04.16 14:42 | s/l | 2065 | 0.26 | 0.8860 | 0.8860 | 0.8948 | -161.20 | 7990.91 |
| 4414 | 2001.04.16 15:02 | s/l | 2069 | 0.32 | 0.8845 | 0.8845 | 0.8913 | -153.60 | 7837.31 |
| 4415 | 2001.04.16 15:50 | s/l | 2073 | 0.46 | 0.8833 | 0.8833 | 0.8874 | -151.80 | 7685.51 |
| 4416 | 2001.04.16 22:15 | buy limit | 2074 | 0.42 | 0.8857 | 0.8821 | 0.8873 | ||
| 4417 | 2001.04.17 00:10 | sell | 2075 | 0.33 | 0.8886 | 0.8932 | 0.8869 | ||
| 4418 | 2001.04.17 01:15 | delete | 2074 | 0.42 | 0.8857 | 0.8821 | 0.8873 | ||
| 4419 | 2001.04.17 01:15 | close | 2075 | 0.33 | 0.8882 | 0.8932 | 0.8869 | 13.20 | 7698.71 |
| 4420 | 2001.04.17 02:00 | sell | 2076 | 1.09 | 0.8883 | 0.8897 | 0.8873 | ||
| 4421 | 2001.04.17 02:27 | sell | 2077 | 0.40 | 0.8886 | 0.8921 | 0.8878 | ||
| 4422 | 2001.04.17 03:45 | t/p | 2077 | 0.40 | 0.8878 | 0.8921 | 0.8878 | 32.00 | 7730.71 |
| 4423 | 2001.04.17 04:05 | t/p | 2076 | 1.09 | 0.8873 | 0.8897 | 0.8873 | 109.00 | 7839.71 |
| 4424 | 2001.04.17 07:09 | sell | 2078 | 0.44 | 0.8870 | 0.8905 | 0.8862 | ||
| 4425 | 2001.04.17 07:10 | t/p | 2078 | 0.44 | 0.8862 | 0.8905 | 0.8862 | 35.20 | 7874.91 |
| 4426 | 2001.04.17 10:54 | buy | 2079 | 0.47 | 0.8839 | 0.8806 | 0.8847 | ||
| 4427 | 2001.04.17 10:54 | t/p | 2079 | 0.47 | 0.8847 | 0.8806 | 0.8847 | 37.60 | 7912.51 |
| 4428 | 2001.04.17 14:41 | sell | 2080 | 0.47 | 0.8809 | 0.8842 | 0.8801 | ||
| 4429 | 2001.04.17 14:49 | t/p | 2080 | 0.47 | 0.8801 | 0.8842 | 0.8801 | 37.60 | 7950.11 |
| 4430 | 2001.04.17 15:45 | sell limit | 2081 | 0.17 | 0.8796 | 0.8886 | 0.8758 | ||
| 4431 | 2001.04.17 16:10 | sell | 2081 | 0.17 | 0.8796 | 0.8886 | 0.8758 | ||
| 4432 | 2001.04.17 22:15 | buy limit | 2082 | 0.14 | 0.8799 | 0.8690 | 0.8846 | ||
| 4433 | 2001.04.17 23:15 | sell | 2083 | 0.33 | 0.8837 | 0.8883 | 0.8820 | ||
| 4434 | 2001.04.18 01:17 | close | 2083 | 0.33 | 0.8830 | 0.8883 | 0.8820 | 22.58 | 7972.69 |
| 4435 | 2001.04.18 02:28 | buy | 2084 | 0.44 | 0.8823 | 0.8788 | 0.8831 | ||
| 4436 | 2001.04.18 02:39 | t/p | 2084 | 0.44 | 0.8831 | 0.8788 | 0.8831 | 35.20 | 8007.89 |
| 4437 | 2001.04.18 03:15 | delete | 2082 | 0.14 | 0.8799 | 0.8690 | 0.8846 | ||
| 4438 | 2001.04.18 03:30 | buy | 2085 | 0.45 | 0.8812 | 0.8777 | 0.8820 | ||
| 4439 | 2001.04.18 03:39 | buy | 2086 | 0.47 | 0.8810 | 0.8777 | 0.8818 | ||
| 4440 | 2001.04.18 05:04 | t/p | 2086 | 0.47 | 0.8818 | 0.8777 | 0.8818 | 37.60 | 8045.49 |
| 4441 | 2001.04.18 06:59 | t/p | 2085 | 0.45 | 0.8820 | 0.8777 | 0.8820 | 36.00 | 8081.49 |
| 4442 | 2001.04.18 17:00 | t/p | 2081 | 0.17 | 0.8758 | 0.8886 | 0.8758 | 64.33 | 8145.82 |
| 4443 | 2001.04.18 18:00 | buy | 2087 | 0.46 | 0.8740 | 0.8705 | 0.8748 | ||
| 4444 | 2001.04.18 18:20 | t/p | 2087 | 0.46 | 0.8748 | 0.8705 | 0.8748 | 36.80 | 8182.62 |
| 4445 | 2001.04.18 18:27 | sell | 2088 | 0.46 | 0.8780 | 0.8815 | 0.8772 | ||
| 4446 | 2001.04.18 18:43 | s/l | 2088 | 0.46 | 0.8815 | 0.8815 | 0.8772 | -161.00 | 8021.62 |
| 4447 | 2001.04.18 21:30 | buy | 2089 | 0.45 | 0.8860 | 0.8825 | 0.8868 | ||
| 4448 | 2001.04.18 23:48 | buy | 2090 | 0.88 | 0.8838 | 0.8705 | 0.8888 | ||
| 4449 | 2001.04.18 23:53 | s/l | 2089 | 0.45 | 0.8825 | 0.8825 | 0.8868 | -157.50 | 7864.12 |
| 4450 | 2001.04.18 23:53 | buy | 2091 | 0.41 | 0.8823 | 0.8788 | 0.8831 | ||
| 4451 | 2001.04.18 23:53 | t/p | 2091 | 0.41 | 0.8831 | 0.8788 | 0.8831 | 32.80 | 7896.92 |
| 4452 | 2001.04.18 23:55 | buy | 2092 | 0.42 | 0.8823 | 0.8788 | 0.8831 | ||
| 4453 | 2001.04.19 00:22 | t/p | 2092 | 0.42 | 0.8831 | 0.8788 | 0.8831 | 33.60 | 7930.52 |
| 4454 | 2001.04.19 00:59 | close | 2090 | 0.88 | 0.8841 | 0.8705 | 0.8888 | 26.40 | 7956.92 |
| 4455 | 2001.04.19 01:01 | buy | 2093 | 1.13 | 0.8843 | 0.8829 | 0.8853 | ||
| 4456 | 2001.04.19 02:13 | s/l | 2093 | 1.13 | 0.8829 | 0.8829 | 0.8853 | -158.20 | 7798.72 |
| 4457 | 2001.04.19 02:30 | buy | 2094 | 0.33 | 0.8830 | 0.8784 | 0.8847 | ||
| 4458 | 2001.04.19 02:51 | close | 2094 | 0.33 | 0.8841 | 0.8784 | 0.8847 | 36.30 | 7835.02 |
| 4459 | 2001.04.19 03:15 | buy limit | 2095 | 0.13 | 0.8838 | 0.8725 | 0.8887 | ||
| 4460 | 2001.04.19 07:57 | buy | 2096 | 0.44 | 0.8857 | 0.8822 | 0.8865 | ||
| 4461 | 2001.04.19 08:23 | t/p | 2096 | 0.44 | 0.8865 | 0.8822 | 0.8865 | 35.20 | 7870.22 |
| 4462 | 2001.04.19 09:15 | delete | 2095 | 0.13 | 0.8838 | 0.8725 | 0.8887 | ||
| 4463 | 2001.04.19 09:45 | buy limit | 2097 | 0.13 | 0.8857 | 0.8742 | 0.8906 | ||
| 4464 | 2001.04.19 09:48 | buy | 2097 | 0.13 | 0.8857 | 0.8742 | 0.8906 | ||
| 4465 | 2001.04.19 14:30 | sell limit | 2098 | 0.15 | 0.8842 | 0.8943 | 0.8799 | ||
| 4466 | 2001.04.19 15:05 | sell | 2098 | 0.15 | 0.8842 | 0.8943 | 0.8799 | ||
| 4467 | 2001.04.19 16:44 | t/p | 2097 | 0.13 | 0.8906 | 0.8742 | 0.8906 | 63.70 | 7933.92 |
| 4468 | 2001.04.19 20:45 | buy limit | 2099 | 0.13 | 0.8915 | 0.8797 | 0.8966 | ||
| 4469 | 2001.04.19 21:12 | s/l | 2098 | 0.15 | 0.8943 | 0.8943 | 0.8799 | -151.50 | 7782.42 |
| 4470 | 2001.04.19 23:15 | sell | 2100 | 0.33 | 0.8967 | 0.9013 | 0.8950 | ||
| 4471 | 2001.04.20 00:41 | close | 2100 | 0.33 | 0.8975 | 0.9013 | 0.8950 | -26.92 | 7755.50 |
| 4472 | 2001.04.20 01:45 | delete | 2099 | 0.13 | 0.8915 | 0.8797 | 0.8966 | ||
| 4473 | 2001.04.20 04:08 | buy | 2101 | 0.44 | 0.8956 | 0.8921 | 0.8964 | ||
| 4474 | 2001.04.20 04:27 | t/p | 2101 | 0.44 | 0.8964 | 0.8921 | 0.8964 | 35.20 | 7790.70 |
| 4475 | 2001.04.20 05:15 | buy limit | 2102 | 0.29 | 0.8956 | 0.8903 | 0.8979 | ||
| 4476 | 2001.04.20 06:19 | buy | 2102 | 0.29 | 0.8956 | 0.8903 | 0.8979 | ||
| 4477 | 2001.04.20 08:50 | sell | 2103 | 0.43 | 0.8964 | 0.8999 | 0.8956 | ||
| 4478 | 2001.04.20 08:54 | t/p | 2103 | 0.43 | 0.8956 | 0.8999 | 0.8956 | 34.40 | 7825.10 |
| 4479 | 2001.04.20 09:18 | t/p | 2102 | 0.29 | 0.8979 | 0.8903 | 0.8979 | 66.70 | 7891.80 |
| 4480 | 2001.04.20 13:45 | buy limit | 2104 | 0.17 | 0.8996 | 0.8906 | 0.9034 | ||
| 4481 | 2001.04.20 14:04 | buy | 2104 | 0.17 | 0.8996 | 0.8906 | 0.9034 | ||
| 4482 | 2001.04.20 15:01 | buy | 2105 | 0.44 | 0.8986 | 0.8951 | 0.8994 | ||
| 4483 | 2001.04.20 15:22 | buy | 2106 | 0.45 | 0.8964 | 0.8931 | 0.8972 | ||
| 4484 | 2001.04.20 15:28 | t/p | 2106 | 0.45 | 0.8972 | 0.8931 | 0.8972 | 36.00 | 7927.80 |
| 4485 | 2001.04.20 16:21 | t/p | 2105 | 0.44 | 0.8994 | 0.8951 | 0.8994 | 35.20 | 7963.00 |
| 4486 | 2001.04.20 18:36 | t/p | 2104 | 0.17 | 0.9034 | 0.8906 | 0.9034 | 64.60 | 8027.60 |
| 4487 | 2001.04.20 23:30 | buy | 2107 | 0.45 | 0.9024 | 0.8989 | 0.9032 | ||
| 4488 | 2001.04.20 23:35 | buy | 2108 | 0.33 | 0.9022 | 0.8976 | 0.9039 | ||
| 4489 | 2001.04.20 23:59 | close | 2108 | 0.33 | 0.9029 | 0.8976 | 0.9039 | 23.10 | 8050.70 |
| 4490 | 2001.04.21 00:18 | t/p | 2107 | 0.45 | 0.9032 | 0.8989 | 0.9032 | 36.00 | 8086.70 |
| 4491 | 2001.04.23 15:00 | sell | 2109 | 0.46 | 0.9002 | 0.9037 | 0.8994 | ||
| 4492 | 2001.04.23 17:10 | t/p | 2109 | 0.46 | 0.8994 | 0.9037 | 0.8994 | 36.80 | 8123.50 |
| 4493 | 2001.04.23 17:15 | sell limit | 2110 | 0.15 | 0.9012 | 0.9120 | 0.8966 | ||
| 4494 | 2001.04.23 20:15 | sell | 2111 | 0.49 | 0.8968 | 0.9001 | 0.8960 | ||
| 4495 | 2001.04.23 21:15 | delete | 2110 | 0.15 | 0.9012 | 0.9120 | 0.8966 | ||
| 4496 | 2001.04.23 23:41 | sell | 2112 | 0.87 | 0.8990 | 0.9083 | 0.8940 | ||
| 4497 | 2001.04.23 23:45 | close | 2112 | 0.87 | 0.8977 | 0.9083 | 0.8940 | 113.10 | 8236.60 |
| 4498 | 2001.04.24 00:14 | buy | 2113 | 0.90 | 0.8967 | 0.8925 | 0.9017 | ||
| 4499 | 2001.04.24 00:24 | t/p | 2111 | 0.49 | 0.8960 | 0.9001 | 0.8960 | 38.43 | 8275.03 |
| 4500 | 2001.04.24 00:25 | buy | 2114 | 0.33 | 0.8963 | 0.8917 | 0.8980 | ||
| 4501 | 2001.04.24 00:30 | buy | 2115 | 0.43 | 0.8964 | 0.8929 | 0.8972 | ||
| 4502 | 2001.04.24 00:59 | t/p | 2115 | 0.43 | 0.8972 | 0.8929 | 0.8972 | 34.40 | 8309.43 |
| 4503 | 2001.04.24 01:01 | close | 2114 | 0.33 | 0.8973 | 0.8917 | 0.8980 | 33.00 | 8342.43 |
| 4504 | 2001.04.24 01:14 | close | 2113 | 0.90 | 0.8975 | 0.8925 | 0.9017 | 72.00 | 8414.43 |
| 4505 | 2001.04.24 01:40 | sell | 2116 | 0.36 | 0.8976 | 0.9022 | 0.8959 | ||
| 4506 | 2001.04.24 01:45 | buy limit | 2117 | 0.18 | 0.8963 | 0.8873 | 0.9001 | ||
| 4507 | 2001.04.24 02:15 | close | 2116 | 0.36 | 0.8970 | 0.9022 | 0.8959 | 21.60 | 8436.03 |
| 4508 | 2001.04.24 03:46 | buy | 2117 | 0.18 | 0.8963 | 0.8873 | 0.9001 | ||
| 4509 | 2001.04.24 08:30 | buy limit | 2118 | 0.21 | 0.8966 | 0.8888 | 0.9000 | ||
| 4510 | 2001.04.24 09:18 | buy | 2118 | 0.21 | 0.8966 | 0.8888 | 0.9000 | ||
| 4511 | 2001.04.24 10:00 | buy limit | 2119 | 0.16 | 0.8968 | 0.8867 | 0.9011 | ||
| 4512 | 2001.04.24 10:11 | t/p | 2118 | 0.21 | 0.9000 | 0.8888 | 0.9000 | 71.40 | 8507.43 |
| 4513 | 2001.04.24 10:14 | t/p | 2117 | 0.18 | 0.9001 | 0.8873 | 0.9001 | 68.40 | 8575.83 |
| 4514 | 2001.04.24 11:45 | delete | 2119 | 0.16 | 0.8968 | 0.8867 | 0.9011 | ||
| 4515 | 2001.04.24 12:00 | buy | 2120 | 0.49 | 0.8972 | 0.8937 | 0.8980 | ||
| 4516 | 2001.04.24 14:20 | t/p | 2120 | 0.49 | 0.8980 | 0.8937 | 0.8980 | 39.20 | 8615.03 |
| 4517 | 2001.04.25 00:06 | buy | 2121 | 0.37 | 0.8938 | 0.8892 | 0.8955 | ||
| 4518 | 2001.04.25 00:48 | close | 2121 | 0.37 | 0.8949 | 0.8892 | 0.8955 | 40.70 | 8655.73 |
| 4519 | 2001.04.25 10:15 | sell limit | 2122 | 0.15 | 0.8939 | 0.9049 | 0.8892 | ||
| 4520 | 2001.04.25 11:56 | sell | 2122 | 0.15 | 0.8939 | 0.9049 | 0.8892 | ||
| 4521 | 2001.04.25 18:30 | buy | 2123 | 0.48 | 0.8969 | 0.8934 | 0.8977 | ||
| 4522 | 2001.04.25 18:55 | t/p | 2123 | 0.48 | 0.8977 | 0.8934 | 0.8977 | 38.40 | 8694.13 |
| 4523 | 2001.04.25 21:30 | buy limit | 2124 | 0.25 | 0.8967 | 0.8900 | 0.8996 | ||
| 4524 | 2001.04.25 21:52 | buy | 2124 | 0.25 | 0.8967 | 0.8900 | 0.8996 | ||
| 4525 | 2001.04.26 00:05 | sell | 2125 | 0.96 | 0.8977 | 0.9019 | 0.8927 | ||
| 4526 | 2001.04.26 00:10 | sell | 2126 | 0.35 | 0.8974 | 0.9020 | 0.8957 | ||
| 4527 | 2001.04.26 01:31 | close | 2125 | 0.96 | 0.8974 | 0.9019 | 0.8927 | 28.80 | 8722.93 |
| 4528 | 2001.04.26 03:29 | close | 2126 | 0.35 | 0.8972 | 0.9020 | 0.8957 | 7.00 | 8729.93 |
| 4529 | 2001.04.26 03:45 | sell limit | 2127 | 0.20 | 0.8984 | 0.9068 | 0.8948 | ||
| 4530 | 2001.04.26 08:15 | delete | 2127 | 0.20 | 0.8984 | 0.9068 | 0.8948 | ||
| 4531 | 2001.04.26 09:29 | t/p | 2124 | 0.25 | 0.8996 | 0.8900 | 0.8996 | 72.50 | 8802.43 |
| 4532 | 2001.04.26 14:45 | sell limit | 2128 | 0.20 | 0.8972 | 0.9056 | 0.8936 | ||
| 4533 | 2001.04.26 14:47 | sell | 2129 | 0.49 | 0.8969 | 0.9004 | 0.8961 | ||
| 4534 | 2001.04.26 14:47 | sell | 2128 | 0.20 | 0.8972 | 0.9056 | 0.8936 | ||
| 4535 | 2001.04.26 15:01 | s/l | 2129 | 0.49 | 0.9004 | 0.9004 | 0.8961 | -171.50 | 8630.93 |
| 4536 | 2001.04.26 19:45 | sell | 2130 | 0.47 | 0.9012 | 0.9047 | 0.9004 | ||
| 4537 | 2001.04.26 20:01 | t/p | 2130 | 0.47 | 0.9004 | 0.9047 | 0.9004 | 37.60 | 8668.53 |
| 4538 | 2001.04.26 21:45 | buy limit | 2131 | 0.28 | 0.9013 | 0.8954 | 0.9038 | ||
| 4539 | 2001.04.26 23:45 | buy | 2132 | 0.35 | 0.9029 | 0.8983 | 0.9046 | ||
| 4540 | 2001.04.27 00:06 | close | 2132 | 0.35 | 0.9040 | 0.8983 | 0.9046 | 38.50 | 8707.03 |
| 4541 | 2001.04.27 02:30 | delete | 2131 | 0.28 | 0.9013 | 0.8954 | 0.9038 | ||
| 4542 | 2001.04.27 02:36 | buy | 2133 | 0.36 | 0.9027 | 0.8981 | 0.9044 | ||
| 4543 | 2001.04.27 03:37 | close | 2133 | 0.36 | 0.9035 | 0.8981 | 0.9044 | 28.80 | 8735.83 |
| 4544 | 2001.04.27 04:15 | buy limit | 2134 | 0.24 | 0.9026 | 0.8959 | 0.9055 | ||
| 4545 | 2001.04.27 04:43 | s/l | 2122 | 0.15 | 0.9049 | 0.9049 | 0.8892 | -165.94 | 8569.89 |
| 4546 | 2001.04.27 08:00 | delete | 2134 | 0.24 | 0.9026 | 0.8959 | 0.9055 | ||
| 4547 | 2001.04.27 09:22 | s/l | 2128 | 0.20 | 0.9056 | 0.9056 | 0.8936 | -168.31 | 8401.57 |
| 4548 | 2001.04.27 15:45 | sell limit | 2135 | 0.13 | 0.9009 | 0.9135 | 0.8955 | ||
| 4549 | 2001.04.27 15:51 | sell | 2135 | 0.13 | 0.9009 | 0.9135 | 0.8955 | ||
| 4550 | 2001.04.27 16:22 | t/p | 2135 | 0.13 | 0.8955 | 0.9135 | 0.8955 | 70.20 | 8471.77 |
| 4551 | 2001.04.27 17:55 | sell | 2136 | 0.51 | 0.8929 | 0.8962 | 0.8921 | ||
| 4552 | 2001.04.27 18:12 | t/p | 2136 | 0.51 | 0.8921 | 0.8962 | 0.8921 | 40.80 | 8512.57 |
| 4553 | 2001.04.27 22:25 | sell | 2137 | 0.51 | 0.8919 | 0.8952 | 0.8911 | ||
| 4554 | 2001.04.27 22:54 | t/p | 2137 | 0.51 | 0.8911 | 0.8952 | 0.8911 | 40.80 | 8553.37 |
| 4555 | 2001.04.27 23:45 | sell | 2138 | 0.37 | 0.8916 | 0.8962 | 0.8899 | ||
| 4556 | 2001.04.28 00:15 | sell | 2139 | 0.50 | 0.8943 | 0.8976 | 0.8935 | ||
| 4557 | 2001.04.28 00:18 | t/p | 2139 | 0.50 | 0.8935 | 0.8976 | 0.8935 | 40.00 | 8593.37 |
| 4558 | 2001.04.30 01:21 | buy | 2140 | 0.51 | 0.8915 | 0.8882 | 0.8923 | ||
| 4559 | 2001.04.30 04:18 | t/p | 2140 | 0.51 | 0.8923 | 0.8882 | 0.8923 | 40.80 | 8634.17 |
| 4560 | 2001.04.30 07:45 | buy limit | 2141 | 0.40 | 0.8907 | 0.8865 | 0.8925 | ||
| 4561 | 2001.04.30 09:15 | delete | 2141 | 0.40 | 0.8907 | 0.8865 | 0.8925 | ||
| 4562 | 2001.04.30 09:21 | t/p | 2138 | 0.37 | 0.8899 | 0.8962 | 0.8899 | 62.32 | 8696.49 |
| 4563 | 2001.04.30 11:41 | buy | 2142 | 0.52 | 0.8897 | 0.8864 | 0.8905 | ||
| 4564 | 2001.04.30 13:55 | s/l | 2142 | 0.52 | 0.8864 | 0.8864 | 0.8905 | -171.60 | 8524.89 |
| 4565 | 2001.04.30 20:00 | sell limit | 2143 | 0.15 | 0.8875 | 0.8984 | 0.8828 | ||
| 4566 | 2001.04.30 20:37 | sell | 2143 | 0.15 | 0.8875 | 0.8984 | 0.8828 | ||
| 4567 | 2001.05.01 00:25 | sell | 2144 | 0.36 | 0.8888 | 0.8934 | 0.8871 | ||
| 4568 | 2001.05.01 01:01 | sell | 2145 | 1.17 | 0.8893 | 0.8907 | 0.8883 | ||
| 4569 | 2001.05.01 01:26 | close | 2144 | 0.36 | 0.8889 | 0.8934 | 0.8871 | -3.60 | 8521.29 |
| 4570 | 2001.05.01 04:00 | buy | 2146 | 0.48 | 0.8889 | 0.8856 | 0.8897 | ||
| 4571 | 2001.05.01 04:01 | buy | 2147 | 0.46 | 0.8884 | 0.8849 | 0.8892 | ||
| 4572 | 2001.05.01 04:02 | t/p | 2145 | 1.17 | 0.8883 | 0.8907 | 0.8883 | 117.00 | 8638.29 |
| 4573 | 2001.05.01 13:03 | s/l | 2146 | 0.48 | 0.8856 | 0.8856 | 0.8897 | -158.40 | 8479.89 |
| 4574 | 2001.05.01 14:54 | t/p | 2147 | 0.46 | 0.8892 | 0.8849 | 0.8892 | 36.80 | 8516.69 |
| 4575 | 2001.05.01 20:21 | sell | 2148 | 0.47 | 0.8934 | 0.8969 | 0.8926 | ||
| 4576 | 2001.05.01 20:48 | t/p | 2148 | 0.47 | 0.8926 | 0.8969 | 0.8926 | 37.60 | 8554.29 |
| 4577 | 2001.05.01 23:06 | sell | 2149 | 0.94 | 0.8935 | 0.8977 | 0.8885 | ||
| 4578 | 2001.05.01 23:15 | buy limit | 2150 | 0.22 | 0.8921 | 0.8851 | 0.8951 | ||
| 4579 | 2001.05.01 23:20 | sell | 2151 | 0.34 | 0.8935 | 0.8981 | 0.8918 | ||
| 4580 | 2001.05.01 23:59 | close | 2151 | 0.34 | 0.8929 | 0.8981 | 0.8918 | 20.40 | 8574.69 |
| 4581 | 2001.05.02 00:08 | close | 2149 | 0.94 | 0.8928 | 0.8977 | 0.8885 | 64.32 | 8639.02 |
| 4582 | 2001.05.02 04:14 | sell | 2152 | 0.48 | 0.8936 | 0.8971 | 0.8928 | ||
| 4583 | 2001.05.02 04:15 | delete | 2150 | 0.22 | 0.8921 | 0.8851 | 0.8951 | ||
| 4584 | 2001.05.02 04:15 | t/p | 2152 | 0.48 | 0.8928 | 0.8971 | 0.8928 | 38.40 | 8677.42 |
| 4585 | 2001.05.02 08:56 | buy | 2153 | 0.48 | 0.8934 | 0.8899 | 0.8942 | ||
| 4586 | 2001.05.02 08:59 | t/p | 2153 | 0.48 | 0.8942 | 0.8899 | 0.8942 | 38.40 | 8715.82 |
| 4587 | 2001.05.02 08:59 | sell | 2154 | 0.48 | 0.8943 | 0.8978 | 0.8935 | ||
| 4588 | 2001.05.02 09:07 | t/p | 2154 | 0.48 | 0.8935 | 0.8978 | 0.8935 | 38.40 | 8754.22 |
| 4589 | 2001.05.02 10:29 | buy | 2155 | 0.52 | 0.8903 | 0.8870 | 0.8911 | ||
| 4590 | 2001.05.02 12:20 | t/p | 2155 | 0.52 | 0.8911 | 0.8870 | 0.8911 | 41.60 | 8795.82 |
| 4591 | 2001.05.02 15:30 | sell limit | 2156 | 0.25 | 0.8912 | 0.8979 | 0.8883 | ||
| 4592 | 2001.05.02 15:49 | sell | 2157 | 0.49 | 0.8910 | 0.8945 | 0.8902 | ||
| 4593 | 2001.05.02 15:52 | sell | 2156 | 0.25 | 0.8912 | 0.8979 | 0.8883 | ||
| 4594 | 2001.05.02 16:04 | t/p | 2157 | 0.49 | 0.8902 | 0.8945 | 0.8902 | 39.20 | 8835.02 |
| 4595 | 2001.05.02 21:00 | buy | 2158 | 0.51 | 0.8933 | 0.8900 | 0.8941 | ||
| 4596 | 2001.05.02 21:30 | buy | 2159 | 0.49 | 0.8935 | 0.8900 | 0.8943 | ||
| 4597 | 2001.05.02 23:33 | t/p | 2158 | 0.51 | 0.8941 | 0.8900 | 0.8941 | 40.80 | 8875.82 |
| 4598 | 2001.05.02 23:33 | t/p | 2159 | 0.49 | 0.8943 | 0.8900 | 0.8943 | 39.20 | 8915.02 |
| 4599 | 2001.05.02 23:33 | sell | 2160 | 0.96 | 0.8943 | 0.8985 | 0.8893 | ||
| 4600 | 2001.05.02 23:45 | buy limit | 2161 | 0.25 | 0.8927 | 0.8863 | 0.8955 | ||
| 4601 | 2001.05.02 23:59 | sell | 2162 | 0.35 | 0.8946 | 0.8992 | 0.8929 | ||
| 4602 | 2001.05.03 01:17 | s/l | 2156 | 0.25 | 0.8979 | 0.8979 | 0.8883 | -168.68 | 8746.34 |
| 4603 | 2001.05.03 02:35 | close | 2162 | 0.35 | 0.8958 | 0.8992 | 0.8929 | -43.65 | 8702.69 |
| 4604 | 2001.05.03 03:15 | delete | 2161 | 0.25 | 0.8927 | 0.8863 | 0.8955 | ||
| 4605 | 2001.05.03 07:09 | sell | 2163 | 0.45 | 0.8960 | 0.8995 | 0.8952 | ||
| 4606 | 2001.05.03 07:39 | t/p | 2163 | 0.45 | 0.8952 | 0.8995 | 0.8952 | 36.00 | 8738.69 |
| 4607 | 2001.05.03 09:47 | buy | 2164 | 0.48 | 0.8962 | 0.8929 | 0.8970 | ||
| 4608 | 2001.05.03 10:00 | buy | 2165 | 0.46 | 0.8959 | 0.8924 | 0.8967 | ||
| 4609 | 2001.05.03 10:06 | t/p | 2165 | 0.46 | 0.8967 | 0.8924 | 0.8967 | 36.80 | 8775.49 |
| 4610 | 2001.05.03 10:07 | t/p | 2164 | 0.48 | 0.8970 | 0.8929 | 0.8970 | 38.40 | 8813.89 |
| 4611 | 2001.05.03 10:34 | buy | 2166 | 0.45 | 0.8962 | 0.8927 | 0.8970 | ||
| 4612 | 2001.05.03 10:47 | t/p | 2166 | 0.45 | 0.8970 | 0.8927 | 0.8970 | 36.00 | 8849.89 |
| 4613 | 2001.05.03 11:16 | close | 2160 | 0.96 | 0.8939 | 0.8985 | 0.8893 | 33.87 | 8883.76 |
| 4614 | 2001.05.04 00:20 | buy | 2167 | 0.38 | 0.8896 | 0.8850 | 0.8913 | ||
| 4615 | 2001.05.04 01:23 | close | 2167 | 0.38 | 0.8901 | 0.8850 | 0.8913 | 19.00 | 8902.76 |
| 4616 | 2001.05.04 01:41 | sell | 2168 | 0.38 | 0.8902 | 0.8948 | 0.8885 | ||
| 4617 | 2001.05.04 02:25 | close | 2168 | 0.38 | 0.8894 | 0.8948 | 0.8885 | 30.40 | 8933.16 |
| 4618 | 2001.05.04 02:43 | sell | 2169 | 0.38 | 0.8909 | 0.8955 | 0.8892 | ||
| 4619 | 2001.05.04 03:26 | close | 2169 | 0.38 | 0.8901 | 0.8955 | 0.8892 | 30.40 | 8963.56 |
| 4620 | 2001.05.04 06:18 | sell | 2170 | 0.50 | 0.8905 | 0.8940 | 0.8897 | ||
| 4621 | 2001.05.04 14:42 | s/l | 2170 | 0.50 | 0.8940 | 0.8940 | 0.8897 | -175.00 | 8788.56 |
| 4622 | 2001.05.04 15:31 | s/l | 2143 | 0.15 | 0.8984 | 0.8984 | 0.8828 | -164.91 | 8623.64 |
| 4623 | 2001.05.04 17:48 | buy | 2171 | 0.52 | 0.8953 | 0.8920 | 0.8961 | ||
| 4624 | 2001.05.04 17:49 | t/p | 2171 | 0.52 | 0.8961 | 0.8920 | 0.8961 | 41.60 | 8665.24 |
| 4625 | 2001.05.04 17:50 | buy | 2172 | 0.52 | 0.8952 | 0.8919 | 0.8960 | ||
| 4626 | 2001.05.04 17:51 | t/p | 2172 | 0.52 | 0.8960 | 0.8919 | 0.8960 | 41.60 | 8706.84 |
| 4627 | 2001.05.04 17:52 | buy | 2173 | 0.52 | 0.8948 | 0.8915 | 0.8956 | ||
| 4628 | 2001.05.04 23:05 | buy | 2174 | 0.36 | 0.8941 | 0.8895 | 0.8958 | ||
| 4629 | 2001.05.07 04:25 | s/l | 2173 | 0.52 | 0.8915 | 0.8915 | 0.8956 | -171.60 | 8535.24 |
| 4630 | 2001.05.07 13:15 | buy limit | 2175 | 0.26 | 0.8917 | 0.8855 | 0.8943 | ||
| 4631 | 2001.05.07 14:45 | delete | 2175 | 0.26 | 0.8917 | 0.8855 | 0.8943 | ||
| 4632 | 2001.05.07 20:45 | sell | 2176 | 0.47 | 0.8911 | 0.8946 | 0.8903 | ||
| 4633 | 2001.05.07 21:01 | t/p | 2176 | 0.47 | 0.8903 | 0.8946 | 0.8903 | 37.60 | 8572.84 |
| 4634 | 2001.05.08 01:52 | close | 2174 | 0.36 | 0.8913 | 0.8895 | 0.8958 | -100.80 | 8472.04 |
| 4635 | 2001.05.08 02:32 | sell | 2177 | 0.36 | 0.8914 | 0.8960 | 0.8897 | ||
| 4636 | 2001.05.08 03:26 | close | 2177 | 0.36 | 0.8905 | 0.8960 | 0.8897 | 32.40 | 8504.44 |
| 4637 | 2001.05.08 04:00 | buy | 2178 | 0.48 | 0.8902 | 0.8867 | 0.8910 | ||
| 4638 | 2001.05.08 04:21 | t/p | 2178 | 0.48 | 0.8910 | 0.8867 | 0.8910 | 38.40 | 8542.84 |
| 4639 | 2001.05.08 08:13 | sell | 2179 | 0.48 | 0.8907 | 0.8942 | 0.8899 | ||
| 4640 | 2001.05.08 08:16 | t/p | 2179 | 0.48 | 0.8899 | 0.8942 | 0.8899 | 38.40 | 8581.24 |
| 4641 | 2001.05.08 08:25 | sell | 2180 | 0.49 | 0.8905 | 0.8940 | 0.8897 | ||
| 4642 | 2001.05.08 08:29 | t/p | 2180 | 0.49 | 0.8897 | 0.8940 | 0.8897 | 39.20 | 8620.44 |
| 4643 | 2001.05.08 20:45 | sell limit | 2181 | 0.27 | 0.8843 | 0.8905 | 0.8817 | ||
| 4644 | 2001.05.08 22:45 | sell | 2181 | 0.27 | 0.8843 | 0.8905 | 0.8817 | ||
| 4645 | 2001.05.08 23:42 | sell | 2182 | 0.96 | 0.8847 | 0.8916 | 0.8797 | ||
| 4646 | 2001.05.08 23:50 | sell | 2183 | 0.34 | 0.8847 | 0.8893 | 0.8830 | ||
| 4647 | 2001.05.09 00:00 | sell | 2184 | 1.11 | 0.8852 | 0.8866 | 0.8842 | ||
| 4648 | 2001.05.09 01:49 | close | 2182 | 0.96 | 0.8845 | 0.8916 | 0.8797 | 17.69 | 8638.14 |
| 4649 | 2001.05.09 01:49 | close | 2183 | 0.34 | 0.8845 | 0.8893 | 0.8830 | 6.27 | 8644.40 |
| 4650 | 2001.05.09 02:36 | t/p | 2184 | 1.11 | 0.8842 | 0.8866 | 0.8842 | 111.00 | 8755.40 |
| 4651 | 2001.05.09 09:30 | buy limit | 2185 | 0.35 | 0.8837 | 0.8789 | 0.8857 | ||
| 4652 | 2001.05.09 10:15 | buy | 2185 | 0.35 | 0.8837 | 0.8789 | 0.8857 | ||
| 4653 | 2001.05.09 13:01 | t/p | 2181 | 0.27 | 0.8817 | 0.8905 | 0.8817 | 69.78 | 8825.18 |
| 4654 | 2001.05.09 17:41 | t/p | 2185 | 0.35 | 0.8857 | 0.8789 | 0.8857 | 70.00 | 8895.18 |
| 4655 | 2001.05.09 19:19 | buy | 2186 | 0.50 | 0.8835 | 0.8800 | 0.8843 | ||
| 4656 | 2001.05.09 19:23 | t/p | 2186 | 0.50 | 0.8843 | 0.8800 | 0.8843 | 40.00 | 8935.18 |
| 4657 | 2001.05.09 21:15 | buy limit | 2187 | 0.23 | 0.8842 | 0.8766 | 0.8874 | ||
| 4658 | 2001.05.09 22:15 | buy | 2187 | 0.23 | 0.8842 | 0.8766 | 0.8874 | ||
| 4659 | 2001.05.09 23:27 | sell | 2188 | 0.38 | 0.8853 | 0.8899 | 0.8836 | ||
| 4660 | 2001.05.09 23:53 | close | 2188 | 0.38 | 0.8847 | 0.8899 | 0.8836 | 22.80 | 8957.98 |
| 4661 | 2001.05.10 00:00 | sell | 2189 | 1.01 | 0.8860 | 0.8902 | 0.8810 | ||
| 4662 | 2001.05.10 00:05 | sell | 2190 | 0.37 | 0.8859 | 0.8905 | 0.8842 | ||
| 4663 | 2001.05.10 02:23 | close | 2189 | 1.01 | 0.8855 | 0.8902 | 0.8810 | 50.50 | 9008.48 |
| 4664 | 2001.05.10 02:23 | close | 2190 | 0.37 | 0.8855 | 0.8905 | 0.8842 | 14.80 | 9023.28 |
| 4665 | 2001.05.10 03:50 | sell | 2191 | 0.51 | 0.8862 | 0.8897 | 0.8854 | ||
| 4666 | 2001.05.10 05:22 | t/p | 2191 | 0.51 | 0.8854 | 0.8897 | 0.8854 | 40.80 | 9064.08 |
| 4667 | 2001.05.10 09:13 | t/p | 2187 | 0.23 | 0.8874 | 0.8766 | 0.8874 | 73.60 | 9137.68 |
| 4668 | 2001.05.10 09:45 | buy limit | 2192 | 0.26 | 0.8864 | 0.8794 | 0.8894 | ||
| 4669 | 2001.05.10 10:56 | buy | 2192 | 0.26 | 0.8864 | 0.8794 | 0.8894 | ||
| 4670 | 2001.05.10 11:00 | buy | 2193 | 0.51 | 0.8864 | 0.8829 | 0.8872 | ||
| 4671 | 2001.05.10 11:25 | t/p | 2193 | 0.51 | 0.8872 | 0.8829 | 0.8872 | 40.80 | 9178.48 |
| 4672 | 2001.05.10 14:46 | t/p | 2192 | 0.26 | 0.8894 | 0.8794 | 0.8894 | 78.00 | 9256.48 |
| 4673 | 2001.05.11 01:01 | sell | 2194 | 1.32 | 0.8817 | 0.8831 | 0.8807 | ||
| 4674 | 2001.05.11 03:36 | sell | 2195 | 0.49 | 0.8818 | 0.8853 | 0.8810 | ||
| 4675 | 2001.05.11 03:38 | t/p | 2195 | 0.49 | 0.8810 | 0.8853 | 0.8810 | 39.20 | 9295.68 |
| 4676 | 2001.05.11 03:39 | t/p | 2194 | 1.32 | 0.8807 | 0.8831 | 0.8807 | 132.00 | 9427.68 |
| 4677 | 2001.05.11 03:41 | sell | 2196 | 0.53 | 0.8815 | 0.8850 | 0.8807 | ||
| 4678 | 2001.05.11 08:17 | t/p | 2196 | 0.53 | 0.8807 | 0.8850 | 0.8807 | 42.40 | 9470.08 |
| 4679 | 2001.05.11 08:48 | buy | 2197 | 0.54 | 0.8803 | 0.8768 | 0.8811 | ||
| 4680 | 2001.05.11 08:56 | t/p | 2197 | 0.54 | 0.8811 | 0.8768 | 0.8811 | 43.20 | 9513.28 |
| 4681 | 2001.05.11 10:59 | sell | 2198 | 0.54 | 0.8812 | 0.8847 | 0.8804 | ||
| 4682 | 2001.05.11 11:00 | t/p | 2198 | 0.54 | 0.8804 | 0.8847 | 0.8804 | 43.20 | 9556.48 |
| 4683 | 2001.05.11 16:15 | sell limit | 2199 | 0.16 | 0.8783 | 0.8896 | 0.8735 | ||
| 4684 | 2001.05.11 20:15 | delete | 2199 | 0.16 | 0.8783 | 0.8896 | 0.8735 | ||
| 4685 | 2001.05.11 23:55 | buy | 2200 | 0.41 | 0.8758 | 0.8712 | 0.8775 | ||
| 4686 | 2001.05.14 08:36 | buy | 2201 | 0.53 | 0.8749 | 0.8714 | 0.8757 | ||
| 4687 | 2001.05.14 11:11 | t/p | 2201 | 0.53 | 0.8757 | 0.8714 | 0.8757 | 42.40 | 9598.88 |
| 4688 | 2001.05.14 12:45 | sell limit | 2202 | 0.23 | 0.8757 | 0.8838 | 0.8722 | ||
| 4689 | 2001.05.14 13:30 | buy | 2203 | 0.53 | 0.8744 | 0.8709 | 0.8752 | ||
| 4690 | 2001.05.14 13:46 | t/p | 2203 | 0.53 | 0.8752 | 0.8709 | 0.8752 | 42.40 | 9641.28 |
| 4691 | 2001.05.14 15:28 | sell | 2204 | 0.53 | 0.8748 | 0.8783 | 0.8740 | ||
| 4692 | 2001.05.14 15:39 | t/p | 2204 | 0.53 | 0.8740 | 0.8783 | 0.8740 | 42.40 | 9683.68 |
| 4693 | 2001.05.14 19:00 | delete | 2202 | 0.23 | 0.8757 | 0.8838 | 0.8722 | ||
| 4694 | 2001.05.15 02:51 | close | 2200 | 0.41 | 0.8750 | 0.8712 | 0.8775 | -32.80 | 9650.88 |
| 4695 | 2001.05.15 02:51 | sell | 2205 | 0.41 | 0.8750 | 0.8796 | 0.8733 | ||
| 4696 | 2001.05.15 03:20 | close | 2205 | 0.41 | 0.8737 | 0.8796 | 0.8733 | 53.30 | 9704.18 |
| 4697 | 2001.05.15 04:27 | sell | 2206 | 0.55 | 0.8741 | 0.8776 | 0.8733 | ||
| 4698 | 2001.05.15 04:28 | t/p | 2206 | 0.55 | 0.8733 | 0.8776 | 0.8733 | 44.00 | 9748.18 |
| 4699 | 2001.05.15 12:36 | sell | 2207 | 0.55 | 0.8756 | 0.8791 | 0.8748 | ||
| 4700 | 2001.05.15 13:00 | buy limit | 2208 | 0.17 | 0.8751 | 0.8645 | 0.8797 | ||
| 4701 | 2001.05.15 15:53 | s/l | 2207 | 0.55 | 0.8791 | 0.8791 | 0.8748 | -192.50 | 9555.68 |
| 4702 | 2001.05.15 17:15 | delete | 2208 | 0.17 | 0.8751 | 0.8645 | 0.8797 | ||
| 4703 | 2001.05.15 18:00 | buy limit | 2209 | 0.21 | 0.8772 | 0.8682 | 0.8810 | ||
| 4704 | 2001.05.15 21:17 | buy | 2210 | 0.54 | 0.8781 | 0.8746 | 0.8789 | ||
| 4705 | 2001.05.15 21:20 | buy | 2209 | 0.21 | 0.8772 | 0.8682 | 0.8810 | ||
| 4706 | 2001.05.15 21:27 | t/p | 2210 | 0.54 | 0.8789 | 0.8746 | 0.8789 | 43.20 | 9598.88 |
| 4707 | 2001.05.15 21:27 | sell | 2211 | 0.54 | 0.8790 | 0.8825 | 0.8782 | ||
| 4708 | 2001.05.15 21:34 | t/p | 2211 | 0.54 | 0.8782 | 0.8825 | 0.8782 | 43.20 | 9642.08 |
| 4709 | 2001.05.16 02:59 | sell | 2212 | 0.41 | 0.8809 | 0.8855 | 0.8792 | ||
| 4710 | 2001.05.16 03:00 | buy limit | 2213 | 0.18 | 0.8784 | 0.8678 | 0.8829 | ||
| 4711 | 2001.05.16 03:12 | t/p | 2209 | 0.21 | 0.8810 | 0.8682 | 0.8810 | 79.80 | 9721.88 |
| 4712 | 2001.05.16 03:56 | close | 2212 | 0.41 | 0.8798 | 0.8855 | 0.8792 | 45.10 | 9766.98 |
| 4713 | 2001.05.16 04:21 | buy | 2213 | 0.18 | 0.8784 | 0.8678 | 0.8829 | ||
| 4714 | 2001.05.16 10:43 | t/p | 2213 | 0.18 | 0.8829 | 0.8678 | 0.8829 | 81.00 | 9847.98 |
| 4715 | 2001.05.16 13:27 | sell | 2214 | 0.56 | 0.8830 | 0.8865 | 0.8822 | ||
| 4716 | 2001.05.16 13:37 | t/p | 2214 | 0.56 | 0.8822 | 0.8865 | 0.8822 | 44.80 | 9892.78 |
| 4717 | 2001.05.16 15:00 | buy limit | 2215 | 0.26 | 0.8833 | 0.8757 | 0.8865 | ||
| 4718 | 2001.05.16 15:12 | buy | 2215 | 0.26 | 0.8833 | 0.8757 | 0.8865 | ||
| 4719 | 2001.05.16 16:28 | t/p | 2215 | 0.26 | 0.8865 | 0.8757 | 0.8865 | 83.20 | 9975.98 |
| 4720 | 2001.05.16 23:00 | buy | 2216 | 0.43 | 0.8833 | 0.8787 | 0.8850 | ||
| 4721 | 2001.05.17 01:16 | close | 2216 | 0.43 | 0.8837 | 0.8787 | 0.8850 | 17.20 | 9993.18 |
| 4722 | 2001.05.17 01:16 | sell | 2217 | 0.43 | 0.8837 | 0.8883 | 0.8820 | ||
| 4723 | 2001.05.17 02:12 | close | 2217 | 0.43 | 0.8832 | 0.8883 | 0.8820 | 21.50 | 10014.68 |
| 4724 | 2001.05.17 08:37 | buy | 2218 | 0.57 | 0.8840 | 0.8805 | 0.8848 | ||
| 4725 | 2001.05.17 08:51 | t/p | 2218 | 0.57 | 0.8848 | 0.8805 | 0.8848 | 45.60 | 10060.28 |
| 4726 | 2001.05.17 20:31 | buy | 2219 | 0.57 | 0.8818 | 0.8783 | 0.8826 | ||
| 4727 | 2001.05.17 20:52 | t/p | 2219 | 0.57 | 0.8826 | 0.8783 | 0.8826 | 45.60 | 10105.88 |
| 4728 | 2001.05.18 00:16 | sell | 2220 | 0.57 | 0.8830 | 0.8865 | 0.8822 | ||
| 4729 | 2001.05.18 02:22 | t/p | 2220 | 0.57 | 0.8822 | 0.8865 | 0.8822 | 45.60 | 10151.48 |
| 4730 | 2001.05.18 04:47 | buy limit | 2221 | 0.38 | 0.8815 | 0.8762 | 0.8838 | ||
| 4731 | 2001.05.18 08:15 | delete | 2221 | 0.38 | 0.8815 | 0.8762 | 0.8838 | ||
| 4732 | 2001.05.18 10:15 | buy limit | 2222 | 0.38 | 0.8813 | 0.8760 | 0.8836 | ||
| 4733 | 2001.05.18 10:34 | buy | 2222 | 0.38 | 0.8813 | 0.8760 | 0.8836 | ||
| 4734 | 2001.05.18 14:13 | s/l | 2222 | 0.38 | 0.8760 | 0.8760 | 0.8836 | -201.40 | 9950.08 |
| 4735 | 2001.05.18 23:20 | sell | 2223 | 0.43 | 0.8808 | 0.8854 | 0.8791 | ||
| 4736 | 2001.05.21 02:30 | buy | 2224 | 0.55 | 0.8800 | 0.8765 | 0.8808 | ||
| 4737 | 2001.05.21 03:32 | t/p | 2223 | 0.43 | 0.8791 | 0.8854 | 0.8791 | 72.42 | 10022.50 |
| 4738 | 2001.05.21 03:49 | t/p | 2224 | 0.55 | 0.8808 | 0.8765 | 0.8808 | 44.00 | 10066.50 |
| 4739 | 2001.05.21 09:37 | buy | 2225 | 0.57 | 0.8798 | 0.8763 | 0.8806 | ||
| 4740 | 2001.05.21 10:31 | s/l | 2225 | 0.57 | 0.8763 | 0.8763 | 0.8806 | -199.50 | 9867.00 |
| 4741 | 2001.05.22 00:21 | sell | 2226 | 0.56 | 0.8772 | 0.8807 | 0.8764 | ||
| 4742 | 2001.05.22 01:02 | t/p | 2226 | 0.56 | 0.8764 | 0.8807 | 0.8764 | 44.80 | 9911.80 |
| 4743 | 2001.05.22 08:34 | sell | 2227 | 0.56 | 0.8750 | 0.8785 | 0.8742 | ||
| 4744 | 2001.05.22 11:15 | buy limit | 2228 | 0.17 | 0.8751 | 0.8643 | 0.8797 | ||
| 4745 | 2001.05.22 11:36 | buy | 2228 | 0.17 | 0.8751 | 0.8643 | 0.8797 | ||
| 4746 | 2001.05.22 11:38 | t/p | 2227 | 0.56 | 0.8742 | 0.8785 | 0.8742 | 44.80 | 9956.60 |
| 4747 | 2001.05.22 11:38 | buy | 2229 | 0.56 | 0.8741 | 0.8706 | 0.8749 | ||
| 4748 | 2001.05.22 12:17 | s/l | 2229 | 0.56 | 0.8706 | 0.8706 | 0.8749 | -196.00 | 9760.60 |
| 4749 | 2001.05.22 18:00 | sell limit | 2230 | 0.24 | 0.8681 | 0.8759 | 0.8647 | ||
| 4750 | 2001.05.22 19:28 | s/l | 2228 | 0.17 | 0.8643 | 0.8643 | 0.8797 | -183.60 | 9577.00 |
| 4751 | 2001.05.22 21:45 | delete | 2230 | 0.24 | 0.8681 | 0.8759 | 0.8647 | ||
| 4752 | 2001.05.22 21:51 | sell | 2231 | 0.58 | 0.8645 | 0.8678 | 0.8637 | ||
| 4753 | 2001.05.23 00:00 | buy | 2232 | 0.40 | 0.8647 | 0.8601 | 0.8664 | ||
| 4754 | 2001.05.23 00:51 | close | 2232 | 0.40 | 0.8657 | 0.8601 | 0.8664 | 40.00 | 9617.00 |
| 4755 | 2001.05.23 03:00 | buy limit | 2233 | 0.38 | 0.8644 | 0.8596 | 0.8664 | ||
| 4756 | 2001.05.23 03:13 | buy | 2233 | 0.38 | 0.8644 | 0.8596 | 0.8664 | ||
| 4757 | 2001.05.23 03:41 | sell | 2234 | 0.54 | 0.8651 | 0.8686 | 0.8643 | ||
| 4758 | 2001.05.23 04:00 | buy limit | 2235 | 0.28 | 0.8641 | 0.8577 | 0.8669 | ||
| 4759 | 2001.05.23 07:22 | t/p | 2233 | 0.38 | 0.8664 | 0.8596 | 0.8664 | 76.00 | 9693.00 |
| 4760 | 2001.05.23 07:45 | delete | 2235 | 0.28 | 0.8641 | 0.8577 | 0.8669 | ||
| 4761 | 2001.05.23 08:00 | buy limit | 2236 | 0.25 | 0.8648 | 0.8578 | 0.8678 | ||
| 4762 | 2001.05.23 09:13 | buy | 2236 | 0.25 | 0.8648 | 0.8578 | 0.8678 | ||
| 4763 | 2001.05.23 10:01 | t/p | 2234 | 0.54 | 0.8643 | 0.8686 | 0.8643 | 43.20 | 9736.20 |
| 4764 | 2001.05.23 10:03 | t/p | 2231 | 0.58 | 0.8637 | 0.8678 | 0.8637 | 45.49 | 9781.69 |
| 4765 | 2001.05.23 12:10 | s/l | 2236 | 0.25 | 0.8578 | 0.8578 | 0.8678 | -175.00 | 9606.69 |
| 4766 | 2001.05.23 17:06 | sell | 2237 | 0.54 | 0.8592 | 0.8627 | 0.8584 | ||
| 4767 | 2001.05.23 20:09 | t/p | 2237 | 0.54 | 0.8584 | 0.8627 | 0.8584 | 43.20 | 9649.89 |
| 4768 | 2001.05.23 20:09 | buy | 2238 | 0.55 | 0.8584 | 0.8549 | 0.8592 | ||
| 4769 | 2001.05.23 21:15 | s/l | 2238 | 0.55 | 0.8549 | 0.8549 | 0.8592 | -192.50 | 9457.39 |
| 4770 | 2001.05.23 21:40 | sell | 2239 | 0.54 | 0.8573 | 0.8608 | 0.8565 | ||
| 4771 | 2001.05.23 21:57 | t/p | 2239 | 0.54 | 0.8565 | 0.8608 | 0.8565 | 43.20 | 9500.59 |
| 4772 | 2001.05.23 22:01 | sell | 2240 | 0.54 | 0.8565 | 0.8600 | 0.8557 | ||
| 4773 | 2001.05.23 22:49 | t/p | 2240 | 0.54 | 0.8557 | 0.8600 | 0.8557 | 43.20 | 9543.79 |
| 4774 | 2001.05.23 23:00 | sell | 2241 | 0.54 | 0.8564 | 0.8599 | 0.8556 | ||
| 4775 | 2001.05.24 00:43 | t/p | 2241 | 0.54 | 0.8556 | 0.8599 | 0.8556 | 40.65 | 9584.44 |
| 4776 | 2001.05.24 00:44 | buy | 2242 | 1.13 | 0.8554 | 0.8512 | 0.8604 | ||
| 4777 | 2001.05.24 00:55 | buy | 2243 | 0.39 | 0.8556 | 0.8510 | 0.8573 | ||
| 4778 | 2001.05.24 01:01 | sell limit | 2244 | 0.22 | 0.8570 | 0.8651 | 0.8535 | ||
| 4779 | 2001.05.24 02:01 | sell | 2245 | 0.51 | 0.8558 | 0.8593 | 0.8550 | ||
| 4780 | 2001.05.24 02:02 | close | 2242 | 1.13 | 0.8559 | 0.8512 | 0.8604 | 56.50 | 9640.94 |
| 4781 | 2001.05.24 02:08 | t/p | 2245 | 0.51 | 0.8550 | 0.8593 | 0.8550 | 40.80 | 9681.74 |
| 4782 | 2001.05.24 02:13 | sell | 2246 | 0.54 | 0.8557 | 0.8592 | 0.8549 | ||
| 4783 | 2001.05.24 03:00 | t/p | 2246 | 0.54 | 0.8549 | 0.8592 | 0.8549 | 43.20 | 9724.94 |
| 4784 | 2001.05.24 03:51 | close | 2243 | 0.39 | 0.8549 | 0.8510 | 0.8573 | -27.30 | 9697.64 |
| 4785 | 2001.05.24 05:15 | delete | 2244 | 0.22 | 0.8570 | 0.8651 | 0.8535 | ||
| 4786 | 2001.05.24 10:11 | buy | 2247 | 0.55 | 0.8535 | 0.8500 | 0.8543 | ||
| 4787 | 2001.05.24 10:14 | t/p | 2247 | 0.55 | 0.8543 | 0.8500 | 0.8543 | 44.00 | 9741.64 |
| 4788 | 2001.05.24 11:45 | buy limit | 2248 | 0.16 | 0.8561 | 0.8441 | 0.8613 | ||
| 4789 | 2001.05.24 15:30 | delete | 2248 | 0.16 | 0.8561 | 0.8441 | 0.8613 | ||
| 4790 | 2001.05.24 16:59 | buy | 2249 | 0.55 | 0.8588 | 0.8553 | 0.8596 | ||
| 4791 | 2001.05.24 17:00 | t/p | 2249 | 0.55 | 0.8596 | 0.8553 | 0.8596 | 44.00 | 9785.64 |
| 4792 | 2001.05.24 22:00 | sell limit | 2250 | 0.21 | 0.8589 | 0.8679 | 0.8551 | ||
| 4793 | 2001.05.25 01:15 | delete | 2250 | 0.21 | 0.8589 | 0.8679 | 0.8551 | ||
| 4794 | 2001.05.25 05:00 | buy | 2251 | 0.55 | 0.8573 | 0.8538 | 0.8581 | ||
| 4795 | 2001.05.25 05:45 | t/p | 2251 | 0.55 | 0.8581 | 0.8538 | 0.8581 | 44.00 | 9829.64 |
| 4796 | 2001.05.25 07:51 | sell | 2252 | 0.56 | 0.8581 | 0.8616 | 0.8573 | ||
| 4797 | 2001.05.25 08:15 | buy limit | 2253 | 0.28 | 0.8576 | 0.8509 | 0.8605 | ||
| 4798 | 2001.05.25 09:19 | s/l | 2252 | 0.56 | 0.8616 | 0.8616 | 0.8573 | -196.00 | 9633.64 |
| 4799 | 2001.05.25 11:00 | delete | 2253 | 0.28 | 0.8576 | 0.8509 | 0.8605 | ||
| 4800 | 2001.05.25 17:15 | sell limit | 2254 | 0.27 | 0.8580 | 0.8650 | 0.8550 | ||
| 4801 | 2001.05.25 17:21 | sell | 2254 | 0.27 | 0.8580 | 0.8650 | 0.8550 | ||
| 4802 | 2001.05.25 17:41 | t/p | 2254 | 0.27 | 0.8550 | 0.8650 | 0.8550 | 81.00 | 9714.64 |
| 4803 | 2001.05.28 02:00 | sell | 2255 | 0.55 | 0.8603 | 0.8638 | 0.8595 | ||
| 4804 | 2001.05.28 02:01 | t/p | 2255 | 0.55 | 0.8595 | 0.8638 | 0.8595 | 44.00 | 9758.64 |
| 4805 | 2001.05.28 02:30 | buy | 2256 | 0.55 | 0.8593 | 0.8558 | 0.8601 | ||
| 4806 | 2001.05.28 02:41 | t/p | 2256 | 0.55 | 0.8601 | 0.8558 | 0.8601 | 44.00 | 9802.64 |
| 4807 | 2001.05.28 02:47 | buy | 2257 | 0.56 | 0.8595 | 0.8560 | 0.8603 | ||
| 4808 | 2001.05.28 03:25 | t/p | 2257 | 0.56 | 0.8603 | 0.8560 | 0.8603 | 44.80 | 9847.44 |
| 4809 | 2001.05.28 13:31 | buy | 2258 | 0.56 | 0.8590 | 0.8555 | 0.8598 | ||
| 4810 | 2001.05.28 13:47 | t/p | 2258 | 0.56 | 0.8598 | 0.8555 | 0.8598 | 44.80 | 9892.24 |
| 4811 | 2001.05.28 13:50 | buy | 2259 | 0.56 | 0.8590 | 0.8555 | 0.8598 | ||
| 4812 | 2001.05.28 13:54 | t/p | 2259 | 0.56 | 0.8598 | 0.8555 | 0.8598 | 44.80 | 9937.04 |
| 4813 | 2001.05.28 14:02 | buy | 2260 | 0.56 | 0.8584 | 0.8549 | 0.8592 | ||
| 4814 | 2001.05.28 14:07 | t/p | 2260 | 0.56 | 0.8592 | 0.8549 | 0.8592 | 44.80 | 9981.84 |
| 4815 | 2001.05.28 23:02 | buy limit | 2261 | 0.47 | 0.8594 | 0.8552 | 0.8612 | ||
| 4816 | 2001.05.29 01:01 | sell | 2262 | 1.42 | 0.8603 | 0.8617 | 0.8593 | ||
| 4817 | 2001.05.29 02:21 | sell | 2263 | 0.40 | 0.8608 | 0.8654 | 0.8591 | ||
| 4818 | 2001.05.29 04:04 | close | 2263 | 0.40 | 0.8603 | 0.8654 | 0.8591 | 20.00 | 10001.84 |
| 4819 | 2001.05.29 04:45 | delete | 2261 | 0.47 | 0.8594 | 0.8552 | 0.8612 | ||
| 4820 | 2001.05.29 04:56 | t/p | 2262 | 1.42 | 0.8593 | 0.8617 | 0.8593 | 142.00 | 10143.84 |
| 4821 | 2001.05.29 08:15 | sell limit | 2264 | 0.26 | 0.8590 | 0.8666 | 0.8558 | ||
| 4822 | 2001.05.29 11:45 | delete | 2264 | 0.26 | 0.8590 | 0.8666 | 0.8558 | ||
| 4823 | 2001.05.29 13:45 | sell limit | 2265 | 0.26 | 0.8561 | 0.8637 | 0.8529 | ||
| 4824 | 2001.05.29 13:57 | sell | 2265 | 0.26 | 0.8561 | 0.8637 | 0.8529 | ||
| 4825 | 2001.05.29 16:34 | t/p | 2265 | 0.26 | 0.8529 | 0.8637 | 0.8529 | 83.20 | 10227.04 |
| 4826 | 2001.05.29 22:30 | buy | 2266 | 0.58 | 0.8555 | 0.8520 | 0.8563 | ||
| 4827 | 2001.05.29 23:02 | buy | 2267 | 0.43 | 0.8543 | 0.8497 | 0.8560 | ||
| 4828 | 2001.05.29 23:33 | close | 2267 | 0.43 | 0.8549 | 0.8497 | 0.8560 | 25.80 | 10252.84 |
| 4829 | 2001.05.30 00:15 | buy limit | 2268 | 0.23 | 0.8541 | 0.8457 | 0.8577 | ||
| 4830 | 2001.05.30 01:02 | t/p | 2266 | 0.58 | 0.8563 | 0.8520 | 0.8563 | 46.40 | 10299.24 |
| 4831 | 2001.05.30 02:30 | delete | 2268 | 0.23 | 0.8541 | 0.8457 | 0.8577 | ||
| 4832 | 2001.05.30 06:53 | buy | 2269 | 0.58 | 0.8572 | 0.8537 | 0.8580 | ||
| 4833 | 2001.05.30 07:52 | t/p | 2269 | 0.58 | 0.8580 | 0.8537 | 0.8580 | 46.40 | 10345.64 |
| 4834 | 2001.05.30 10:34 | buy | 2270 | 0.59 | 0.8555 | 0.8520 | 0.8563 | ||
| 4835 | 2001.05.30 13:19 | t/p | 2270 | 0.59 | 0.8563 | 0.8520 | 0.8563 | 47.20 | 10392.84 |
| 4836 | 2001.05.30 21:13 | buy | 2271 | 0.59 | 0.8568 | 0.8533 | 0.8576 | ||
| 4837 | 2001.05.31 01:05 | buy | 2272 | 0.43 | 0.8553 | 0.8507 | 0.8570 | ||
| 4838 | 2001.05.31 02:14 | close | 2272 | 0.43 | 0.8560 | 0.8507 | 0.8570 | 30.10 | 10422.94 |
| 4839 | 2001.05.31 04:00 | sell limit | 2273 | 0.41 | 0.8561 | 0.8609 | 0.8541 | ||
| 4840 | 2001.05.31 05:11 | sell | 2273 | 0.41 | 0.8561 | 0.8609 | 0.8541 | ||
| 4841 | 2001.05.31 07:15 | sell limit | 2274 | 0.22 | 0.8564 | 0.8654 | 0.8526 | ||
| 4842 | 2001.05.31 07:21 | t/p | 2273 | 0.41 | 0.8541 | 0.8609 | 0.8541 | 82.00 | 10504.94 |
| 4843 | 2001.05.31 07:32 | s/l | 2271 | 0.59 | 0.8533 | 0.8533 | 0.8576 | -206.50 | 10298.44 |
| 4844 | 2001.05.31 12:45 | delete | 2274 | 0.22 | 0.8564 | 0.8654 | 0.8526 | ||
| 4845 | 2001.05.31 15:55 | sell | 2275 | 0.58 | 0.8481 | 0.8516 | 0.8473 | ||
| 4846 | 2001.05.31 16:20 | t/p | 2275 | 0.58 | 0.8473 | 0.8516 | 0.8473 | 46.40 | 10344.84 |
| 4847 | 2001.05.31 23:06 | sell | 2276 | 0.44 | 0.8466 | 0.8512 | 0.8449 | ||
| 4848 | 2001.05.31 23:46 | close | 2276 | 0.44 | 0.8458 | 0.8512 | 0.8449 | 35.20 | 10380.04 |
| 4849 | 2001.06.01 01:15 | sell | 2277 | 0.45 | 0.8459 | 0.8505 | 0.8442 | ||
| 4850 | 2001.06.01 02:42 | close | 2277 | 0.45 | 0.8457 | 0.8505 | 0.8442 | 9.00 | 10389.04 |
| 4851 | 2001.06.01 03:42 | sell | 2278 | 0.59 | 0.8459 | 0.8494 | 0.8451 | ||
| 4852 | 2001.06.01 10:28 | s/l | 2278 | 0.59 | 0.8494 | 0.8494 | 0.8451 | -206.50 | 10182.54 |
| 4853 | 2001.06.01 23:45 | buy | 2279 | 0.44 | 0.8468 | 0.8422 | 0.8485 | ||
| 4854 | 2001.06.04 03:36 | t/p | 2279 | 0.44 | 0.8485 | 0.8422 | 0.8485 | 74.80 | 10257.34 |
| 4855 | 2001.06.04 09:29 | sell | 2280 | 0.58 | 0.8521 | 0.8556 | 0.8513 | ||
| 4856 | 2001.06.04 09:44 | t/p | 2280 | 0.58 | 0.8513 | 0.8556 | 0.8513 | 46.40 | 10303.74 |
| 4857 | 2001.06.04 10:25 | sell | 2281 | 0.58 | 0.8524 | 0.8559 | 0.8516 | ||
| 4858 | 2001.06.04 10:36 | t/p | 2281 | 0.58 | 0.8516 | 0.8559 | 0.8516 | 46.40 | 10350.14 |
| 4859 | 2001.06.05 00:00 | sell | 2282 | 1.47 | 0.8464 | 0.8478 | 0.8454 | ||
| 4860 | 2001.06.05 00:05 | sell | 2283 | 0.41 | 0.8470 | 0.8516 | 0.8453 | ||
| 4861 | 2001.06.05 00:26 | close | 2283 | 0.41 | 0.8459 | 0.8516 | 0.8453 | 45.10 | 10395.24 |
| 4862 | 2001.06.05 00:29 | t/p | 2282 | 1.47 | 0.8454 | 0.8478 | 0.8454 | 147.00 | 10542.24 |
| 4863 | 2001.06.05 01:01 | sell | 2284 | 1.50 | 0.8462 | 0.8476 | 0.8452 | ||
| 4864 | 2001.06.05 01:03 | s/l | 2284 | 1.50 | 0.8476 | 0.8476 | 0.8452 | -210.00 | 10332.24 |
| 4865 | 2001.06.05 01:05 | sell | 2285 | 0.44 | 0.8476 | 0.8522 | 0.8459 | ||
| 4866 | 2001.06.05 01:41 | close | 2285 | 0.44 | 0.8464 | 0.8522 | 0.8459 | 52.80 | 10385.04 |
| 4867 | 2001.06.05 02:00 | sell | 2286 | 1.48 | 0.8464 | 0.8478 | 0.8454 | ||
| 4868 | 2001.06.05 02:01 | buy | 2287 | 0.42 | 0.8464 | 0.8418 | 0.8481 | ||
| 4869 | 2001.06.05 02:27 | t/p | 2286 | 1.48 | 0.8454 | 0.8478 | 0.8454 | 148.00 | 10533.04 |
| 4870 | 2001.06.05 03:06 | buy | 2288 | 0.58 | 0.8450 | 0.8415 | 0.8458 | ||
| 4871 | 2001.06.05 03:10 | t/p | 2288 | 0.58 | 0.8458 | 0.8415 | 0.8458 | 46.40 | 10579.44 |
| 4872 | 2001.06.05 03:11 | close | 2287 | 0.42 | 0.8463 | 0.8418 | 0.8481 | -4.20 | 10575.24 |
| 4873 | 2001.06.05 10:30 | sell limit | 2289 | 0.33 | 0.8442 | 0.8506 | 0.8414 | ||
| 4874 | 2001.06.05 10:40 | sell | 2289 | 0.33 | 0.8442 | 0.8506 | 0.8414 | ||
| 4875 | 2001.06.05 17:15 | buy limit | 2290 | 0.19 | 0.8462 | 0.8354 | 0.8508 | ||
| 4876 | 2001.06.05 18:08 | s/l | 2289 | 0.33 | 0.8506 | 0.8506 | 0.8414 | -211.20 | 10364.04 |
| 4877 | 2001.06.05 23:41 | sell | 2291 | 0.45 | 0.8544 | 0.8590 | 0.8527 | ||
| 4878 | 2001.06.06 00:41 | close | 2291 | 0.45 | 0.8538 | 0.8590 | 0.8527 | 26.29 | 10390.34 |
| 4879 | 2001.06.06 00:45 | delete | 2290 | 0.19 | 0.8462 | 0.8354 | 0.8508 | ||
| 4880 | 2001.06.06 02:51 | buy | 2292 | 0.59 | 0.8532 | 0.8497 | 0.8540 | ||
| 4881 | 2001.06.06 09:14 | t/p | 2292 | 0.59 | 0.8540 | 0.8497 | 0.8540 | 47.20 | 10437.54 |
| 4882 | 2001.06.06 14:30 | buy limit | 2293 | 0.23 | 0.8534 | 0.8444 | 0.8572 | ||
| 4883 | 2001.06.06 15:25 | buy | 2293 | 0.23 | 0.8534 | 0.8444 | 0.8572 | ||
| 4884 | 2001.06.06 23:04 | sell | 2294 | 1.21 | 0.8492 | 0.8570 | 0.8442 | ||
| 4885 | 2001.06.06 23:23 | close | 2294 | 1.21 | 0.8482 | 0.8570 | 0.8442 | 121.00 | 10558.54 |
| 4886 | 2001.06.06 23:59 | buy | 2295 | 0.44 | 0.8483 | 0.8437 | 0.8500 | ||
| 4887 | 2001.06.07 00:43 | buy | 2296 | 0.57 | 0.8474 | 0.8439 | 0.8482 | ||
| 4888 | 2001.06.07 00:44 | buy | 2297 | 1.16 | 0.8470 | 0.8428 | 0.8520 | ||
| 4889 | 2001.06.07 02:40 | close | 2297 | 1.16 | 0.8471 | 0.8428 | 0.8520 | 11.60 | 10570.14 |
| 4890 | 2001.06.07 02:40 | close | 2295 | 0.44 | 0.8472 | 0.8437 | 0.8500 | -48.40 | 10521.74 |
| 4891 | 2001.06.07 03:12 | t/p | 2296 | 0.57 | 0.8482 | 0.8439 | 0.8482 | 45.60 | 10567.34 |
| 4892 | 2001.06.07 03:15 | buy limit | 2298 | 0.21 | 0.8462 | 0.8367 | 0.8503 | ||
| 4893 | 2001.06.07 04:31 | buy | 2298 | 0.21 | 0.8462 | 0.8367 | 0.8503 | ||
| 4894 | 2001.06.07 07:00 | buy | 2299 | 0.58 | 0.8466 | 0.8431 | 0.8474 | ||
| 4895 | 2001.06.07 08:10 | t/p | 2299 | 0.58 | 0.8474 | 0.8431 | 0.8474 | 46.40 | 10613.74 |
| 4896 | 2001.06.07 09:15 | buy limit | 2300 | 0.25 | 0.8468 | 0.8387 | 0.8503 | ||
| 4897 | 2001.06.07 10:45 | buy | 2300 | 0.25 | 0.8468 | 0.8387 | 0.8503 | ||
| 4898 | 2001.06.07 12:30 | buy limit | 2301 | 0.27 | 0.8470 | 0.8394 | 0.8502 | ||
| 4899 | 2001.06.07 13:38 | buy | 2301 | 0.27 | 0.8470 | 0.8394 | 0.8502 | ||
| 4900 | 2001.06.07 17:58 | t/p | 2301 | 0.27 | 0.8502 | 0.8394 | 0.8502 | 86.40 | 10700.14 |
| 4901 | 2001.06.07 17:58 | t/p | 2298 | 0.21 | 0.8503 | 0.8367 | 0.8503 | 86.10 | 10786.24 |
| 4902 | 2001.06.07 17:58 | t/p | 2300 | 0.25 | 0.8503 | 0.8387 | 0.8503 | 87.50 | 10873.74 |
| 4903 | 2001.06.07 21:45 | buy limit | 2302 | 0.28 | 0.8489 | 0.8413 | 0.8521 | ||
| 4904 | 2001.06.08 00:31 | sell | 2303 | 1.27 | 0.8514 | 0.8556 | 0.8464 | ||
| 4905 | 2001.06.08 00:40 | sell | 2304 | 0.44 | 0.8516 | 0.8562 | 0.8499 | ||
| 4906 | 2001.06.08 01:36 | close | 2304 | 0.44 | 0.8511 | 0.8562 | 0.8499 | 22.00 | 10895.74 |
| 4907 | 2001.06.08 01:45 | close | 2303 | 1.27 | 0.8510 | 0.8556 | 0.8464 | 50.80 | 10946.54 |
| 4908 | 2001.06.08 01:50 | buy | 2305 | 0.46 | 0.8509 | 0.8463 | 0.8526 | ||
| 4909 | 2001.06.08 02:00 | delete | 2302 | 0.28 | 0.8489 | 0.8413 | 0.8521 | ||
| 4910 | 2001.06.08 05:05 | close | 2305 | 0.46 | 0.8487 | 0.8463 | 0.8526 | -101.20 | 10845.34 |
| 4911 | 2001.06.08 09:19 | sell | 2306 | 0.60 | 0.8484 | 0.8519 | 0.8476 | ||
| 4912 | 2001.06.08 09:37 | t/p | 2306 | 0.60 | 0.8476 | 0.8519 | 0.8476 | 48.00 | 10893.34 |
| 4913 | 2001.06.08 21:30 | buy limit | 2307 | 0.23 | 0.8495 | 0.8405 | 0.8533 | ||
| 4914 | 2001.06.08 23:00 | buy | 2308 | 0.46 | 0.8505 | 0.8459 | 0.8522 | ||
| 4915 | 2001.06.11 01:00 | delete | 2307 | 0.23 | 0.8495 | 0.8405 | 0.8533 | ||
| 4916 | 2001.06.11 04:15 | buy limit | 2309 | 0.23 | 0.8487 | 0.8397 | 0.8525 | ||
| 4917 | 2001.06.11 08:15 | delete | 2309 | 0.23 | 0.8487 | 0.8397 | 0.8525 | ||
| 4918 | 2001.06.11 08:27 | sell | 2310 | 0.60 | 0.8512 | 0.8547 | 0.8504 | ||
| 4919 | 2001.06.11 08:44 | t/p | 2310 | 0.60 | 0.8504 | 0.8547 | 0.8504 | 48.00 | 10941.34 |
| 4920 | 2001.06.11 09:12 | t/p | 2308 | 0.46 | 0.8522 | 0.8459 | 0.8522 | 78.20 | 11019.54 |
| 4921 | 2001.06.11 09:15 | buy limit | 2311 | 0.27 | 0.8508 | 0.8430 | 0.8542 | ||
| 4922 | 2001.06.11 10:29 | buy | 2311 | 0.27 | 0.8508 | 0.8430 | 0.8542 | ||
| 4923 | 2001.06.11 15:30 | sell limit | 2312 | 0.19 | 0.8507 | 0.8618 | 0.8459 | ||
| 4924 | 2001.06.11 16:01 | s/l | 2293 | 0.23 | 0.8444 | 0.8444 | 0.8572 | -207.00 | 10812.54 |
| 4925 | 2001.06.11 16:05 | s/l | 2311 | 0.27 | 0.8430 | 0.8430 | 0.8542 | -210.60 | 10601.94 |
| 4926 | 2001.06.11 19:30 | delete | 2312 | 0.19 | 0.8507 | 0.8618 | 0.8459 | ||
| 4927 | 2001.06.11 22:18 | sell | 2313 | 0.64 | 0.8440 | 0.8473 | 0.8432 | ||
| 4928 | 2001.06.11 23:25 | t/p | 2313 | 0.64 | 0.8432 | 0.8473 | 0.8432 | 51.20 | 10653.14 |
| 4929 | 2001.06.12 00:31 | buy | 2314 | 1.27 | 0.8419 | 0.8377 | 0.8469 | ||
| 4930 | 2001.06.12 00:32 | buy | 2315 | 0.57 | 0.8415 | 0.8380 | 0.8423 | ||
| 4931 | 2001.06.12 00:33 | t/p | 2315 | 0.57 | 0.8423 | 0.8380 | 0.8423 | 45.60 | 10698.74 |
| 4932 | 2001.06.12 00:40 | close | 2314 | 1.27 | 0.8429 | 0.8377 | 0.8469 | 127.00 | 10825.74 |
| 4933 | 2001.06.12 00:52 | sell | 2316 | 0.47 | 0.8436 | 0.8482 | 0.8419 | ||
| 4934 | 2001.06.12 00:59 | sell | 2317 | 1.26 | 0.8446 | 0.8542 | 0.8396 | ||
| 4935 | 2001.06.12 01:01 | sell | 2318 | 1.44 | 0.8442 | 0.8456 | 0.8432 | ||
| 4936 | 2001.06.12 01:09 | close | 2317 | 1.26 | 0.8435 | 0.8542 | 0.8396 | 138.60 | 10964.34 |
| 4937 | 2001.06.12 01:58 | close | 2316 | 0.47 | 0.8434 | 0.8482 | 0.8419 | 9.40 | 10973.74 |
| 4938 | 2001.06.12 02:15 | t/p | 2318 | 1.44 | 0.8432 | 0.8456 | 0.8432 | 144.00 | 11117.74 |
| 4939 | 2001.06.12 08:15 | buy limit | 2319 | 0.41 | 0.8427 | 0.8374 | 0.8450 | ||
| 4940 | 2001.06.12 08:48 | buy | 2319 | 0.41 | 0.8427 | 0.8374 | 0.8450 | ||
| 4941 | 2001.06.12 09:02 | sell | 2320 | 0.62 | 0.8434 | 0.8469 | 0.8426 | ||
| 4942 | 2001.06.12 09:11 | t/p | 2320 | 0.62 | 0.8426 | 0.8469 | 0.8426 | 49.60 | 11167.34 |
| 4943 | 2001.06.12 09:14 | sell | 2321 | 0.62 | 0.8433 | 0.8468 | 0.8425 | ||
| 4944 | 2001.06.12 09:28 | t/p | 2321 | 0.62 | 0.8425 | 0.8468 | 0.8425 | 49.60 | 11216.94 |
| 4945 | 2001.06.12 09:56 | t/p | 2319 | 0.41 | 0.8450 | 0.8374 | 0.8450 | 94.30 | 11311.24 |
| 4946 | 2001.06.12 19:29 | buy | 2322 | 0.64 | 0.8472 | 0.8437 | 0.8480 | ||
| 4947 | 2001.06.12 19:40 | t/p | 2322 | 0.64 | 0.8480 | 0.8437 | 0.8480 | 51.20 | 11362.44 |
| 4948 | 2001.06.12 21:45 | buy limit | 2323 | 0.29 | 0.8478 | 0.8402 | 0.8510 | ||
| 4949 | 2001.06.12 23:45 | sell | 2324 | 0.49 | 0.8534 | 0.8580 | 0.8517 | ||
| 4950 | 2001.06.13 00:49 | close | 2324 | 0.49 | 0.8531 | 0.8580 | 0.8517 | 13.93 | 11376.37 |
| 4951 | 2001.06.13 02:15 | delete | 2323 | 0.29 | 0.8478 | 0.8402 | 0.8510 | ||
| 4952 | 2001.06.13 03:51 | buy | 2325 | 0.65 | 0.8516 | 0.8481 | 0.8524 | ||
| 4953 | 2001.06.13 04:14 | t/p | 2325 | 0.65 | 0.8524 | 0.8481 | 0.8524 | 52.00 | 11428.37 |
| 4954 | 2001.06.13 17:54 | buy | 2326 | 0.65 | 0.8524 | 0.8489 | 0.8532 | ||
| 4955 | 2001.06.13 18:58 | t/p | 2326 | 0.65 | 0.8532 | 0.8489 | 0.8532 | 52.00 | 11480.37 |
| 4956 | 2001.06.13 23:05 | sell | 2327 | 0.49 | 0.8544 | 0.8590 | 0.8527 | ||
| 4957 | 2001.06.14 01:32 | close | 2327 | 0.49 | 0.8549 | 0.8590 | 0.8527 | -26.81 | 11453.55 |
| 4958 | 2001.06.14 02:30 | buy | 2328 | 0.65 | 0.8546 | 0.8511 | 0.8554 | ||
| 4959 | 2001.06.14 02:48 | t/p | 2328 | 0.65 | 0.8554 | 0.8511 | 0.8554 | 52.00 | 11505.55 |
| 4960 | 2001.06.14 05:04 | buy | 2329 | 0.65 | 0.8544 | 0.8509 | 0.8552 | ||
| 4961 | 2001.06.14 05:07 | t/p | 2329 | 0.65 | 0.8552 | 0.8509 | 0.8552 | 52.00 | 11557.55 |
| 4962 | 2001.06.14 05:15 | buy limit | 2330 | 0.55 | 0.8545 | 0.8503 | 0.8563 | ||
| 4963 | 2001.06.14 07:30 | delete | 2330 | 0.55 | 0.8545 | 0.8503 | 0.8563 | ||
| 4964 | 2001.06.14 08:06 | sell | 2331 | 0.66 | 0.8555 | 0.8590 | 0.8547 | ||
| 4965 | 2001.06.14 09:03 | t/p | 2331 | 0.66 | 0.8547 | 0.8590 | 0.8547 | 52.80 | 11610.35 |
| 4966 | 2001.06.14 09:03 | buy | 2332 | 0.66 | 0.8547 | 0.8512 | 0.8555 | ||
| 4967 | 2001.06.14 12:00 | sell limit | 2333 | 0.42 | 0.8534 | 0.8587 | 0.8511 | ||
| 4968 | 2001.06.14 12:21 | sell | 2333 | 0.42 | 0.8534 | 0.8587 | 0.8511 | ||
| 4969 | 2001.06.14 14:18 | s/l | 2332 | 0.66 | 0.8512 | 0.8512 | 0.8555 | -231.00 | 11379.35 |
| 4970 | 2001.06.14 14:20 | t/p | 2333 | 0.42 | 0.8511 | 0.8587 | 0.8511 | 96.60 | 11475.95 |
| 4971 | 2001.06.14 23:10 | buy | 2334 | 0.49 | 0.8611 | 0.8565 | 0.8628 | ||
| 4972 | 2001.06.14 23:27 | close | 2334 | 0.49 | 0.8620 | 0.8565 | 0.8628 | 44.10 | 11520.05 |
| 4973 | 2001.06.14 23:50 | sell | 2335 | 0.50 | 0.8625 | 0.8671 | 0.8608 | ||
| 4974 | 2001.06.15 00:00 | buy limit | 2336 | 0.33 | 0.8614 | 0.8547 | 0.8643 | ||
| 4975 | 2001.06.15 01:56 | close | 2335 | 0.50 | 0.8623 | 0.8671 | 0.8608 | 9.21 | 11529.27 |
| 4976 | 2001.06.15 04:00 | delete | 2336 | 0.33 | 0.8614 | 0.8547 | 0.8643 | ||
| 4977 | 2001.06.15 08:50 | sell | 2337 | 0.65 | 0.8627 | 0.8662 | 0.8619 | ||
| 4978 | 2001.06.15 09:02 | t/p | 2337 | 0.65 | 0.8619 | 0.8662 | 0.8619 | 52.00 | 11581.27 |
| 4979 | 2001.06.15 12:41 | sell | 2338 | 0.66 | 0.8633 | 0.8668 | 0.8625 | ||
| 4980 | 2001.06.15 12:42 | s/l | 2338 | 0.66 | 0.8668 | 0.8668 | 0.8625 | -231.00 | 11350.27 |
| 4981 | 2001.06.18 05:31 | buy | 2339 | 0.64 | 0.8629 | 0.8594 | 0.8637 | ||
| 4982 | 2001.06.18 08:08 | t/p | 2339 | 0.64 | 0.8637 | 0.8594 | 0.8637 | 51.20 | 11401.47 |
| 4983 | 2001.06.18 12:52 | buy | 2340 | 0.69 | 0.8587 | 0.8554 | 0.8595 | ||
| 4984 | 2001.06.18 12:54 | t/p | 2340 | 0.69 | 0.8595 | 0.8554 | 0.8595 | 55.20 | 11456.67 |
| 4985 | 2001.06.18 19:28 | buy | 2341 | 0.69 | 0.8608 | 0.8575 | 0.8616 | ||
| 4986 | 2001.06.18 19:33 | t/p | 2341 | 0.69 | 0.8616 | 0.8575 | 0.8616 | 55.20 | 11511.87 |
| 4987 | 2001.06.18 20:30 | buy | 2342 | 0.65 | 0.8594 | 0.8559 | 0.8602 | ||
| 4988 | 2001.06.18 21:02 | t/p | 2342 | 0.65 | 0.8602 | 0.8559 | 0.8602 | 52.00 | 11563.87 |
| 4989 | 2001.06.18 21:35 | buy | 2343 | 0.66 | 0.8598 | 0.8563 | 0.8606 | ||
| 4990 | 2001.06.18 21:44 | t/p | 2343 | 0.66 | 0.8606 | 0.8563 | 0.8606 | 52.80 | 11616.67 |
| 4991 | 2001.06.19 01:32 | buy | 2344 | 0.66 | 0.8601 | 0.8566 | 0.8609 | ||
| 4992 | 2001.06.19 02:00 | buy | 2345 | 0.68 | 0.8600 | 0.8567 | 0.8608 | ||
| 4993 | 2001.06.19 10:18 | s/l | 2344 | 0.66 | 0.8566 | 0.8566 | 0.8609 | -231.00 | 11385.67 |
| 4994 | 2001.06.19 10:18 | s/l | 2345 | 0.68 | 0.8567 | 0.8567 | 0.8608 | -224.40 | 11161.27 |
| 4995 | 2001.06.19 16:00 | sell limit | 2346 | 0.29 | 0.8570 | 0.8646 | 0.8538 | ||
| 4996 | 2001.06.19 16:25 | sell | 2346 | 0.29 | 0.8570 | 0.8646 | 0.8538 | ||
| 4997 | 2001.06.19 19:28 | t/p | 2346 | 0.29 | 0.8538 | 0.8646 | 0.8538 | 92.80 | 11254.07 |
| 4998 | 2001.06.19 19:28 | buy | 2347 | 0.68 | 0.8538 | 0.8505 | 0.8546 | ||
| 4999 | 2001.06.19 21:45 | t/p | 2347 | 0.68 | 0.8546 | 0.8505 | 0.8546 | 54.40 | 11308.47 |
| 5000 | 2001.06.20 03:00 | sell | 2348 | 0.64 | 0.8539 | 0.8574 | 0.8531 | ||
| 5001 | 2001.06.20 04:10 | t/p | 2348 | 0.64 | 0.8531 | 0.8574 | 0.8531 | 51.20 | 11359.67 |
| 5002 | 2001.06.20 13:17 | sell | 2349 | 0.64 | 0.8537 | 0.8572 | 0.8529 | ||
| 5003 | 2001.06.20 13:20 | t/p | 2349 | 0.64 | 0.8529 | 0.8572 | 0.8529 | 51.20 | 11410.87 |
| 5004 | 2001.06.20 18:30 | sell limit | 2350 | 0.30 | 0.8519 | 0.8595 | 0.8487 | ||
| 5005 | 2001.06.20 19:22 | sell | 2350 | 0.30 | 0.8519 | 0.8595 | 0.8487 | ||
| 5006 | 2001.06.20 22:00 | buy | 2351 | 0.67 | 0.8544 | 0.8511 | 0.8552 | ||
| 5007 | 2001.06.20 22:11 | t/p | 2351 | 0.67 | 0.8552 | 0.8511 | 0.8552 | 53.60 | 11464.47 |
| 5008 | 2001.06.20 23:05 | buy | 2352 | 0.64 | 0.8545 | 0.8510 | 0.8553 | ||
| 5009 | 2001.06.20 23:10 | buy | 2353 | 0.48 | 0.8541 | 0.8495 | 0.8558 | ||
| 5010 | 2001.06.20 23:46 | close | 2353 | 0.48 | 0.8550 | 0.8495 | 0.8558 | 43.20 | 11507.67 |
| 5011 | 2001.06.21 00:47 | t/p | 2352 | 0.64 | 0.8553 | 0.8510 | 0.8553 | 51.20 | 11558.87 |
| 5012 | 2001.06.21 00:55 | sell | 2354 | 1.33 | 0.8558 | 0.8600 | 0.8508 | ||
| 5013 | 2001.06.21 01:01 | buy limit | 2355 | 0.40 | 0.8545 | 0.8492 | 0.8568 | ||
| 5014 | 2001.06.21 01:01 | sell | 2356 | 0.46 | 0.8556 | 0.8602 | 0.8539 | ||
| 5015 | 2001.06.21 01:16 | close | 2354 | 1.33 | 0.8548 | 0.8600 | 0.8508 | 133.00 | 11691.87 |
| 5016 | 2001.06.21 01:18 | buy | 2355 | 0.40 | 0.8545 | 0.8492 | 0.8568 | ||
| 5017 | 2001.06.21 01:18 | close | 2356 | 0.46 | 0.8544 | 0.8602 | 0.8539 | 55.20 | 11747.07 |
| 5018 | 2001.06.21 10:23 | t/p | 2355 | 0.40 | 0.8568 | 0.8492 | 0.8568 | 92.00 | 11839.07 |
| 5019 | 2001.06.22 01:45 | buy | 2357 | 0.50 | 0.8539 | 0.8493 | 0.8556 | ||
| 5020 | 2001.06.22 02:05 | buy | 2358 | 0.70 | 0.8540 | 0.8507 | 0.8548 | ||
| 5021 | 2001.06.22 03:20 | close | 2357 | 0.50 | 0.8547 | 0.8493 | 0.8556 | 40.00 | 11879.07 |
| 5022 | 2001.06.22 08:46 | t/p | 2358 | 0.70 | 0.8548 | 0.8507 | 0.8548 | 56.00 | 11935.07 |
| 5023 | 2001.06.22 11:00 | buy | 2359 | 0.71 | 0.8521 | 0.8488 | 0.8529 | ||
| 5024 | 2001.06.22 11:39 | t/p | 2359 | 0.71 | 0.8529 | 0.8488 | 0.8529 | 56.80 | 11991.87 |
| 5025 | 2001.06.22 22:45 | buy limit | 2360 | 0.33 | 0.8555 | 0.8485 | 0.8585 | ||
| 5026 | 2001.06.25 02:17 | delete | 2360 | 0.33 | 0.8555 | 0.8485 | 0.8585 | ||
| 5027 | 2001.06.25 05:43 | s/l | 2350 | 0.30 | 0.8595 | 0.8595 | 0.8487 | -230.36 | 11761.51 |
| 5028 | 2001.06.25 09:30 | buy | 2361 | 0.67 | 0.8589 | 0.8554 | 0.8597 | ||
| 5029 | 2001.06.25 09:50 | t/p | 2361 | 0.67 | 0.8597 | 0.8554 | 0.8597 | 53.60 | 11815.11 |
| 5030 | 2001.06.25 10:15 | buy | 2362 | 0.67 | 0.8587 | 0.8552 | 0.8595 | ||
| 5031 | 2001.06.25 10:23 | t/p | 2362 | 0.67 | 0.8595 | 0.8552 | 0.8595 | 53.60 | 11868.71 |
| 5032 | 2001.06.26 01:30 | sell | 2363 | 0.51 | 0.8598 | 0.8644 | 0.8581 | ||
| 5033 | 2001.06.26 01:50 | close | 2363 | 0.51 | 0.8589 | 0.8644 | 0.8581 | 45.90 | 11914.61 |
| 5034 | 2001.06.26 08:25 | sell | 2364 | 0.68 | 0.8621 | 0.8656 | 0.8613 | ||
| 5035 | 2001.06.26 08:55 | t/p | 2364 | 0.68 | 0.8613 | 0.8656 | 0.8613 | 54.40 | 11969.01 |
| 5036 | 2001.06.26 09:15 | buy limit | 2365 | 0.26 | 0.8614 | 0.8524 | 0.8652 | ||
| 5037 | 2001.06.26 12:15 | delete | 2365 | 0.26 | 0.8614 | 0.8524 | 0.8652 | ||
| 5038 | 2001.06.26 12:33 | buy | 2366 | 0.72 | 0.8626 | 0.8593 | 0.8634 | ||
| 5039 | 2001.06.26 16:44 | t/p | 2366 | 0.72 | 0.8634 | 0.8593 | 0.8634 | 57.60 | 12026.61 |
| 5040 | 2001.06.26 17:15 | sell limit | 2367 | 0.20 | 0.8622 | 0.8738 | 0.8572 | ||
| 5041 | 2001.06.26 17:55 | sell | 2367 | 0.20 | 0.8622 | 0.8738 | 0.8572 | ||
| 5042 | 2001.06.26 23:12 | sell | 2368 | 0.51 | 0.8637 | 0.8683 | 0.8620 | ||
| 5043 | 2001.06.27 02:35 | close | 2368 | 0.51 | 0.8633 | 0.8683 | 0.8620 | 19.60 | 12046.21 |
| 5044 | 2001.06.27 15:15 | sell limit | 2369 | 0.26 | 0.8635 | 0.8725 | 0.8597 | ||
| 5045 | 2001.06.27 15:30 | buy | 2370 | 0.72 | 0.8611 | 0.8578 | 0.8619 | ||
| 5046 | 2001.06.27 15:41 | t/p | 2370 | 0.72 | 0.8619 | 0.8578 | 0.8619 | 57.60 | 12103.81 |
| 5047 | 2001.06.27 17:00 | buy | 2371 | 0.72 | 0.8609 | 0.8576 | 0.8617 | ||
| 5048 | 2001.06.27 18:45 | delete | 2369 | 0.26 | 0.8635 | 0.8725 | 0.8597 | ||
| 5049 | 2001.06.27 18:58 | t/p | 2371 | 0.72 | 0.8617 | 0.8576 | 0.8617 | 57.60 | 12161.41 |
| 5050 | 2001.06.27 21:32 | sell | 2372 | 0.68 | 0.8620 | 0.8655 | 0.8612 | ||
| 5051 | 2001.06.27 21:37 | t/p | 2372 | 0.68 | 0.8612 | 0.8655 | 0.8612 | 54.40 | 12215.81 |
| 5052 | 2001.06.27 21:39 | sell | 2373 | 0.69 | 0.8618 | 0.8653 | 0.8610 | ||
| 5053 | 2001.06.27 21:47 | t/p | 2373 | 0.69 | 0.8610 | 0.8653 | 0.8610 | 55.20 | 12271.01 |
| 5054 | 2001.06.27 23:32 | buy | 2374 | 1.43 | 0.8594 | 0.8552 | 0.8644 | ||
| 5055 | 2001.06.27 23:32 | close | 2374 | 1.43 | 0.8605 | 0.8552 | 0.8644 | 157.30 | 12428.31 |
| 5056 | 2001.06.27 23:55 | buy | 2375 | 1.45 | 0.8595 | 0.8553 | 0.8645 | ||
| 5057 | 2001.06.28 00:01 | buy | 2376 | 0.72 | 0.8597 | 0.8564 | 0.8605 | ||
| 5058 | 2001.06.28 01:47 | close | 2375 | 1.45 | 0.8599 | 0.8553 | 0.8645 | 58.00 | 12486.31 |
| 5059 | 2001.06.28 04:15 | t/p | 2376 | 0.72 | 0.8605 | 0.8564 | 0.8605 | 57.60 | 12543.91 |
| 5060 | 2001.06.28 09:00 | buy | 2377 | 0.71 | 0.8598 | 0.8563 | 0.8606 | ||
| 5061 | 2001.06.28 09:07 | t/p | 2377 | 0.71 | 0.8606 | 0.8563 | 0.8606 | 56.80 | 12600.71 |
| 5062 | 2001.06.28 09:12 | buy | 2378 | 0.71 | 0.8599 | 0.8564 | 0.8607 | ||
| 5063 | 2001.06.28 09:22 | buy | 2379 | 0.75 | 0.8593 | 0.8560 | 0.8601 | ||
| 5064 | 2001.06.28 09:54 | t/p | 2367 | 0.20 | 0.8572 | 0.8738 | 0.8572 | 98.74 | 12699.45 |
| 5065 | 2001.06.28 10:09 | s/l | 2378 | 0.71 | 0.8564 | 0.8564 | 0.8607 | -248.50 | 12450.95 |
| 5066 | 2001.06.28 10:41 | s/l | 2379 | 0.75 | 0.8560 | 0.8560 | 0.8601 | -247.50 | 12203.45 |
| 5067 | 2001.06.28 12:45 | sell limit | 2380 | 0.27 | 0.8578 | 0.8668 | 0.8540 | ||
| 5068 | 2001.06.28 17:15 | delete | 2380 | 0.27 | 0.8578 | 0.8668 | 0.8540 | ||
| 5069 | 2001.06.28 18:00 | sell limit | 2381 | 0.21 | 0.8501 | 0.8614 | 0.8452 | ||
| 5070 | 2001.06.28 20:36 | sell | 2382 | 0.69 | 0.8451 | 0.8486 | 0.8443 | ||
| 5071 | 2001.06.28 21:03 | t/p | 2382 | 0.69 | 0.8443 | 0.8486 | 0.8443 | 55.20 | 12258.65 |
| 5072 | 2001.06.28 21:09 | sell | 2383 | 0.70 | 0.8452 | 0.8487 | 0.8444 | ||
| 5073 | 2001.06.28 21:11 | t/p | 2383 | 0.70 | 0.8444 | 0.8487 | 0.8444 | 56.00 | 12314.65 |
| 5074 | 2001.06.28 21:18 | sell | 2384 | 0.70 | 0.8452 | 0.8487 | 0.8444 | ||
| 5075 | 2001.06.28 21:20 | t/p | 2384 | 0.70 | 0.8444 | 0.8487 | 0.8444 | 56.00 | 12370.65 |
| 5076 | 2001.06.28 21:43 | sell | 2385 | 0.70 | 0.8452 | 0.8487 | 0.8444 | ||
| 5077 | 2001.06.28 21:51 | t/p | 2385 | 0.70 | 0.8444 | 0.8487 | 0.8444 | 56.00 | 12426.65 |
| 5078 | 2001.06.28 22:02 | sell | 2386 | 0.71 | 0.8450 | 0.8485 | 0.8442 | ||
| 5079 | 2001.06.28 22:30 | delete | 2381 | 0.21 | 0.8501 | 0.8614 | 0.8452 | ||
| 5080 | 2001.06.28 22:38 | t/p | 2386 | 0.71 | 0.8442 | 0.8485 | 0.8442 | 56.80 | 12483.45 |
| 5081 | 2001.06.28 22:52 | sell | 2387 | 0.71 | 0.8450 | 0.8485 | 0.8442 | ||
| 5082 | 2001.06.28 23:06 | t/p | 2387 | 0.71 | 0.8442 | 0.8485 | 0.8442 | 56.80 | 12540.25 |
| 5083 | 2001.06.28 23:37 | buy | 2388 | 1.49 | 0.8434 | 0.8392 | 0.8484 | ||
| 5084 | 2001.06.28 23:45 | sell limit | 2389 | 0.29 | 0.8450 | 0.8531 | 0.8415 | ||
| 5085 | 2001.06.28 23:49 | close | 2388 | 1.49 | 0.8444 | 0.8392 | 0.8484 | 149.00 | 12689.25 |
| 5086 | 2001.06.28 23:58 | buy | 2390 | 1.51 | 0.8434 | 0.8392 | 0.8484 | ||
| 5087 | 2001.06.29 00:03 | close | 2390 | 1.51 | 0.8444 | 0.8392 | 0.8484 | 151.00 | 12840.25 |
| 5088 | 2001.06.29 01:02 | sell | 2389 | 0.29 | 0.8450 | 0.8531 | 0.8415 | ||
| 5089 | 2001.06.29 04:30 | buy limit | 2391 | 0.37 | 0.8439 | 0.8372 | 0.8468 | ||
| 5090 | 2001.06.29 07:30 | delete | 2391 | 0.37 | 0.8439 | 0.8372 | 0.8468 | ||
| 5091 | 2001.06.29 08:00 | buy | 2392 | 0.72 | 0.8454 | 0.8419 | 0.8462 | ||
| 5092 | 2001.06.29 08:22 | t/p | 2392 | 0.72 | 0.8462 | 0.8419 | 0.8462 | 57.60 | 12897.85 |
| 5093 | 2001.06.29 08:23 | buy | 2393 | 0.72 | 0.8454 | 0.8419 | 0.8462 | ||
| 5094 | 2001.06.29 08:51 | t/p | 2393 | 0.72 | 0.8462 | 0.8419 | 0.8462 | 57.60 | 12955.45 |
| 5095 | 2001.06.29 10:14 | sell | 2394 | 0.73 | 0.8461 | 0.8496 | 0.8453 | ||
| 5096 | 2001.06.29 13:30 | buy limit | 2395 | 0.27 | 0.8470 | 0.8380 | 0.8508 | ||
| 5097 | 2001.06.29 16:45 | delete | 2395 | 0.27 | 0.8470 | 0.8380 | 0.8508 | ||
| 5098 | 2001.06.29 21:58 | s/l | 2394 | 0.73 | 0.8496 | 0.8496 | 0.8453 | -255.50 | 12699.95 |
| 5099 | 2001.06.29 23:06 | sell | 2396 | 0.54 | 0.8499 | 0.8545 | 0.8482 | ||
| 5100 | 2001.06.29 23:23 | close | 2396 | 0.54 | 0.8487 | 0.8545 | 0.8482 | 64.80 | 12764.75 |
| 5101 | 2001.06.29 23:45 | buy limit | 2397 | 0.39 | 0.8487 | 0.8423 | 0.8515 | ||
| 5102 | 2001.07.02 03:15 | delete | 2397 | 0.39 | 0.8487 | 0.8423 | 0.8515 | ||
| 5103 | 2001.07.02 08:16 | sell limit | 2398 | 0.27 | 0.8485 | 0.8575 | 0.8447 | ||
| 5104 | 2001.07.02 08:22 | sell | 2399 | 0.71 | 0.8483 | 0.8518 | 0.8475 | ||
| 5105 | 2001.07.02 08:23 | t/p | 2399 | 0.71 | 0.8475 | 0.8518 | 0.8475 | 56.80 | 12821.55 |
| 5106 | 2001.07.02 08:45 | sell | 2398 | 0.27 | 0.8485 | 0.8575 | 0.8447 | ||
| 5107 | 2001.07.02 11:13 | t/p | 2398 | 0.27 | 0.8447 | 0.8575 | 0.8447 | 102.60 | 12924.15 |
| 5108 | 2001.07.02 15:30 | buy | 2400 | 0.73 | 0.8453 | 0.8418 | 0.8461 | ||
| 5109 | 2001.07.02 17:20 | t/p | 2400 | 0.73 | 0.8461 | 0.8418 | 0.8461 | 58.40 | 12982.55 |
| 5110 | 2001.07.02 23:02 | sell | 2401 | 1.51 | 0.8475 | 0.8517 | 0.8425 | ||
| 5111 | 2001.07.03 01:01 | sell | 2402 | 1.72 | 0.8478 | 0.8492 | 0.8468 | ||
| 5112 | 2001.07.03 01:48 | close | 2401 | 1.51 | 0.8474 | 0.8517 | 0.8425 | 12.73 | 12995.28 |
| 5113 | 2001.07.03 02:45 | buy | 2403 | 0.69 | 0.8469 | 0.8434 | 0.8477 | ||
| 5114 | 2001.07.03 02:45 | buy | 2404 | 0.54 | 0.8469 | 0.8423 | 0.8486 | ||
| 5115 | 2001.07.03 02:48 | t/p | 2402 | 1.72 | 0.8468 | 0.8492 | 0.8468 | 172.00 | 13167.28 |
| 5116 | 2001.07.03 03:53 | close | 2404 | 0.54 | 0.8473 | 0.8423 | 0.8486 | 21.60 | 13188.88 |
| 5117 | 2001.07.03 05:09 | t/p | 2403 | 0.69 | 0.8477 | 0.8434 | 0.8477 | 55.20 | 13244.08 |
| 5118 | 2001.07.03 08:30 | buy limit | 2405 | 0.40 | 0.8474 | 0.8410 | 0.8502 | ||
| 5119 | 2001.07.03 09:03 | buy | 2405 | 0.40 | 0.8474 | 0.8410 | 0.8502 | ||
| 5120 | 2001.07.03 14:56 | t/p | 2405 | 0.40 | 0.8502 | 0.8410 | 0.8502 | 112.00 | 13356.08 |
| 5121 | 2001.07.03 17:00 | buy | 2406 | 0.75 | 0.8468 | 0.8433 | 0.8476 | ||
| 5122 | 2001.07.03 17:50 | t/p | 2406 | 0.75 | 0.8476 | 0.8433 | 0.8476 | 60.00 | 13416.08 |
| 5123 | 2001.07.03 22:01 | buy | 2407 | 0.75 | 0.8482 | 0.8447 | 0.8490 | ||
| 5124 | 2001.07.03 22:15 | sell limit | 2408 | 0.24 | 0.8493 | 0.8601 | 0.8447 | ||
| 5125 | 2001.07.03 22:58 | t/p | 2407 | 0.75 | 0.8490 | 0.8447 | 0.8490 | 60.00 | 13476.08 |
| 5126 | 2001.07.03 22:59 | sell | 2408 | 0.24 | 0.8493 | 0.8601 | 0.8447 | ||
| 5127 | 2001.07.03 23:00 | sell | 2409 | 1.55 | 0.8495 | 0.8537 | 0.8445 | ||
| 5128 | 2001.07.03 23:01 | close | 2409 | 1.55 | 0.8481 | 0.8537 | 0.8445 | 217.00 | 13693.08 |
| 5129 | 2001.07.04 00:21 | sell | 2410 | 1.57 | 0.8499 | 0.8541 | 0.8449 | ||
| 5130 | 2001.07.04 00:21 | close | 2410 | 1.57 | 0.8487 | 0.8541 | 0.8449 | 188.40 | 13881.48 |
| 5131 | 2001.07.04 01:45 | buy | 2411 | 0.59 | 0.8477 | 0.8431 | 0.8494 | ||
| 5132 | 2001.07.04 01:54 | close | 2411 | 0.59 | 0.8489 | 0.8431 | 0.8494 | 70.80 | 13952.28 |
| 5133 | 2001.07.04 06:33 | buy | 2412 | 0.78 | 0.8466 | 0.8431 | 0.8474 | ||
| 5134 | 2001.07.04 06:38 | t/p | 2412 | 0.78 | 0.8474 | 0.8431 | 0.8474 | 62.40 | 14014.68 |
| 5135 | 2001.07.04 07:00 | buy | 2413 | 0.78 | 0.8470 | 0.8435 | 0.8478 | ||
| 5136 | 2001.07.04 07:44 | t/p | 2413 | 0.78 | 0.8478 | 0.8435 | 0.8478 | 62.40 | 14077.08 |
| 5137 | 2001.07.04 07:48 | buy | 2414 | 0.79 | 0.8471 | 0.8436 | 0.8479 | ||
| 5138 | 2001.07.04 08:02 | t/p | 2414 | 0.79 | 0.8479 | 0.8436 | 0.8479 | 63.20 | 14140.28 |
| 5139 | 2001.07.04 09:45 | sell | 2415 | 0.79 | 0.8478 | 0.8513 | 0.8470 | ||
| 5140 | 2001.07.04 09:47 | t/p | 2415 | 0.79 | 0.8470 | 0.8513 | 0.8470 | 63.20 | 14203.48 |
| 5141 | 2001.07.04 10:51 | t/p | 2408 | 0.24 | 0.8447 | 0.8601 | 0.8447 | 110.02 | 14313.50 |
| 5142 | 2001.07.04 18:18 | sell | 2416 | 0.80 | 0.8461 | 0.8496 | 0.8453 | ||
| 5143 | 2001.07.04 18:43 | t/p | 2416 | 0.80 | 0.8453 | 0.8496 | 0.8453 | 64.00 | 14377.50 |
| 5144 | 2001.07.04 22:35 | sell | 2417 | 0.81 | 0.8466 | 0.8501 | 0.8458 | ||
| 5145 | 2001.07.04 22:36 | t/p | 2417 | 0.81 | 0.8458 | 0.8501 | 0.8458 | 64.80 | 14442.30 |
| 5146 | 2001.07.04 22:44 | sell | 2418 | 0.81 | 0.8461 | 0.8496 | 0.8453 | ||
| 5147 | 2001.07.04 23:39 | sell | 2419 | 1.63 | 0.8473 | 0.8515 | 0.8423 | ||
| 5148 | 2001.07.04 23:48 | close | 2419 | 1.63 | 0.8463 | 0.8515 | 0.8423 | 163.00 | 14605.30 |
| 5149 | 2001.07.04 23:59 | sell | 2420 | 1.65 | 0.8472 | 0.8514 | 0.8422 | ||
| 5150 | 2001.07.05 00:00 | sell | 2421 | 1.88 | 0.8473 | 0.8487 | 0.8463 | ||
| 5151 | 2001.07.05 00:13 | t/p | 2421 | 1.88 | 0.8463 | 0.8487 | 0.8463 | 188.00 | 14793.30 |
| 5152 | 2001.07.05 00:13 | close | 2420 | 1.65 | 0.8462 | 0.8514 | 0.8422 | 157.22 | 14950.52 |
| 5153 | 2001.07.05 00:25 | sell | 2422 | 1.69 | 0.8473 | 0.8515 | 0.8423 | ||
| 5154 | 2001.07.05 00:52 | close | 2422 | 1.69 | 0.8463 | 0.8515 | 0.8423 | 169.00 | 15119.52 |
| 5155 | 2001.07.05 02:30 | buy | 2423 | 0.63 | 0.8461 | 0.8415 | 0.8478 | ||
| 5156 | 2001.07.05 02:34 | close | 2423 | 0.63 | 0.8471 | 0.8415 | 0.8478 | 63.00 | 15182.52 |
| 5157 | 2001.07.05 06:45 | t/p | 2418 | 0.81 | 0.8453 | 0.8496 | 0.8453 | 60.98 | 15243.50 |
| 5158 | 2001.07.05 10:07 | t/p | 2389 | 0.29 | 0.8415 | 0.8531 | 0.8415 | 98.76 | 15342.27 |
| 5159 | 2001.07.05 15:00 | sell limit | 2424 | 0.37 | 0.8418 | 0.8499 | 0.8383 | ||
| 5160 | 2001.07.05 15:04 | sell | 2424 | 0.37 | 0.8418 | 0.8499 | 0.8383 | ||
| 5161 | 2001.07.05 17:33 | t/p | 2424 | 0.37 | 0.8383 | 0.8499 | 0.8383 | 129.50 | 15471.77 |
| 5162 | 2001.07.05 23:01 | sell | 2425 | 1.85 | 0.8381 | 0.8482 | 0.8331 | ||
| 5163 | 2001.07.05 23:02 | close | 2425 | 1.85 | 0.8366 | 0.8482 | 0.8331 | 277.50 | 15749.27 |
| 5164 | 2001.07.06 00:03 | sell | 2426 | 1.88 | 0.8378 | 0.8481 | 0.8328 | ||
| 5165 | 2001.07.06 00:03 | close | 2426 | 1.88 | 0.8366 | 0.8481 | 0.8328 | 225.60 | 15974.87 |
| 5166 | 2001.07.06 00:09 | buy | 2427 | 1.92 | 0.8357 | 0.8315 | 0.8407 | ||
| 5167 | 2001.07.06 00:12 | close | 2427 | 1.92 | 0.8367 | 0.8315 | 0.8407 | 192.00 | 16166.87 |
| 5168 | 2001.07.06 00:17 | sell | 2428 | 0.92 | 0.8376 | 0.8411 | 0.8368 | ||
| 5169 | 2001.07.06 00:17 | t/p | 2428 | 0.92 | 0.8368 | 0.8411 | 0.8368 | 73.60 | 16240.47 |
| 5170 | 2001.07.06 00:18 | sell | 2429 | 0.92 | 0.8378 | 0.8413 | 0.8370 | ||
| 5171 | 2001.07.06 00:18 | sell | 2430 | 1.90 | 0.8378 | 0.8481 | 0.8328 | ||
| 5172 | 2001.07.06 00:25 | t/p | 2429 | 0.92 | 0.8370 | 0.8413 | 0.8370 | 73.60 | 16314.07 |
| 5173 | 2001.07.06 00:25 | close | 2430 | 1.90 | 0.8364 | 0.8481 | 0.8328 | 266.00 | 16580.07 |
| 5174 | 2001.07.06 00:56 | sell | 2431 | 1.98 | 0.8382 | 0.8482 | 0.8332 | ||
| 5175 | 2001.07.06 01:01 | sell | 2432 | 2.21 | 0.8393 | 0.8407 | 0.8383 | ||
| 5176 | 2001.07.06 01:04 | s/l | 2432 | 2.21 | 0.8407 | 0.8407 | 0.8383 | -309.40 | 16270.67 |
| 5177 | 2001.07.06 01:07 | close | 2431 | 1.98 | 0.8366 | 0.8482 | 0.8332 | 316.80 | 16587.47 |
| 5178 | 2001.07.06 06:30 | sell | 2433 | 1.00 | 0.8362 | 0.8395 | 0.8354 | ||
| 5179 | 2001.07.06 10:19 | s/l | 2433 | 1.00 | 0.8395 | 0.8395 | 0.8354 | -330.00 | 16257.47 |
| 5180 | 2001.07.06 15:17 | sell | 2434 | 0.92 | 0.8398 | 0.8433 | 0.8390 | ||
| 5181 | 2001.07.06 15:18 | t/p | 2434 | 0.92 | 0.8390 | 0.8433 | 0.8390 | 73.60 | 16331.07 |
| 5182 | 2001.07.06 15:20 | sell | 2435 | 0.93 | 0.8397 | 0.8432 | 0.8389 | ||
| 5183 | 2001.07.06 15:30 | t/p | 2435 | 0.93 | 0.8389 | 0.8432 | 0.8389 | 74.40 | 16405.47 |
| 5184 | 2001.07.06 15:45 | buy limit | 2436 | 0.29 | 0.8391 | 0.8281 | 0.8438 | ||
| 5185 | 2001.07.06 22:00 | delete | 2436 | 0.29 | 0.8391 | 0.8281 | 0.8438 | ||
| 5186 | 2001.07.06 23:15 | sell | 2437 | 0.93 | 0.8475 | 0.8510 | 0.8467 | ||
| 5187 | 2001.07.06 23:29 | sell | 2438 | 0.69 | 0.8479 | 0.8525 | 0.8462 | ||
| 5188 | 2001.07.06 23:35 | close | 2438 | 0.69 | 0.8468 | 0.8525 | 0.8462 | 75.90 | 16481.37 |
| 5189 | 2001.07.09 01:01 | t/p | 2437 | 0.93 | 0.8467 | 0.8510 | 0.8467 | 72.94 | 16554.30 |
| 5190 | 2001.07.09 06:28 | sell | 2439 | 0.94 | 0.8477 | 0.8512 | 0.8469 | ||
| 5191 | 2001.07.09 09:30 | buy limit | 2440 | 0.35 | 0.8479 | 0.8389 | 0.8517 | ||
| 5192 | 2001.07.09 10:29 | buy | 2440 | 0.35 | 0.8479 | 0.8389 | 0.8517 | ||
| 5193 | 2001.07.09 11:46 | t/p | 2439 | 0.94 | 0.8469 | 0.8512 | 0.8469 | 75.20 | 16629.50 |
| 5194 | 2001.07.09 23:56 | t/p | 2440 | 0.35 | 0.8517 | 0.8389 | 0.8517 | 133.00 | 16762.50 |
| 5195 | 2001.07.10 02:00 | buy | 2441 | 0.95 | 0.8500 | 0.8465 | 0.8508 | ||
| 5196 | 2001.07.10 02:05 | t/p | 2441 | 0.95 | 0.8508 | 0.8465 | 0.8508 | 76.00 | 16838.50 |
| 5197 | 2001.07.10 02:08 | buy | 2442 | 0.96 | 0.8500 | 0.8465 | 0.8508 | ||
| 5198 | 2001.07.10 02:19 | t/p | 2442 | 0.96 | 0.8508 | 0.8465 | 0.8508 | 76.80 | 16915.30 |
| 5199 | 2001.07.10 02:19 | buy | 2443 | 0.96 | 0.8501 | 0.8466 | 0.8509 | ||
| 5200 | 2001.07.10 02:34 | t/p | 2443 | 0.96 | 0.8509 | 0.8466 | 0.8509 | 76.80 | 16992.10 |
| 5201 | 2001.07.10 06:36 | buy | 2444 | 0.97 | 0.8501 | 0.8466 | 0.8509 | ||
| 5202 | 2001.07.10 08:36 | t/p | 2444 | 0.97 | 0.8509 | 0.8466 | 0.8509 | 77.60 | 17069.70 |
| 5203 | 2001.07.10 14:45 | buy limit | 2445 | 0.40 | 0.8541 | 0.8457 | 0.8577 | ||
| 5204 | 2001.07.10 15:22 | buy | 2445 | 0.40 | 0.8541 | 0.8457 | 0.8577 | ||
| 5205 | 2001.07.10 17:00 | buy limit | 2446 | 0.33 | 0.8534 | 0.8433 | 0.8577 | ||
| 5206 | 2001.07.10 18:30 | delete | 2446 | 0.33 | 0.8534 | 0.8433 | 0.8577 | ||
| 5207 | 2001.07.10 19:00 | buy limit | 2447 | 0.29 | 0.8551 | 0.8435 | 0.8601 | ||
| 5208 | 2001.07.10 19:16 | buy | 2447 | 0.29 | 0.8551 | 0.8435 | 0.8601 | ||
| 5209 | 2001.07.10 23:06 | sell | 2448 | 0.73 | 0.8558 | 0.8604 | 0.8541 | ||
| 5210 | 2001.07.11 00:00 | close | 2448 | 0.73 | 0.8549 | 0.8604 | 0.8541 | 64.55 | 17134.26 |
| 5211 | 2001.07.11 01:06 | sell | 2449 | 0.73 | 0.8556 | 0.8602 | 0.8539 | ||
| 5212 | 2001.07.11 02:07 | close | 2449 | 0.73 | 0.8550 | 0.8602 | 0.8539 | 43.80 | 17178.06 |
| 5213 | 2001.07.11 06:00 | buy | 2450 | 0.96 | 0.8543 | 0.8508 | 0.8551 | ||
| 5214 | 2001.07.11 06:00 | sell limit | 2451 | 0.43 | 0.8554 | 0.8630 | 0.8522 | ||
| 5215 | 2001.07.11 08:28 | t/p | 2450 | 0.96 | 0.8551 | 0.8508 | 0.8551 | 76.80 | 17254.86 |
| 5216 | 2001.07.11 08:29 | sell | 2451 | 0.43 | 0.8554 | 0.8630 | 0.8522 | ||
| 5217 | 2001.07.11 09:44 | sell | 2452 | 0.98 | 0.8553 | 0.8588 | 0.8545 | ||
| 5218 | 2001.07.11 10:04 | t/p | 2445 | 0.40 | 0.8577 | 0.8457 | 0.8577 | 144.00 | 17398.86 |
| 5219 | 2001.07.11 10:04 | s/l | 2452 | 0.98 | 0.8588 | 0.8588 | 0.8545 | -343.00 | 17055.86 |
| 5220 | 2001.07.11 10:15 | t/p | 2447 | 0.29 | 0.8601 | 0.8435 | 0.8601 | 145.00 | 17200.86 |
| 5221 | 2001.07.11 13:45 | buy limit | 2453 | 0.31 | 0.8592 | 0.8484 | 0.8638 | ||
| 5222 | 2001.07.11 15:32 | s/l | 2451 | 0.43 | 0.8630 | 0.8630 | 0.8522 | -326.80 | 16874.06 |
| 5223 | 2001.07.11 18:00 | delete | 2453 | 0.31 | 0.8592 | 0.8484 | 0.8638 | ||
| 5224 | 2001.07.11 18:15 | buy | 2454 | 1.02 | 0.8594 | 0.8561 | 0.8602 | ||
| 5225 | 2001.07.11 18:15 | t/p | 2454 | 1.02 | 0.8602 | 0.8561 | 0.8602 | 81.60 | 16955.66 |
| 5226 | 2001.07.12 00:31 | buy | 2455 | 0.73 | 0.8588 | 0.8542 | 0.8605 | ||
| 5227 | 2001.07.12 01:01 | sell limit | 2456 | 0.42 | 0.8598 | 0.8676 | 0.8564 | ||
| 5228 | 2001.07.12 01:01 | buy | 2457 | 2.36 | 0.8582 | 0.8568 | 0.8592 | ||
| 5229 | 2001.07.12 01:26 | s/l | 2457 | 2.36 | 0.8568 | 0.8568 | 0.8592 | -330.40 | 16625.26 |
| 5230 | 2001.07.12 02:00 | buy | 2458 | 2.30 | 0.8570 | 0.8556 | 0.8580 | ||
| 5231 | 2001.07.12 03:05 | close | 2455 | 0.73 | 0.8573 | 0.8542 | 0.8605 | -109.50 | 16515.76 |
| 5232 | 2001.07.12 03:30 | t/p | 2458 | 2.30 | 0.8580 | 0.8556 | 0.8580 | 230.00 | 16745.76 |
| 5233 | 2001.07.12 05:00 | delete | 2456 | 0.42 | 0.8598 | 0.8676 | 0.8564 | ||
| 5234 | 2001.07.12 16:45 | sell limit | 2459 | 0.47 | 0.8544 | 0.8614 | 0.8514 | ||
| 5235 | 2001.07.12 21:15 | delete | 2459 | 0.47 | 0.8544 | 0.8614 | 0.8514 | ||
| 5236 | 2001.07.13 09:38 | sell | 2460 | 0.95 | 0.8531 | 0.8566 | 0.8523 | ||
| 5237 | 2001.07.13 09:39 | t/p | 2460 | 0.95 | 0.8523 | 0.8566 | 0.8523 | 76.00 | 16821.76 |
| 5238 | 2001.07.13 15:00 | buy | 2461 | 0.96 | 0.8539 | 0.8504 | 0.8547 | ||
| 5239 | 2001.07.13 15:34 | t/p | 2461 | 0.96 | 0.8547 | 0.8504 | 0.8547 | 76.80 | 16898.56 |
| 5240 | 2001.07.13 16:00 | buy limit | 2462 | 0.33 | 0.8534 | 0.8433 | 0.8577 | ||
| 5241 | 2001.07.13 16:07 | buy | 2462 | 0.33 | 0.8534 | 0.8433 | 0.8577 | ||
| 5242 | 2001.07.16 07:13 | buy | 2463 | 1.01 | 0.8547 | 0.8514 | 0.8555 | ||
| 5243 | 2001.07.16 07:29 | t/p | 2463 | 1.01 | 0.8555 | 0.8514 | 0.8555 | 80.80 | 16979.36 |
| 5244 | 2001.07.16 10:07 | t/p | 2462 | 0.33 | 0.8577 | 0.8433 | 0.8577 | 141.90 | 17121.26 |
| 5245 | 2001.07.16 12:31 | buy | 2464 | 0.97 | 0.8564 | 0.8529 | 0.8572 | ||
| 5246 | 2001.07.16 12:31 | buy | 2465 | 1.01 | 0.8564 | 0.8531 | 0.8572 | ||
| 5247 | 2001.07.16 13:04 | t/p | 2464 | 0.97 | 0.8572 | 0.8529 | 0.8572 | 77.60 | 17198.86 |
| 5248 | 2001.07.16 13:04 | t/p | 2465 | 1.01 | 0.8572 | 0.8531 | 0.8572 | 80.80 | 17279.66 |
| 5249 | 2001.07.16 13:30 | buy limit | 2466 | 0.31 | 0.8568 | 0.8459 | 0.8615 | ||
| 5250 | 2001.07.16 14:00 | buy | 2466 | 0.31 | 0.8568 | 0.8459 | 0.8615 | ||
| 5251 | 2001.07.16 23:15 | sell limit | 2467 | 0.71 | 0.8553 | 0.8601 | 0.8533 | ||
| 5252 | 2001.07.16 23:15 | buy | 2468 | 2.00 | 0.8538 | 0.8496 | 0.8588 | ||
| 5253 | 2001.07.17 00:30 | buy | 2469 | 0.69 | 0.8526 | 0.8480 | 0.8543 | ||
| 5254 | 2001.07.17 03:34 | close | 2469 | 0.69 | 0.8526 | 0.8480 | 0.8543 | 0.00 | 17279.66 |
| 5255 | 2001.07.17 04:00 | delete | 2467 | 0.71 | 0.8553 | 0.8601 | 0.8533 | ||
| 5256 | 2001.07.17 09:23 | s/l | 2468 | 2.00 | 0.8496 | 0.8496 | 0.8588 | -840.00 | 16439.66 |
| 5257 | 2001.07.17 09:30 | sell limit | 2470 | 0.29 | 0.8516 | 0.8625 | 0.8469 | ||
| 5258 | 2001.07.17 10:16 | sell | 2470 | 0.29 | 0.8516 | 0.8625 | 0.8469 | ||
| 5259 | 2001.07.17 17:15 | buy limit | 2471 | 0.42 | 0.8509 | 0.8433 | 0.8541 | ||
| 5260 | 2001.07.17 17:48 | buy | 2471 | 0.42 | 0.8509 | 0.8433 | 0.8541 | ||
| 5261 | 2001.07.17 18:15 | buy limit | 2472 | 0.30 | 0.8512 | 0.8406 | 0.8558 | ||
| 5262 | 2001.07.17 18:21 | t/p | 2471 | 0.42 | 0.8541 | 0.8433 | 0.8541 | 134.40 | 16574.06 |
| 5263 | 2001.07.17 23:15 | delete | 2472 | 0.30 | 0.8512 | 0.8406 | 0.8558 | ||
| 5264 | 2001.07.18 00:21 | sell | 2473 | 0.71 | 0.8598 | 0.8644 | 0.8581 | ||
| 5265 | 2001.07.18 00:59 | close | 2473 | 0.71 | 0.8591 | 0.8644 | 0.8581 | 49.70 | 16623.76 |
| 5266 | 2001.07.18 01:30 | buy limit | 2474 | 0.62 | 0.8591 | 0.8538 | 0.8614 | ||
| 5267 | 2001.07.18 02:55 | buy | 2475 | 0.71 | 0.8598 | 0.8552 | 0.8615 | ||
| 5268 | 2001.07.18 03:15 | delete | 2474 | 0.62 | 0.8591 | 0.8538 | 0.8614 | ||
| 5269 | 2001.07.18 03:18 | sell | 2476 | 0.92 | 0.8606 | 0.8641 | 0.8598 | ||
| 5270 | 2001.07.18 03:18 | close | 2475 | 0.71 | 0.8607 | 0.8552 | 0.8615 | 63.90 | 16687.66 |
| 5271 | 2001.07.18 03:27 | t/p | 2476 | 0.92 | 0.8598 | 0.8641 | 0.8598 | 73.60 | 16761.26 |
| 5272 | 2001.07.18 08:50 | sell | 2477 | 0.94 | 0.8603 | 0.8638 | 0.8595 | ||
| 5273 | 2001.07.18 08:56 | t/p | 2477 | 0.94 | 0.8595 | 0.8638 | 0.8595 | 75.20 | 16836.46 |
| 5274 | 2001.07.18 09:22 | t/p | 2466 | 0.31 | 0.8615 | 0.8459 | 0.8615 | 145.70 | 16982.16 |
| 5275 | 2001.07.18 13:36 | s/l | 2470 | 0.29 | 0.8625 | 0.8625 | 0.8469 | -316.56 | 16665.60 |
| 5276 | 2001.07.18 23:00 | buy limit | 2478 | 0.62 | 0.8717 | 0.8664 | 0.8740 | ||
| 5277 | 2001.07.18 23:04 | sell | 2479 | 1.91 | 0.8733 | 0.8775 | 0.8683 | ||
| 5278 | 2001.07.19 01:12 | close | 2479 | 1.91 | 0.8732 | 0.8775 | 0.8683 | 10.09 | 16675.69 |
| 5279 | 2001.07.19 01:45 | delete | 2478 | 0.62 | 0.8717 | 0.8664 | 0.8740 | ||
| 5280 | 2001.07.19 02:00 | buy | 2480 | 0.95 | 0.8723 | 0.8688 | 0.8731 | ||
| 5281 | 2001.07.19 05:00 | buy limit | 2481 | 0.61 | 0.8717 | 0.8664 | 0.8740 | ||
| 5282 | 2001.07.19 05:13 | buy | 2481 | 0.61 | 0.8717 | 0.8664 | 0.8740 | ||
| 5283 | 2001.07.19 08:32 | t/p | 2480 | 0.95 | 0.8731 | 0.8688 | 0.8731 | 76.00 | 16751.69 |
| 5284 | 2001.07.19 09:46 | t/p | 2481 | 0.61 | 0.8740 | 0.8664 | 0.8740 | 140.30 | 16891.99 |
| 5285 | 2001.07.19 23:55 | buy | 2482 | 1.95 | 0.8702 | 0.8660 | 0.8752 | ||
| 5286 | 2001.07.20 00:01 | buy | 2483 | 0.70 | 0.8708 | 0.8662 | 0.8725 | ||
| 5287 | 2001.07.20 00:16 | close | 2482 | 1.95 | 0.8712 | 0.8660 | 0.8752 | 195.00 | 17086.99 |
| 5288 | 2001.07.20 00:34 | close | 2483 | 0.70 | 0.8717 | 0.8662 | 0.8725 | 63.00 | 17149.99 |
| 5289 | 2001.07.20 00:55 | sell | 2484 | 0.74 | 0.8718 | 0.8764 | 0.8701 | ||
| 5290 | 2001.07.20 01:01 | sell | 2485 | 2.39 | 0.8720 | 0.8734 | 0.8710 | ||
| 5291 | 2001.07.20 02:13 | close | 2484 | 0.74 | 0.8712 | 0.8764 | 0.8701 | 44.40 | 17194.39 |
| 5292 | 2001.07.20 02:13 | buy | 2486 | 0.71 | 0.8712 | 0.8666 | 0.8729 | ||
| 5293 | 2001.07.20 03:02 | close | 2486 | 0.71 | 0.8720 | 0.8666 | 0.8729 | 56.80 | 17251.19 |
| 5294 | 2001.07.20 03:25 | t/p | 2485 | 2.39 | 0.8710 | 0.8734 | 0.8710 | 239.00 | 17490.19 |
| 5295 | 2001.07.20 04:30 | buy limit | 2487 | 0.59 | 0.8710 | 0.8651 | 0.8735 | ||
| 5296 | 2001.07.20 06:45 | delete | 2487 | 0.59 | 0.8710 | 0.8651 | 0.8735 | ||
| 5297 | 2001.07.20 08:00 | buy limit | 2488 | 0.56 | 0.8720 | 0.8658 | 0.8746 | ||
| 5298 | 2001.07.20 08:29 | buy | 2488 | 0.56 | 0.8720 | 0.8658 | 0.8746 | ||
| 5299 | 2001.07.20 08:50 | sell | 2489 | 0.98 | 0.8731 | 0.8766 | 0.8723 | ||
| 5300 | 2001.07.20 09:00 | t/p | 2489 | 0.98 | 0.8723 | 0.8766 | 0.8723 | 78.40 | 17568.59 |
| 5301 | 2001.07.20 10:56 | t/p | 2488 | 0.56 | 0.8746 | 0.8658 | 0.8746 | 145.60 | 17714.19 |
| 5302 | 2001.07.20 17:15 | sell | 2490 | 1.01 | 0.8767 | 0.8802 | 0.8759 | ||
| 5303 | 2001.07.20 17:19 | t/p | 2490 | 1.01 | 0.8759 | 0.8802 | 0.8759 | 80.80 | 17794.99 |
| 5304 | 2001.07.20 17:22 | sell | 2491 | 1.01 | 0.8768 | 0.8803 | 0.8760 | ||
| 5305 | 2001.07.20 17:33 | t/p | 2491 | 1.01 | 0.8760 | 0.8803 | 0.8760 | 80.80 | 17875.79 |
| 5306 | 2001.07.20 18:31 | buy | 2492 | 1.08 | 0.8717 | 0.8684 | 0.8725 | ||
| 5307 | 2001.07.20 19:15 | t/p | 2492 | 1.08 | 0.8725 | 0.8684 | 0.8725 | 86.40 | 17962.19 |
| 5308 | 2001.07.23 02:05 | sell | 2493 | 1.08 | 0.8708 | 0.8741 | 0.8700 | ||
| 5309 | 2001.07.23 04:31 | t/p | 2493 | 1.08 | 0.8700 | 0.8741 | 0.8700 | 86.40 | 18048.59 |
| 5310 | 2001.07.23 04:31 | sell | 2494 | 1.03 | 0.8710 | 0.8745 | 0.8702 | ||
| 5311 | 2001.07.23 04:36 | t/p | 2494 | 1.03 | 0.8702 | 0.8745 | 0.8702 | 82.40 | 18130.99 |
| 5312 | 2001.07.23 14:30 | sell limit | 2495 | 0.38 | 0.8695 | 0.8790 | 0.8654 | ||
| 5313 | 2001.07.23 15:00 | buy | 2496 | 1.03 | 0.8675 | 0.8640 | 0.8683 | ||
| 5314 | 2001.07.23 15:01 | buy | 2497 | 1.06 | 0.8669 | 0.8636 | 0.8677 | ||
| 5315 | 2001.07.23 15:08 | t/p | 2497 | 1.06 | 0.8677 | 0.8636 | 0.8677 | 84.80 | 18215.79 |
| 5316 | 2001.07.23 15:36 | t/p | 2496 | 1.03 | 0.8683 | 0.8640 | 0.8683 | 82.40 | 18298.19 |
| 5317 | 2001.07.23 17:30 | delete | 2495 | 0.38 | 0.8695 | 0.8790 | 0.8654 | ||
| 5318 | 2001.07.23 23:16 | sell | 2498 | 2.11 | 0.8700 | 0.8742 | 0.8650 | ||
| 5319 | 2001.07.23 23:22 | close | 2498 | 2.11 | 0.8690 | 0.8742 | 0.8650 | 211.00 | 18509.19 |
| 5320 | 2001.07.24 03:27 | sell | 2499 | 1.05 | 0.8695 | 0.8730 | 0.8687 | ||
| 5321 | 2001.07.24 03:49 | t/p | 2499 | 1.05 | 0.8687 | 0.8730 | 0.8687 | 84.00 | 18593.19 |
| 5322 | 2001.07.24 08:30 | buy limit | 2500 | 0.58 | 0.8693 | 0.8629 | 0.8721 | ||
| 5323 | 2001.07.24 10:15 | delete | 2500 | 0.58 | 0.8693 | 0.8629 | 0.8721 | ||
| 5324 | 2001.07.24 16:30 | buy limit | 2501 | 0.63 | 0.8711 | 0.8652 | 0.8736 | ||
| 5325 | 2001.07.24 20:30 | delete | 2501 | 0.63 | 0.8711 | 0.8652 | 0.8736 | ||
| 5326 | 2001.07.24 23:18 | buy | 2502 | 2.13 | 0.8748 | 0.8685 | 0.8798 | ||
| 5327 | 2001.07.24 23:30 | buy | 2503 | 0.76 | 0.8745 | 0.8699 | 0.8762 | ||
| 5328 | 2001.07.24 23:30 | buy | 2504 | 1.04 | 0.8744 | 0.8711 | 0.8752 | ||
| 5329 | 2001.07.25 00:00 | buy | 2505 | 2.41 | 0.8749 | 0.8735 | 0.8759 | ||
| 5330 | 2001.07.25 00:14 | s/l | 2505 | 2.41 | 0.8735 | 0.8735 | 0.8759 | -337.40 | 18255.79 |
| 5331 | 2001.07.25 01:01 | buy | 2506 | 2.29 | 0.8736 | 0.8722 | 0.8746 | ||
| 5332 | 2001.07.25 02:47 | close | 2503 | 0.76 | 0.8738 | 0.8699 | 0.8762 | -53.20 | 18202.59 |
| 5333 | 2001.07.25 05:19 | t/p | 2506 | 2.29 | 0.8746 | 0.8722 | 0.8746 | 229.00 | 18431.59 |
| 5334 | 2001.07.25 07:25 | sell | 2507 | 0.96 | 0.8743 | 0.8778 | 0.8735 | ||
| 5335 | 2001.07.25 07:47 | t/p | 2507 | 0.96 | 0.8735 | 0.8778 | 0.8735 | 76.80 | 18508.39 |
| 5336 | 2001.07.25 08:36 | close | 2502 | 2.13 | 0.8749 | 0.8685 | 0.8798 | 21.30 | 18529.69 |
| 5337 | 2001.07.25 12:17 | t/p | 2504 | 1.04 | 0.8752 | 0.8711 | 0.8752 | 83.20 | 18612.89 |
| 5338 | 2001.07.25 19:30 | buy limit | 2508 | 0.53 | 0.8794 | 0.8724 | 0.8824 | ||
| 5339 | 2001.07.26 01:05 | buy | 2509 | 0.80 | 0.8803 | 0.8757 | 0.8820 | ||
| 5340 | 2001.07.26 01:16 | delete | 2508 | 0.53 | 0.8794 | 0.8724 | 0.8824 | ||
| 5341 | 2001.07.26 05:47 | close | 2509 | 0.80 | 0.8809 | 0.8757 | 0.8820 | 48.00 | 18660.89 |
| 5342 | 2001.07.26 23:12 | buy | 2510 | 0.81 | 0.8773 | 0.8727 | 0.8790 | ||
| 5343 | 2001.07.26 23:34 | close | 2510 | 0.81 | 0.8782 | 0.8727 | 0.8790 | 72.90 | 18733.79 |
| 5344 | 2001.07.27 00:00 | sell | 2511 | 2.67 | 0.8783 | 0.8797 | 0.8773 | ||
| 5345 | 2001.07.27 00:05 | sell | 2512 | 0.76 | 0.8784 | 0.8830 | 0.8767 | ||
| 5346 | 2001.07.27 00:34 | close | 2512 | 0.76 | 0.8775 | 0.8830 | 0.8767 | 68.40 | 18802.19 |
| 5347 | 2001.07.27 03:04 | t/p | 2511 | 2.67 | 0.8773 | 0.8797 | 0.8773 | 267.00 | 19069.19 |
| 5348 | 2001.07.27 03:30 | buy | 2513 | 1.08 | 0.8768 | 0.8733 | 0.8776 | ||
| 5349 | 2001.07.27 04:21 | t/p | 2513 | 1.08 | 0.8776 | 0.8733 | 0.8776 | 86.40 | 19155.59 |
| 5350 | 2001.07.27 08:59 | sell | 2514 | 1.09 | 0.8795 | 0.8830 | 0.8787 | ||
| 5351 | 2001.07.27 09:01 | t/p | 2514 | 1.09 | 0.8787 | 0.8830 | 0.8787 | 87.20 | 19242.79 |
| 5352 | 2001.07.27 09:39 | buy | 2515 | 1.09 | 0.8785 | 0.8750 | 0.8793 | ||
| 5353 | 2001.07.27 11:43 | s/l | 2515 | 1.09 | 0.8750 | 0.8750 | 0.8793 | -381.50 | 18861.29 |
| 5354 | 2001.07.27 15:33 | buy | 2516 | 1.14 | 0.8762 | 0.8729 | 0.8770 | ||
| 5355 | 2001.07.27 15:34 | t/p | 2516 | 1.14 | 0.8770 | 0.8729 | 0.8770 | 91.20 | 18952.49 |
| 5356 | 2001.07.27 23:32 | sell | 2517 | 0.82 | 0.8776 | 0.8822 | 0.8759 | ||
| 5357 | 2001.07.30 01:16 | sell limit | 2518 | 0.70 | 0.8776 | 0.8829 | 0.8753 | ||
| 5358 | 2001.07.30 02:00 | buy | 2519 | 1.06 | 0.8764 | 0.8729 | 0.8772 | ||
| 5359 | 2001.07.30 03:02 | t/p | 2519 | 1.06 | 0.8772 | 0.8729 | 0.8772 | 84.80 | 19037.29 |
| 5360 | 2001.07.30 03:15 | delete | 2518 | 0.70 | 0.8776 | 0.8829 | 0.8753 | ||
| 5361 | 2001.07.30 04:08 | t/p | 2517 | 0.82 | 0.8759 | 0.8822 | 0.8759 | 138.11 | 19175.40 |
| 5362 | 2001.07.30 05:00 | buy | 2520 | 1.09 | 0.8748 | 0.8713 | 0.8756 | ||
| 5363 | 2001.07.30 08:09 | t/p | 2520 | 1.09 | 0.8756 | 0.8713 | 0.8756 | 87.20 | 19262.60 |
| 5364 | 2001.07.30 09:23 | sell | 2521 | 1.10 | 0.8749 | 0.8784 | 0.8741 | ||
| 5365 | 2001.07.30 09:31 | t/p | 2521 | 1.10 | 0.8741 | 0.8784 | 0.8741 | 88.00 | 19350.60 |
| 5366 | 2001.07.30 17:45 | buy | 2522 | 1.10 | 0.8746 | 0.8711 | 0.8754 | ||
| 5367 | 2001.07.30 17:59 | t/p | 2522 | 1.10 | 0.8754 | 0.8711 | 0.8754 | 88.00 | 19438.60 |
| 5368 | 2001.07.30 18:00 | buy | 2523 | 1.11 | 0.8753 | 0.8718 | 0.8761 | ||
| 5369 | 2001.07.31 05:57 | t/p | 2523 | 1.11 | 0.8761 | 0.8718 | 0.8761 | 88.80 | 19527.40 |
| 5370 | 2001.07.31 09:00 | buy limit | 2524 | 0.66 | 0.8750 | 0.8691 | 0.8775 | ||
| 5371 | 2001.07.31 09:21 | buy | 2524 | 0.66 | 0.8750 | 0.8691 | 0.8775 | ||
| 5372 | 2001.07.31 12:15 | buy limit | 2525 | 0.72 | 0.8750 | 0.8697 | 0.8773 | ||
| 5373 | 2001.07.31 14:30 | delete | 2525 | 0.72 | 0.8750 | 0.8697 | 0.8773 | ||
| 5374 | 2001.07.31 17:02 | t/p | 2524 | 0.66 | 0.8775 | 0.8691 | 0.8775 | 165.00 | 19692.40 |
| 5375 | 2001.07.31 17:30 | buy | 2526 | 1.12 | 0.8749 | 0.8714 | 0.8757 | ||
| 5376 | 2001.07.31 17:51 | t/p | 2526 | 1.12 | 0.8757 | 0.8714 | 0.8757 | 89.60 | 19782.00 |
| 5377 | 2001.07.31 17:58 | buy | 2527 | 1.13 | 0.8746 | 0.8711 | 0.8754 | ||
| 5378 | 2001.07.31 17:59 | t/p | 2527 | 1.13 | 0.8754 | 0.8711 | 0.8754 | 90.40 | 19872.40 |
| 5379 | 2001.07.31 17:59 | buy | 2528 | 1.13 | 0.8746 | 0.8711 | 0.8754 | ||
| 5380 | 2001.07.31 18:08 | t/p | 2528 | 1.13 | 0.8754 | 0.8711 | 0.8754 | 90.40 | 19962.80 |
| 5381 | 2001.08.01 00:25 | sell | 2529 | 0.86 | 0.8764 | 0.8810 | 0.8747 | ||
| 5382 | 2001.08.01 02:45 | buy limit | 2530 | 0.66 | 0.8760 | 0.8701 | 0.8785 | ||
| 5383 | 2001.08.01 03:43 | close | 2529 | 0.86 | 0.8761 | 0.8810 | 0.8747 | 25.80 | 19988.60 |
| 5384 | 2001.08.01 03:48 | buy | 2530 | 0.66 | 0.8760 | 0.8701 | 0.8785 | ||
| 5385 | 2001.08.01 05:30 | buy limit | 2531 | 0.67 | 0.8761 | 0.8702 | 0.8786 | ||
| 5386 | 2001.08.01 05:44 | t/p | 2530 | 0.66 | 0.8785 | 0.8701 | 0.8785 | 165.00 | 20153.60 |
| 5387 | 2001.08.01 09:45 | delete | 2531 | 0.67 | 0.8761 | 0.8702 | 0.8786 | ||
| 5388 | 2001.08.01 09:46 | sell | 2532 | 1.15 | 0.8812 | 0.8847 | 0.8804 | ||
| 5389 | 2001.08.01 09:46 | t/p | 2532 | 1.15 | 0.8804 | 0.8847 | 0.8804 | 92.00 | 20245.60 |
| 5390 | 2001.08.01 09:47 | sell | 2533 | 1.15 | 0.8812 | 0.8847 | 0.8804 | ||
| 5391 | 2001.08.01 09:51 | t/p | 2533 | 1.15 | 0.8804 | 0.8847 | 0.8804 | 92.00 | 20337.60 |
| 5392 | 2001.08.01 09:52 | sell | 2534 | 1.16 | 0.8813 | 0.8848 | 0.8805 | ||
| 5393 | 2001.08.01 10:00 | buy limit | 2535 | 0.44 | 0.8802 | 0.8712 | 0.8840 | ||
| 5394 | 2001.08.01 10:07 | t/p | 2534 | 1.16 | 0.8805 | 0.8848 | 0.8805 | 92.80 | 20430.40 |
| 5395 | 2001.08.01 10:09 | buy | 2535 | 0.44 | 0.8802 | 0.8712 | 0.8840 | ||
| 5396 | 2001.08.02 03:17 | sell | 2536 | 1.15 | 0.8812 | 0.8847 | 0.8804 | ||
| 5397 | 2001.08.02 03:30 | buy limit | 2537 | 1.11 | 0.8807 | 0.8771 | 0.8823 | ||
| 5398 | 2001.08.02 04:21 | t/p | 2535 | 0.44 | 0.8840 | 0.8712 | 0.8840 | 167.20 | 20597.60 |
| 5399 | 2001.08.02 04:50 | buy | 2537 | 1.11 | 0.8807 | 0.8771 | 0.8823 | ||
| 5400 | 2001.08.02 05:23 | t/p | 2537 | 1.11 | 0.8823 | 0.8771 | 0.8823 | 177.60 | 20775.20 |
| 5401 | 2001.08.02 14:51 | t/p | 2536 | 1.15 | 0.8804 | 0.8847 | 0.8804 | 92.00 | 20867.20 |
| 5402 | 2001.08.02 15:00 | sell limit | 2538 | 0.36 | 0.8818 | 0.8933 | 0.8769 | ||
| 5403 | 2001.08.02 17:52 | sell | 2538 | 0.36 | 0.8818 | 0.8933 | 0.8769 | ||
| 5404 | 2001.08.03 02:10 | buy | 2539 | 1.18 | 0.8833 | 0.8798 | 0.8841 | ||
| 5405 | 2001.08.03 11:11 | sell limit | 2540 | 0.50 | 0.8825 | 0.8906 | 0.8790 | ||
| 5406 | 2001.08.03 15:30 | delete | 2540 | 0.50 | 0.8825 | 0.8906 | 0.8790 | ||
| 5407 | 2001.08.03 15:31 | s/l | 2539 | 1.18 | 0.8798 | 0.8798 | 0.8841 | -413.00 | 20454.20 |
| 5408 | 2001.08.03 19:49 | buy | 2541 | 1.22 | 0.8830 | 0.8797 | 0.8838 | ||
| 5409 | 2001.08.03 20:00 | buy | 2542 | 1.14 | 0.8836 | 0.8801 | 0.8844 | ||
| 5410 | 2001.08.03 20:00 | t/p | 2541 | 1.22 | 0.8838 | 0.8797 | 0.8838 | 97.60 | 20551.80 |
| 5411 | 2001.08.03 20:22 | t/p | 2542 | 1.14 | 0.8844 | 0.8801 | 0.8844 | 91.20 | 20643.00 |
| 5412 | 2001.08.06 16:15 | sell limit | 2543 | 0.50 | 0.8806 | 0.8887 | 0.8771 | ||
| 5413 | 2001.08.06 17:58 | sell | 2543 | 0.50 | 0.8806 | 0.8887 | 0.8771 | ||
| 5414 | 2001.08.06 18:15 | buy limit | 2544 | 0.65 | 0.8795 | 0.8733 | 0.8821 | ||
| 5415 | 2001.08.06 23:00 | delete | 2544 | 0.65 | 0.8795 | 0.8733 | 0.8821 | ||
| 5416 | 2001.08.06 23:06 | sell | 2545 | 1.15 | 0.8822 | 0.8857 | 0.8814 | ||
| 5417 | 2001.08.06 23:46 | t/p | 2545 | 1.15 | 0.8814 | 0.8857 | 0.8814 | 92.00 | 20735.00 |
| 5418 | 2001.08.07 00:27 | buy | 2546 | 1.16 | 0.8812 | 0.8777 | 0.8820 | ||
| 5419 | 2001.08.07 00:30 | buy | 2547 | 0.89 | 0.8812 | 0.8766 | 0.8829 | ||
| 5420 | 2001.08.07 02:39 | close | 2547 | 0.89 | 0.8815 | 0.8766 | 0.8829 | 26.70 | 20761.70 |
| 5421 | 2001.08.07 09:33 | s/l | 2546 | 1.16 | 0.8777 | 0.8777 | 0.8820 | -406.00 | 20355.70 |
| 5422 | 2001.08.07 09:52 | t/p | 2538 | 0.36 | 0.8769 | 0.8933 | 0.8769 | 174.70 | 20530.41 |
| 5423 | 2001.08.07 09:52 | t/p | 2543 | 0.50 | 0.8771 | 0.8887 | 0.8771 | 174.21 | 20704.62 |
| 5424 | 2001.08.07 10:00 | buy | 2548 | 1.25 | 0.8767 | 0.8734 | 0.8775 | ||
| 5425 | 2001.08.07 14:55 | t/p | 2548 | 1.25 | 0.8775 | 0.8734 | 0.8775 | 100.00 | 20804.62 |
| 5426 | 2001.08.07 15:41 | sell | 2549 | 1.18 | 0.8769 | 0.8804 | 0.8761 | ||
| 5427 | 2001.08.07 17:40 | t/p | 2549 | 1.18 | 0.8761 | 0.8804 | 0.8761 | 94.40 | 20899.02 |
| 5428 | 2001.08.07 21:34 | buy | 2550 | 1.19 | 0.8762 | 0.8727 | 0.8770 | ||
| 5429 | 2001.08.07 21:45 | t/p | 2550 | 1.19 | 0.8770 | 0.8727 | 0.8770 | 95.20 | 20994.22 |
| 5430 | 2001.08.07 23:00 | buy limit | 2551 | 0.55 | 0.8762 | 0.8686 | 0.8794 | ||
| 5431 | 2001.08.08 00:00 | sell | 2552 | 2.99 | 0.8780 | 0.8794 | 0.8770 | ||
| 5432 | 2001.08.08 00:23 | buy | 2553 | 0.86 | 0.8773 | 0.8727 | 0.8790 | ||
| 5433 | 2001.08.08 00:44 | close | 2553 | 0.86 | 0.8783 | 0.8727 | 0.8790 | 86.00 | 21080.22 |
| 5434 | 2001.08.08 01:10 | t/p | 2552 | 2.99 | 0.8770 | 0.8794 | 0.8770 | 299.00 | 21379.22 |
| 5435 | 2001.08.08 01:15 | delete | 2551 | 0.55 | 0.8762 | 0.8686 | 0.8794 | ||
| 5436 | 2001.08.08 02:09 | buy | 2554 | 0.92 | 0.8765 | 0.8719 | 0.8782 | ||
| 5437 | 2001.08.08 02:50 | close | 2554 | 0.92 | 0.8770 | 0.8719 | 0.8782 | 46.00 | 21425.22 |
| 5438 | 2001.08.08 17:42 | sell | 2555 | 1.22 | 0.8764 | 0.8799 | 0.8756 | ||
| 5439 | 2001.08.08 17:44 | t/p | 2555 | 1.22 | 0.8756 | 0.8799 | 0.8756 | 97.60 | 21522.82 |
| 5440 | 2001.08.08 17:54 | sell | 2556 | 1.22 | 0.8764 | 0.8799 | 0.8756 | ||
| 5441 | 2001.08.08 18:30 | buy limit | 2557 | 0.46 | 0.8759 | 0.8669 | 0.8797 | ||
| 5442 | 2001.08.08 19:59 | s/l | 2556 | 1.22 | 0.8799 | 0.8799 | 0.8756 | -427.00 | 21095.82 |
| 5443 | 2001.08.08 23:15 | delete | 2557 | 0.46 | 0.8759 | 0.8669 | 0.8797 | ||
| 5444 | 2001.08.08 23:32 | sell | 2558 | 1.20 | 0.8806 | 0.8841 | 0.8798 | ||
| 5445 | 2001.08.09 00:45 | buy limit | 2559 | 1.24 | 0.8800 | 0.8767 | 0.8815 | ||
| 5446 | 2001.08.09 01:45 | sell | 2560 | 0.88 | 0.8816 | 0.8862 | 0.8799 | ||
| 5447 | 2001.08.09 02:32 | close | 2560 | 0.88 | 0.8810 | 0.8862 | 0.8799 | 52.80 | 21148.62 |
| 5448 | 2001.08.09 04:00 | delete | 2559 | 1.24 | 0.8800 | 0.8767 | 0.8815 | ||
| 5449 | 2001.08.09 10:16 | s/l | 2558 | 1.20 | 0.8841 | 0.8841 | 0.8798 | -425.66 | 20722.96 |
| 5450 | 2001.08.09 13:07 | sell | 2561 | 1.18 | 0.8860 | 0.8895 | 0.8852 | ||
| 5451 | 2001.08.09 14:00 | buy limit | 2562 | 0.76 | 0.8853 | 0.8800 | 0.8876 | ||
| 5452 | 2001.08.09 14:05 | buy | 2562 | 0.76 | 0.8853 | 0.8800 | 0.8876 | ||
| 5453 | 2001.08.09 14:17 | t/p | 2561 | 1.18 | 0.8852 | 0.8895 | 0.8852 | 94.40 | 20817.36 |
| 5454 | 2001.08.09 15:39 | t/p | 2562 | 0.76 | 0.8876 | 0.8800 | 0.8876 | 174.80 | 20992.16 |
| 5455 | 2001.08.10 03:08 | buy | 2563 | 1.27 | 0.8917 | 0.8884 | 0.8925 | ||
| 5456 | 2001.08.10 03:15 | t/p | 2563 | 1.27 | 0.8925 | 0.8884 | 0.8925 | 101.60 | 21093.76 |
| 5457 | 2001.08.10 07:50 | sell | 2564 | 1.20 | 0.8921 | 0.8956 | 0.8913 | ||
| 5458 | 2001.08.10 07:51 | t/p | 2564 | 1.20 | 0.8913 | 0.8956 | 0.8913 | 96.00 | 21189.76 |
| 5459 | 2001.08.10 07:52 | sell | 2565 | 1.21 | 0.8921 | 0.8956 | 0.8913 | ||
| 5460 | 2001.08.10 07:56 | t/p | 2565 | 1.21 | 0.8913 | 0.8956 | 0.8913 | 96.80 | 21286.56 |
| 5461 | 2001.08.10 07:57 | sell | 2566 | 1.21 | 0.8922 | 0.8957 | 0.8914 | ||
| 5462 | 2001.08.10 09:21 | t/p | 2566 | 1.21 | 0.8914 | 0.8957 | 0.8914 | 96.80 | 21383.36 |
| 5463 | 2001.08.10 13:44 | sell | 2567 | 1.22 | 0.8943 | 0.8978 | 0.8935 | ||
| 5464 | 2001.08.10 13:46 | t/p | 2567 | 1.22 | 0.8935 | 0.8978 | 0.8935 | 97.60 | 21480.96 |
| 5465 | 2001.08.11 00:00 | buy | 2568 | 1.22 | 0.8935 | 0.8900 | 0.8943 | ||
| 5466 | 2001.08.11 00:00 | buy | 2569 | 1.26 | 0.8934 | 0.8901 | 0.8942 | ||
| 5467 | 2001.08.13 02:00 | t/p | 2569 | 1.26 | 0.8942 | 0.8901 | 0.8942 | 100.80 | 21581.76 |
| 5468 | 2001.08.13 02:01 | t/p | 2568 | 1.22 | 0.8943 | 0.8900 | 0.8943 | 97.60 | 21679.36 |
| 5469 | 2001.08.13 03:33 | buy | 2570 | 1.31 | 0.8932 | 0.8899 | 0.8940 | ||
| 5470 | 2001.08.13 05:33 | t/p | 2570 | 1.31 | 0.8940 | 0.8899 | 0.8940 | 104.80 | 21784.16 |
| 5471 | 2001.08.13 11:15 | buy limit | 2571 | 0.65 | 0.8947 | 0.8880 | 0.8976 | ||
| 5472 | 2001.08.13 16:15 | delete | 2571 | 0.65 | 0.8947 | 0.8880 | 0.8976 | ||
| 5473 | 2001.08.13 16:44 | sell | 2572 | 1.24 | 0.8996 | 0.9031 | 0.8988 | ||
| 5474 | 2001.08.13 16:50 | t/p | 2572 | 1.24 | 0.8988 | 0.9031 | 0.8988 | 99.20 | 21883.36 |
| 5475 | 2001.08.13 16:56 | sell | 2573 | 1.25 | 0.8996 | 0.9031 | 0.8988 | ||
| 5476 | 2001.08.13 17:15 | buy limit | 2574 | 0.60 | 0.8987 | 0.8917 | 0.9017 | ||
| 5477 | 2001.08.13 17:32 | t/p | 2573 | 1.25 | 0.8988 | 0.9031 | 0.8988 | 100.00 | 21983.36 |
| 5478 | 2001.08.13 17:39 | buy | 2574 | 0.60 | 0.8987 | 0.8917 | 0.9017 | ||
| 5479 | 2001.08.13 23:38 | buy | 2575 | 2.41 | 0.8960 | 0.8918 | 0.9010 | ||
| 5480 | 2001.08.14 00:35 | close | 2575 | 2.41 | 0.8970 | 0.8918 | 0.9010 | 241.00 | 22224.36 |
| 5481 | 2001.08.14 08:15 | buy limit | 2576 | 0.82 | 0.8968 | 0.8915 | 0.8991 | ||
| 5482 | 2001.08.14 10:15 | delete | 2576 | 0.82 | 0.8968 | 0.8915 | 0.8991 | ||
| 5483 | 2001.08.14 11:24 | buy | 2577 | 1.31 | 0.8944 | 0.8911 | 0.8952 | ||
| 5484 | 2001.08.14 11:32 | t/p | 2577 | 1.31 | 0.8952 | 0.8911 | 0.8952 | 104.80 | 22329.16 |
| 5485 | 2001.08.14 18:15 | buy limit | 2578 | 0.35 | 0.8985 | 0.8859 | 0.9039 | ||
| 5486 | 2001.08.14 18:15 | t/p | 2574 | 0.60 | 0.9017 | 0.8917 | 0.9017 | 180.00 | 22509.16 |
| 5487 | 2001.08.15 02:01 | delete | 2578 | 0.35 | 0.8985 | 0.8859 | 0.9039 | ||
| 5488 | 2001.08.15 09:15 | buy limit | 2579 | 0.59 | 0.9034 | 0.8958 | 0.9066 | ||
| 5489 | 2001.08.15 09:51 | buy | 2579 | 0.59 | 0.9034 | 0.8958 | 0.9066 | ||
| 5490 | 2001.08.15 10:15 | buy limit | 2580 | 0.44 | 0.9036 | 0.8935 | 0.9079 | ||
| 5491 | 2001.08.15 10:48 | t/p | 2579 | 0.59 | 0.9066 | 0.8958 | 0.9066 | 188.80 | 22697.96 |
| 5492 | 2001.08.15 15:45 | delete | 2580 | 0.44 | 0.9036 | 0.8935 | 0.9079 | ||
| 5493 | 2001.08.15 15:47 | sell | 2581 | 1.29 | 0.9129 | 0.9164 | 0.9121 | ||
| 5494 | 2001.08.15 15:52 | t/p | 2581 | 1.29 | 0.9121 | 0.9164 | 0.9121 | 103.20 | 22801.16 |
| 5495 | 2001.08.15 16:34 | buy | 2582 | 1.30 | 0.9095 | 0.9060 | 0.9103 | ||
| 5496 | 2001.08.15 16:43 | t/p | 2582 | 1.30 | 0.9103 | 0.9060 | 0.9103 | 104.00 | 22905.16 |
| 5497 | 2001.08.15 20:45 | sell limit | 2583 | 0.73 | 0.9113 | 0.9175 | 0.9087 | ||
| 5498 | 2001.08.15 21:15 | sell | 2583 | 0.73 | 0.9113 | 0.9175 | 0.9087 | ||
| 5499 | 2001.08.15 23:25 | sell | 2584 | 0.97 | 0.9138 | 0.9184 | 0.9121 | ||
| 5500 | 2001.08.16 00:32 | close | 2584 | 0.97 | 0.9139 | 0.9184 | 0.9121 | -14.27 | 22890.89 |
| 5501 | 2001.08.16 03:30 | buy limit | 2585 | 0.39 | 0.9144 | 0.9031 | 0.9192 | ||
| 5502 | 2001.08.16 05:00 | buy | 2586 | 1.35 | 0.9151 | 0.9118 | 0.9159 | ||
| 5503 | 2001.08.16 05:12 | buy | 2585 | 0.39 | 0.9144 | 0.9031 | 0.9192 | ||
| 5504 | 2001.08.16 05:49 | buy | 2587 | 1.26 | 0.9143 | 0.9108 | 0.9151 | ||
| 5505 | 2001.08.16 05:53 | t/p | 2587 | 1.26 | 0.9151 | 0.9108 | 0.9151 | 100.80 | 22991.69 |
| 5506 | 2001.08.16 07:14 | t/p | 2586 | 1.35 | 0.9159 | 0.9118 | 0.9159 | 108.00 | 23099.69 |
| 5507 | 2001.08.16 09:00 | buy limit | 2588 | 0.44 | 0.9145 | 0.9044 | 0.9188 | ||
| 5508 | 2001.08.16 09:19 | s/l | 2583 | 0.73 | 0.9175 | 0.9175 | 0.9087 | -456.04 | 22643.65 |
| 5509 | 2001.08.16 10:23 | t/p | 2585 | 0.39 | 0.9192 | 0.9031 | 0.9192 | 187.20 | 22830.85 |
| 5510 | 2001.08.16 11:45 | delete | 2588 | 0.44 | 0.9145 | 0.9044 | 0.9188 | ||
| 5511 | 2001.08.16 22:00 | buy | 2589 | 1.38 | 0.9146 | 0.9113 | 0.9154 | ||
| 5512 | 2001.08.16 23:00 | buy | 2590 | 1.25 | 0.9130 | 0.9095 | 0.9138 | ||
| 5513 | 2001.08.16 23:10 | buy | 2591 | 0.92 | 0.9127 | 0.9081 | 0.9144 | ||
| 5514 | 2001.08.17 00:18 | s/l | 2589 | 1.38 | 0.9113 | 0.9113 | 0.9154 | -455.40 | 22375.45 |
| 5515 | 2001.08.17 03:01 | close | 2591 | 0.92 | 0.9121 | 0.9081 | 0.9144 | -55.20 | 22320.25 |
| 5516 | 2001.08.17 05:00 | buy limit | 2592 | 0.73 | 0.9116 | 0.9057 | 0.9141 | ||
| 5517 | 2001.08.17 05:31 | t/p | 2590 | 1.25 | 0.9138 | 0.9095 | 0.9138 | 100.00 | 22420.25 |
| 5518 | 2001.08.17 06:31 | delete | 2592 | 0.73 | 0.9116 | 0.9057 | 0.9141 | ||
| 5519 | 2001.08.17 07:22 | sell | 2593 | 1.28 | 0.9127 | 0.9162 | 0.9119 | ||
| 5520 | 2001.08.17 07:26 | t/p | 2593 | 1.28 | 0.9119 | 0.9162 | 0.9119 | 102.40 | 22522.65 |
| 5521 | 2001.08.17 10:15 | sell limit | 2594 | 0.41 | 0.9126 | 0.9235 | 0.9079 | ||
| 5522 | 2001.08.17 12:12 | sell | 2594 | 0.41 | 0.9126 | 0.9235 | 0.9079 | ||
| 5523 | 2001.08.17 17:45 | buy limit | 2595 | 0.33 | 0.9149 | 0.9018 | 0.9205 | ||
| 5524 | 2001.08.20 01:30 | delete | 2595 | 0.33 | 0.9149 | 0.9018 | 0.9205 | ||
| 5525 | 2001.08.20 02:30 | buy | 2596 | 1.26 | 0.9165 | 0.9130 | 0.9173 | ||
| 5526 | 2001.08.20 03:46 | t/p | 2596 | 1.26 | 0.9173 | 0.9130 | 0.9173 | 100.80 | 22623.45 |
| 5527 | 2001.08.20 10:30 | buy | 2597 | 1.34 | 0.9175 | 0.9142 | 0.9183 | ||
| 5528 | 2001.08.20 12:09 | s/l | 2597 | 1.34 | 0.9142 | 0.9142 | 0.9183 | -442.20 | 22181.25 |
| 5529 | 2001.08.20 17:00 | sell limit | 2598 | 0.36 | 0.9141 | 0.9263 | 0.9088 | ||
| 5530 | 2001.08.20 20:30 | delete | 2598 | 0.36 | 0.9141 | 0.9263 | 0.9088 | ||
| 5531 | 2001.08.21 00:00 | sell | 2599 | 3.12 | 0.9147 | 0.9161 | 0.9137 | ||
| 5532 | 2001.08.21 00:13 | sell | 2600 | 0.88 | 0.9149 | 0.9195 | 0.9132 | ||
| 5533 | 2001.08.21 00:38 | close | 2600 | 0.88 | 0.9140 | 0.9195 | 0.9132 | 79.20 | 22260.45 |
| 5534 | 2001.08.21 00:58 | t/p | 2599 | 3.12 | 0.9137 | 0.9161 | 0.9137 | 312.00 | 22572.45 |
| 5535 | 2001.08.21 01:30 | buy | 2601 | 1.35 | 0.9132 | 0.9099 | 0.9140 | ||
| 5536 | 2001.08.21 01:37 | buy | 2602 | 0.96 | 0.9133 | 0.9087 | 0.9150 | ||
| 5537 | 2001.08.21 01:38 | buy | 2603 | 1.23 | 0.9129 | 0.9094 | 0.9137 | ||
| 5538 | 2001.08.21 04:16 | close | 2602 | 0.96 | 0.9130 | 0.9087 | 0.9150 | -28.80 | 22543.65 |
| 5539 | 2001.08.21 08:27 | t/p | 2603 | 1.23 | 0.9137 | 0.9094 | 0.9137 | 98.40 | 22642.05 |
| 5540 | 2001.08.21 09:00 | sell limit | 2604 | 0.63 | 0.9133 | 0.9203 | 0.9103 | ||
| 5541 | 2001.08.21 10:01 | sell | 2604 | 0.63 | 0.9133 | 0.9203 | 0.9103 | ||
| 5542 | 2001.08.21 10:20 | t/p | 2601 | 1.35 | 0.9140 | 0.9099 | 0.9140 | 108.00 | 22750.05 |
| 5543 | 2001.08.21 14:08 | sell | 2605 | 1.26 | 0.9138 | 0.9173 | 0.9130 | ||
| 5544 | 2001.08.21 14:21 | t/p | 2605 | 1.26 | 0.9130 | 0.9173 | 0.9130 | 100.80 | 22850.85 |
| 5545 | 2001.08.21 14:22 | sell | 2606 | 1.27 | 0.9138 | 0.9173 | 0.9130 | ||
| 5546 | 2001.08.21 15:15 | t/p | 2606 | 1.27 | 0.9130 | 0.9173 | 0.9130 | 101.60 | 22952.45 |
| 5547 | 2001.08.21 15:45 | buy limit | 2607 | 0.72 | 0.9128 | 0.9066 | 0.9154 | ||
| 5548 | 2001.08.21 17:45 | delete | 2607 | 0.72 | 0.9128 | 0.9066 | 0.9154 | ||
| 5549 | 2001.08.21 19:07 | t/p | 2604 | 0.63 | 0.9103 | 0.9203 | 0.9103 | 189.00 | 23141.45 |
| 5550 | 2001.08.21 21:26 | t/p | 2594 | 0.41 | 0.9079 | 0.9235 | 0.9079 | 191.41 | 23332.86 |
| 5551 | 2001.08.21 21:30 | sell limit | 2608 | 0.38 | 0.9102 | 0.9223 | 0.9048 | ||
| 5552 | 2001.08.21 21:33 | sell | 2608 | 0.38 | 0.9102 | 0.9223 | 0.9048 | ||
| 5553 | 2001.08.22 03:56 | buy | 2609 | 1.31 | 0.9163 | 0.9128 | 0.9171 | ||
| 5554 | 2001.08.22 03:57 | t/p | 2609 | 1.31 | 0.9171 | 0.9128 | 0.9171 | 104.80 | 23437.66 |
| 5555 | 2001.08.22 08:30 | buy limit | 2610 | 0.74 | 0.9158 | 0.9096 | 0.9184 | ||
| 5556 | 2001.08.22 09:34 | buy | 2610 | 0.74 | 0.9158 | 0.9096 | 0.9184 | ||
| 5557 | 2001.08.22 11:03 | t/p | 2610 | 0.74 | 0.9184 | 0.9096 | 0.9184 | 192.40 | 23630.06 |
| 5558 | 2001.08.22 11:29 | s/l | 2608 | 0.38 | 0.9223 | 0.9223 | 0.9048 | -460.40 | 23169.66 |
| 5559 | 2001.08.22 15:56 | buy | 2611 | 1.40 | 0.9202 | 0.9169 | 0.9210 | ||
| 5560 | 2001.08.22 16:00 | buy | 2612 | 1.28 | 0.9205 | 0.9170 | 0.9213 | ||
| 5561 | 2001.08.22 16:02 | t/p | 2611 | 1.40 | 0.9210 | 0.9169 | 0.9210 | 112.00 | 23281.66 |
| 5562 | 2001.08.22 16:08 | t/p | 2612 | 1.28 | 0.9213 | 0.9170 | 0.9213 | 102.40 | 23384.06 |
| 5563 | 2001.08.22 16:11 | buy | 2613 | 1.33 | 0.9207 | 0.9172 | 0.9215 | ||
| 5564 | 2001.08.22 16:14 | t/p | 2613 | 1.33 | 0.9215 | 0.9172 | 0.9215 | 106.40 | 23490.46 |
| 5565 | 2001.08.22 16:20 | buy | 2614 | 1.34 | 0.9206 | 0.9171 | 0.9214 | ||
| 5566 | 2001.08.22 17:01 | t/p | 2614 | 1.34 | 0.9214 | 0.9171 | 0.9214 | 107.20 | 23597.66 |
| 5567 | 2001.08.22 17:45 | buy limit | 2615 | 0.46 | 0.9205 | 0.9104 | 0.9248 | ||
| 5568 | 2001.08.22 18:04 | buy | 2615 | 0.46 | 0.9205 | 0.9104 | 0.9248 | ||
| 5569 | 2001.08.23 00:46 | buy | 2616 | 2.53 | 0.9133 | 0.9091 | 0.9183 | ||
| 5570 | 2001.08.23 00:50 | buy | 2617 | 0.94 | 0.9127 | 0.9081 | 0.9144 | ||
| 5571 | 2001.08.23 03:09 | close | 2616 | 2.53 | 0.9138 | 0.9091 | 0.9183 | 126.50 | 23724.16 |
| 5572 | 2001.08.23 03:31 | close | 2617 | 0.94 | 0.9142 | 0.9081 | 0.9144 | 141.00 | 23865.16 |
| 5573 | 2001.08.23 12:12 | s/l | 2615 | 0.46 | 0.9104 | 0.9104 | 0.9248 | -464.60 | 23400.56 |
| 5574 | 2001.08.23 23:05 | buy | 2618 | 1.01 | 0.9147 | 0.9101 | 0.9164 | ||
| 5575 | 2001.08.24 00:07 | close | 2618 | 1.01 | 0.9156 | 0.9101 | 0.9164 | 90.90 | 23491.46 |
| 5576 | 2001.08.24 00:50 | buy | 2619 | 1.02 | 0.9145 | 0.9099 | 0.9162 | ||
| 5577 | 2001.08.24 01:46 | buy | 2620 | 3.28 | 0.9144 | 0.9130 | 0.9154 | ||
| 5578 | 2001.08.24 03:09 | close | 2619 | 1.02 | 0.9148 | 0.9099 | 0.9162 | 30.60 | 23522.06 |
| 5579 | 2001.08.24 05:01 | t/p | 2620 | 3.28 | 0.9154 | 0.9130 | 0.9154 | 328.00 | 23850.06 |
| 5580 | 2001.08.24 08:39 | sell | 2621 | 1.36 | 0.9161 | 0.9196 | 0.9153 | ||
| 5581 | 2001.08.24 09:21 | t/p | 2621 | 1.36 | 0.9153 | 0.9196 | 0.9153 | 108.80 | 23958.86 |
| 5582 | 2001.08.24 13:30 | sell limit | 2622 | 0.53 | 0.9136 | 0.9226 | 0.9098 | ||
| 5583 | 2001.08.24 16:00 | delete | 2622 | 0.53 | 0.9136 | 0.9226 | 0.9098 | ||
| 5584 | 2001.08.27 09:00 | sell limit | 2623 | 0.74 | 0.9118 | 0.9182 | 0.9090 | ||
| 5585 | 2001.08.27 09:10 | buy | 2624 | 1.45 | 0.9104 | 0.9071 | 0.9112 | ||
| 5586 | 2001.08.27 09:24 | t/p | 2624 | 1.45 | 0.9112 | 0.9071 | 0.9112 | 116.00 | 24074.86 |
| 5587 | 2001.08.27 11:30 | delete | 2623 | 0.74 | 0.9118 | 0.9182 | 0.9090 | ||
| 5588 | 2001.08.27 13:47 | sell | 2625 | 1.37 | 0.9116 | 0.9151 | 0.9108 | ||
| 5589 | 2001.08.27 13:52 | t/p | 2625 | 1.37 | 0.9108 | 0.9151 | 0.9108 | 109.60 | 24184.46 |
| 5590 | 2001.08.28 00:24 | sell | 2626 | 1.38 | 0.9118 | 0.9153 | 0.9110 | ||
| 5591 | 2001.08.28 01:24 | buy | 2627 | 1.02 | 0.9111 | 0.9065 | 0.9128 | ||
| 5592 | 2001.08.28 01:36 | t/p | 2626 | 1.38 | 0.9110 | 0.9153 | 0.9110 | 110.40 | 24294.86 |
| 5593 | 2001.08.28 03:05 | close | 2627 | 1.02 | 0.9120 | 0.9065 | 0.9128 | 91.80 | 24386.66 |
| 5594 | 2001.08.28 03:42 | sell | 2628 | 1.39 | 0.9116 | 0.9151 | 0.9108 | ||
| 5595 | 2001.08.28 03:45 | t/p | 2628 | 1.39 | 0.9108 | 0.9151 | 0.9108 | 111.20 | 24497.86 |
| 5596 | 2001.08.28 03:58 | sell | 2629 | 1.39 | 0.9117 | 0.9152 | 0.9109 | ||
| 5597 | 2001.08.28 04:48 | t/p | 2629 | 1.39 | 0.9109 | 0.9152 | 0.9109 | 111.20 | 24609.06 |
| 5598 | 2001.08.28 10:25 | buy | 2630 | 1.49 | 0.9052 | 0.9019 | 0.9060 | ||
| 5599 | 2001.08.28 10:45 | sell limit | 2631 | 0.61 | 0.9065 | 0.9143 | 0.9031 | ||
| 5600 | 2001.08.28 12:13 | t/p | 2630 | 1.49 | 0.9060 | 0.9019 | 0.9060 | 119.20 | 24728.26 |
| 5601 | 2001.08.28 12:15 | delete | 2631 | 0.61 | 0.9065 | 0.9143 | 0.9031 | ||
| 5602 | 2001.08.28 23:45 | sell | 2632 | 1.07 | 0.9124 | 0.9170 | 0.9107 | ||
| 5603 | 2001.08.28 23:45 | sell | 2633 | 2.65 | 0.9127 | 0.9169 | 0.9077 | ||
| 5604 | 2001.08.29 01:21 | close | 2633 | 2.65 | 0.9126 | 0.9169 | 0.9077 | 22.33 | 24750.59 |
| 5605 | 2001.08.29 01:21 | close | 2632 | 1.07 | 0.9126 | 0.9170 | 0.9107 | -23.08 | 24727.51 |
| 5606 | 2001.08.29 01:31 | buy | 2634 | 1.07 | 0.9123 | 0.9077 | 0.9140 | ||
| 5607 | 2001.08.29 02:38 | buy | 2635 | 1.37 | 0.9116 | 0.9081 | 0.9124 | ||
| 5608 | 2001.08.29 02:48 | t/p | 2635 | 1.37 | 0.9124 | 0.9081 | 0.9124 | 109.60 | 24837.11 |
| 5609 | 2001.08.29 05:13 | close | 2634 | 1.07 | 0.9127 | 0.9077 | 0.9140 | 42.80 | 24879.91 |
| 5610 | 2001.08.29 15:31 | buy | 2636 | 1.50 | 0.9110 | 0.9077 | 0.9118 | ||
| 5611 | 2001.08.29 15:44 | t/p | 2636 | 1.50 | 0.9118 | 0.9077 | 0.9118 | 120.00 | 24999.91 |
| 5612 | 2001.08.29 23:45 | buy | 2637 | 1.08 | 0.9093 | 0.9047 | 0.9110 | ||
| 5613 | 2001.08.30 01:01 | buy | 2638 | 1.47 | 0.9084 | 0.9051 | 0.9092 | ||
| 5614 | 2001.08.30 02:20 | close | 2637 | 1.08 | 0.9080 | 0.9047 | 0.9110 | -140.40 | 24859.51 |
| 5615 | 2001.08.30 09:23 | t/p | 2638 | 1.47 | 0.9092 | 0.9051 | 0.9092 | 117.60 | 24977.11 |
| 5616 | 2001.08.30 15:00 | buy | 2639 | 1.42 | 0.9068 | 0.9033 | 0.9076 | ||
| 5617 | 2001.08.30 15:00 | buy | 2640 | 1.47 | 0.9068 | 0.9035 | 0.9076 | ||
| 5618 | 2001.08.30 15:00 | t/p | 2639 | 1.42 | 0.9076 | 0.9033 | 0.9076 | 113.60 | 25090.71 |
| 5619 | 2001.08.30 15:00 | t/p | 2640 | 1.47 | 0.9076 | 0.9035 | 0.9076 | 117.60 | 25208.31 |
| 5620 | 2001.08.30 15:00 | buy | 2641 | 1.44 | 0.9071 | 0.9036 | 0.9079 | ||
| 5621 | 2001.08.30 15:01 | buy | 2642 | 1.48 | 0.9067 | 0.9034 | 0.9075 | ||
| 5622 | 2001.08.30 15:02 | t/p | 2642 | 1.48 | 0.9075 | 0.9034 | 0.9075 | 118.40 | 25326.71 |
| 5623 | 2001.08.30 15:05 | t/p | 2641 | 1.44 | 0.9079 | 0.9036 | 0.9079 | 115.20 | 25441.91 |
| 5624 | 2001.08.30 15:05 | buy | 2643 | 1.45 | 0.9075 | 0.9040 | 0.9083 | ||
| 5625 | 2001.08.30 15:09 | t/p | 2643 | 1.45 | 0.9083 | 0.9040 | 0.9083 | 116.00 | 25557.91 |
| 5626 | 2001.08.30 15:13 | sell | 2644 | 1.46 | 0.9096 | 0.9131 | 0.9088 | ||
| 5627 | 2001.08.30 15:28 | t/p | 2644 | 1.46 | 0.9088 | 0.9131 | 0.9088 | 116.80 | 25674.71 |
| 5628 | 2001.08.30 16:00 | buy limit | 2645 | 0.44 | 0.9093 | 0.8977 | 0.9143 | ||
| 5629 | 2001.08.30 16:54 | buy | 2645 | 0.44 | 0.9093 | 0.8977 | 0.9143 | ||
| 5630 | 2001.08.30 18:31 | t/p | 2645 | 0.44 | 0.9143 | 0.8977 | 0.9143 | 220.00 | 25894.71 |
| 5631 | 2001.08.31 00:29 | buy | 2646 | 1.12 | 0.9160 | 0.9114 | 0.9177 | ||
| 5632 | 2001.08.31 01:11 | buy | 2647 | 1.44 | 0.9160 | 0.9125 | 0.9168 | ||
| 5633 | 2001.08.31 03:41 | t/p | 2647 | 1.44 | 0.9168 | 0.9125 | 0.9168 | 115.20 | 26009.91 |
| 5634 | 2001.08.31 03:41 | close | 2646 | 1.12 | 0.9168 | 0.9114 | 0.9177 | 89.60 | 26099.51 |
| 5635 | 2001.08.31 04:00 | buy limit | 2648 | 1.24 | 0.9160 | 0.9118 | 0.9178 | ||
| 5636 | 2001.08.31 07:15 | delete | 2648 | 1.24 | 0.9160 | 0.9118 | 0.9178 | ||
| 5637 | 2001.08.31 09:22 | sell | 2649 | 1.49 | 0.9191 | 0.9226 | 0.9183 | ||
| 5638 | 2001.08.31 09:40 | t/p | 2649 | 1.49 | 0.9183 | 0.9226 | 0.9183 | 119.20 | 26218.71 |
| 5639 | 2001.08.31 17:15 | sell limit | 2650 | 0.41 | 0.9133 | 0.9258 | 0.9079 | ||
| 5640 | 2001.08.31 20:45 | delete | 2650 | 0.41 | 0.9133 | 0.9258 | 0.9079 | ||
| 5641 | 2001.09.03 08:45 | sell limit | 2651 | 0.74 | 0.9095 | 0.9165 | 0.9065 | ||
| 5642 | 2001.09.03 08:56 | sell | 2652 | 1.49 | 0.9092 | 0.9127 | 0.9084 | ||
| 5643 | 2001.09.03 09:06 | sell | 2651 | 0.74 | 0.9095 | 0.9165 | 0.9065 | ||
| 5644 | 2001.09.03 10:51 | t/p | 2652 | 1.49 | 0.9084 | 0.9127 | 0.9084 | 119.20 | 26337.91 |
| 5645 | 2001.09.03 11:46 | sell | 2653 | 1.48 | 0.9091 | 0.9126 | 0.9083 | ||
| 5646 | 2001.09.03 11:48 | t/p | 2653 | 1.48 | 0.9083 | 0.9126 | 0.9083 | 118.40 | 26456.31 |
| 5647 | 2001.09.03 11:58 | sell | 2654 | 1.49 | 0.9091 | 0.9126 | 0.9083 | ||
| 5648 | 2001.09.03 12:40 | t/p | 2654 | 1.49 | 0.9083 | 0.9126 | 0.9083 | 119.20 | 26575.51 |
| 5649 | 2001.09.03 16:14 | t/p | 2651 | 0.74 | 0.9065 | 0.9165 | 0.9065 | 222.00 | 26797.51 |
| 5650 | 2001.09.04 00:35 | sell | 2655 | 1.16 | 0.9079 | 0.9125 | 0.9062 | ||
| 5651 | 2001.09.04 01:52 | close | 2655 | 1.16 | 0.9072 | 0.9125 | 0.9062 | 81.20 | 26878.71 |
| 5652 | 2001.09.04 07:45 | sell limit | 2656 | 0.56 | 0.9066 | 0.9161 | 0.9025 | ||
| 5653 | 2001.09.04 12:45 | delete | 2656 | 0.56 | 0.9066 | 0.9161 | 0.9025 | ||
| 5654 | 2001.09.04 23:00 | sell | 2657 | 3.03 | 0.8884 | 0.9036 | 0.8834 | ||
| 5655 | 2001.09.04 23:00 | sell | 2658 | 1.10 | 0.8884 | 0.8930 | 0.8867 | ||
| 5656 | 2001.09.05 00:04 | close | 2658 | 1.10 | 0.8879 | 0.8930 | 0.8867 | 53.27 | 26931.98 |
| 5657 | 2001.09.05 00:51 | close | 2657 | 3.03 | 0.8882 | 0.9036 | 0.8834 | 55.84 | 26987.82 |
| 5658 | 2001.09.05 09:58 | sell | 2659 | 1.54 | 0.8879 | 0.8914 | 0.8871 | ||
| 5659 | 2001.09.05 10:30 | buy limit | 2660 | 0.58 | 0.8867 | 0.8777 | 0.8905 | ||
| 5660 | 2001.09.05 11:01 | t/p | 2659 | 1.54 | 0.8871 | 0.8914 | 0.8871 | 123.20 | 27111.02 |
| 5661 | 2001.09.05 11:03 | buy | 2660 | 0.58 | 0.8867 | 0.8777 | 0.8905 | ||
| 5662 | 2001.09.05 14:04 | t/p | 2660 | 0.58 | 0.8905 | 0.8777 | 0.8905 | 220.40 | 27331.42 |
| 5663 | 2001.09.05 16:00 | buy | 2661 | 1.56 | 0.8880 | 0.8845 | 0.8888 | ||
| 5664 | 2001.09.05 16:02 | t/p | 2661 | 1.56 | 0.8888 | 0.8845 | 0.8888 | 124.80 | 27456.22 |
| 5665 | 2001.09.05 16:54 | buy | 2662 | 1.56 | 0.8874 | 0.8839 | 0.8882 | ||
| 5666 | 2001.09.05 16:57 | t/p | 2662 | 1.56 | 0.8882 | 0.8839 | 0.8882 | 124.80 | 27581.02 |
| 5667 | 2001.09.05 17:00 | buy | 2663 | 1.57 | 0.8873 | 0.8838 | 0.8881 | ||
| 5668 | 2001.09.05 17:13 | t/p | 2663 | 1.57 | 0.8881 | 0.8838 | 0.8881 | 125.60 | 27706.62 |
| 5669 | 2001.09.05 23:55 | buy | 2664 | 1.20 | 0.8854 | 0.8808 | 0.8871 | ||
| 5670 | 2001.09.06 00:35 | close | 2664 | 1.20 | 0.8866 | 0.8808 | 0.8871 | 144.00 | 27850.62 |
| 5671 | 2001.09.06 00:50 | sell | 2665 | 1.21 | 0.8868 | 0.8914 | 0.8851 | ||
| 5672 | 2001.09.06 02:00 | sell | 2666 | 3.88 | 0.8873 | 0.8887 | 0.8863 | ||
| 5673 | 2001.09.06 02:12 | close | 2665 | 1.21 | 0.8866 | 0.8914 | 0.8851 | 24.20 | 27874.82 |
| 5674 | 2001.09.06 03:42 | s/l | 2666 | 3.88 | 0.8887 | 0.8887 | 0.8863 | -543.20 | 27331.62 |
| 5675 | 2001.09.06 08:30 | buy | 2667 | 1.56 | 0.8870 | 0.8835 | 0.8878 | ||
| 5676 | 2001.09.06 08:43 | t/p | 2667 | 1.56 | 0.8878 | 0.8835 | 0.8878 | 124.80 | 27456.42 |
| 5677 | 2001.09.06 17:00 | buy limit | 2668 | 0.57 | 0.8855 | 0.8760 | 0.8896 | ||
| 5678 | 2001.09.06 22:00 | delete | 2668 | 0.57 | 0.8855 | 0.8760 | 0.8896 | ||
| 5679 | 2001.09.06 22:45 | buy limit | 2669 | 0.85 | 0.8946 | 0.8882 | 0.8974 | ||
| 5680 | 2001.09.06 23:08 | sell | 2670 | 3.07 | 0.8966 | 0.9008 | 0.8916 | ||
| 5681 | 2001.09.06 23:23 | close | 2670 | 3.07 | 0.8956 | 0.9008 | 0.8916 | 307.00 | 27763.42 |
| 5682 | 2001.09.07 00:45 | buy | 2671 | 1.20 | 0.8955 | 0.8909 | 0.8972 | ||
| 5683 | 2001.09.07 01:01 | buy | 2672 | 1.55 | 0.8952 | 0.8917 | 0.8960 | ||
| 5684 | 2001.09.07 01:11 | buy | 2669 | 0.85 | 0.8946 | 0.8882 | 0.8974 | ||
| 5685 | 2001.09.07 01:52 | close | 2671 | 1.20 | 0.8957 | 0.8909 | 0.8972 | 24.00 | 27787.42 |
| 5686 | 2001.09.07 13:48 | t/p | 2672 | 1.55 | 0.8960 | 0.8917 | 0.8960 | 124.00 | 27911.42 |
| 5687 | 2001.09.07 15:20 | sell | 2673 | 1.57 | 0.8957 | 0.8992 | 0.8949 | ||
| 5688 | 2001.09.07 15:21 | t/p | 2673 | 1.57 | 0.8949 | 0.8992 | 0.8949 | 125.60 | 28037.02 |
| 5689 | 2001.09.07 15:31 | t/p | 2669 | 0.85 | 0.8974 | 0.8882 | 0.8974 | 238.00 | 28275.02 |
| 5690 | 2001.09.07 15:45 | buy limit | 2674 | 0.32 | 0.9012 | 0.8840 | 0.9086 | ||
| 5691 | 2001.09.07 17:03 | buy | 2674 | 0.32 | 0.9012 | 0.8840 | 0.9086 | ||
| 5692 | 2001.09.07 23:25 | sell | 2675 | 1.23 | 0.9069 | 0.9115 | 0.9052 | ||
| 5693 | 2001.09.10 02:00 | sell | 2676 | 1.60 | 0.9065 | 0.9100 | 0.9057 | ||
| 5694 | 2001.09.10 03:15 | buy limit | 2677 | 0.87 | 0.9062 | 0.9000 | 0.9088 | ||
| 5695 | 2001.09.10 03:58 | buy | 2677 | 0.87 | 0.9062 | 0.9000 | 0.9088 | ||
| 5696 | 2001.09.10 08:46 | t/p | 2676 | 1.60 | 0.9057 | 0.9100 | 0.9057 | 128.00 | 28403.02 |
| 5697 | 2001.09.10 08:50 | t/p | 2675 | 1.23 | 0.9052 | 0.9115 | 0.9052 | 207.17 | 28610.19 |
| 5698 | 2001.09.10 11:30 | sell limit | 2678 | 0.55 | 0.9055 | 0.9156 | 0.9012 | ||
| 5699 | 2001.09.10 13:12 | sell | 2678 | 0.55 | 0.9055 | 0.9156 | 0.9012 | ||
| 5700 | 2001.09.10 15:00 | buy | 2679 | 1.61 | 0.9034 | 0.8999 | 0.9042 | ||
| 5701 | 2001.09.10 15:02 | t/p | 2679 | 1.61 | 0.9042 | 0.8999 | 0.9042 | 128.80 | 28738.99 |
| 5702 | 2001.09.10 15:03 | buy | 2680 | 1.62 | 0.9036 | 0.9001 | 0.9044 | ||
| 5703 | 2001.09.10 15:06 | t/p | 2680 | 1.62 | 0.9044 | 0.9001 | 0.9044 | 129.60 | 28868.59 |
| 5704 | 2001.09.10 15:27 | buy | 2681 | 1.62 | 0.9035 | 0.9000 | 0.9043 | ||
| 5705 | 2001.09.10 15:28 | t/p | 2681 | 1.62 | 0.9043 | 0.9000 | 0.9043 | 129.60 | 28998.19 |
| 5706 | 2001.09.10 15:30 | buy | 2682 | 1.63 | 0.9042 | 0.9007 | 0.9050 | ||
| 5707 | 2001.09.10 16:52 | t/p | 2678 | 0.55 | 0.9012 | 0.9156 | 0.9012 | 236.50 | 29234.69 |
| 5708 | 2001.09.10 16:55 | s/l | 2682 | 1.63 | 0.9007 | 0.9007 | 0.9050 | -570.50 | 28664.19 |
| 5709 | 2001.09.10 17:05 | s/l | 2677 | 0.87 | 0.9000 | 0.9000 | 0.9088 | -539.40 | 28124.79 |
| 5710 | 2001.09.10 23:50 | buy | 2683 | 3.11 | 0.8982 | 0.8940 | 0.9032 | ||
| 5711 | 2001.09.11 00:00 | buy | 2684 | 1.15 | 0.8983 | 0.8937 | 0.9000 | ||
| 5712 | 2001.09.11 01:35 | close | 2683 | 3.11 | 0.8986 | 0.8940 | 0.9032 | 124.40 | 28249.19 |
| 5713 | 2001.09.11 03:08 | close | 2684 | 1.15 | 0.8988 | 0.8937 | 0.9000 | 57.50 | 28306.69 |
| 5714 | 2001.09.11 16:48 | t/p | 2674 | 0.32 | 0.9086 | 0.8840 | 0.9086 | 236.80 | 28543.49 |
| 5715 | 2001.09.11 20:48 | sell | 2685 | 1.63 | 0.9156 | 0.9191 | 0.9148 | ||
| 5716 | 2001.09.11 21:17 | t/p | 2685 | 1.63 | 0.9148 | 0.9191 | 0.9148 | 130.40 | 28673.89 |
| 5717 | 2001.09.11 21:24 | sell | 2686 | 1.63 | 0.9156 | 0.9191 | 0.9148 | ||
| 5718 | 2001.09.11 21:59 | t/p | 2686 | 1.63 | 0.9148 | 0.9191 | 0.9148 | 130.40 | 28804.29 |
| 5719 | 2001.09.11 21:59 | sell | 2687 | 1.64 | 0.9148 | 0.9183 | 0.9140 | ||
| 5720 | 2001.09.11 22:09 | t/p | 2687 | 1.64 | 0.9140 | 0.9183 | 0.9140 | 131.20 | 28935.49 |
| 5721 | 2001.09.11 23:08 | sell | 2688 | 1.25 | 0.9150 | 0.9196 | 0.9133 | ||
| 5722 | 2001.09.12 00:18 | close | 2688 | 1.25 | 0.9142 | 0.9196 | 0.9133 | 98.04 | 29033.52 |
| 5723 | 2001.09.12 00:21 | buy | 2689 | 3.18 | 0.9134 | 0.8982 | 0.9184 | ||
| 5724 | 2001.09.12 00:30 | buy | 2690 | 1.19 | 0.9133 | 0.9087 | 0.9150 | ||
| 5725 | 2001.09.12 01:01 | buy | 2691 | 3.70 | 0.9110 | 0.9096 | 0.9120 | ||
| 5726 | 2001.09.12 01:07 | s/l | 2691 | 3.70 | 0.9096 | 0.9096 | 0.9120 | -518.00 | 28515.52 |
| 5727 | 2001.09.12 01:49 | s/l | 2690 | 1.19 | 0.9087 | 0.9087 | 0.9150 | -547.40 | 27968.12 |
| 5728 | 2001.09.12 01:55 | buy | 2692 | 1.09 | 0.9093 | 0.9047 | 0.9110 | ||
| 5729 | 2001.09.12 02:00 | buy | 2693 | 3.50 | 0.9091 | 0.9077 | 0.9101 | ||
| 5730 | 2001.09.12 03:12 | s/l | 2693 | 3.50 | 0.9077 | 0.9077 | 0.9101 | -490.00 | 27478.12 |
| 5731 | 2001.09.12 03:27 | s/l | 2692 | 1.09 | 0.9047 | 0.9047 | 0.9110 | -501.40 | 26976.72 |
| 5732 | 2001.09.12 08:37 | close | 2689 | 3.18 | 0.9137 | 0.8982 | 0.9184 | 95.40 | 27072.12 |
| 5733 | 2001.09.12 09:43 | sell | 2694 | 1.54 | 0.9137 | 0.9172 | 0.9129 | ||
| 5734 | 2001.09.12 09:45 | t/p | 2694 | 1.54 | 0.9129 | 0.9172 | 0.9129 | 123.20 | 27195.32 |
| 5735 | 2001.09.12 22:34 | sell | 2695 | 1.55 | 0.9072 | 0.9107 | 0.9064 | ||
| 5736 | 2001.09.12 22:41 | t/p | 2695 | 1.55 | 0.9064 | 0.9107 | 0.9064 | 124.00 | 27319.32 |
| 5737 | 2001.09.12 22:59 | sell | 2696 | 1.56 | 0.9070 | 0.9105 | 0.9062 | ||
| 5738 | 2001.09.12 23:00 | sell | 2697 | 3.79 | 0.9072 | 0.9086 | 0.9062 | ||
| 5739 | 2001.09.13 04:17 | t/p | 2696 | 1.56 | 0.9062 | 0.9105 | 0.9062 | 117.44 | 27436.77 |
| 5740 | 2001.09.13 04:17 | t/p | 2697 | 3.79 | 0.9062 | 0.9086 | 0.9062 | 361.13 | 27797.89 |
| 5741 | 2001.09.13 15:45 | buy limit | 2698 | 0.82 | 0.9056 | 0.8989 | 0.9085 | ||
| 5742 | 2001.09.13 17:30 | delete | 2698 | 0.82 | 0.9056 | 0.8989 | 0.9085 | ||
| 5743 | 2001.09.13 17:56 | sell | 2699 | 1.58 | 0.9076 | 0.9111 | 0.9068 | ||
| 5744 | 2001.09.13 17:58 | t/p | 2699 | 1.58 | 0.9068 | 0.9111 | 0.9068 | 126.40 | 27924.29 |
| 5745 | 2001.09.13 17:59 | sell | 2700 | 1.59 | 0.9074 | 0.9109 | 0.9066 | ||
| 5746 | 2001.09.13 18:15 | buy limit | 2701 | 0.45 | 0.9074 | 0.8956 | 0.9125 | ||
| 5747 | 2001.09.13 18:18 | s/l | 2700 | 1.59 | 0.9109 | 0.9109 | 0.9066 | -556.50 | 27367.79 |
| 5748 | 2001.09.13 19:27 | buy | 2701 | 0.45 | 0.9074 | 0.8956 | 0.9125 | ||
| 5749 | 2001.09.13 22:41 | t/p | 2701 | 0.45 | 0.9125 | 0.8956 | 0.9125 | 229.50 | 27597.29 |
| 5750 | 2001.09.14 01:01 | buy | 2702 | 3.94 | 0.9110 | 0.9096 | 0.9120 | ||
| 5751 | 2001.09.14 01:56 | t/p | 2702 | 3.94 | 0.9120 | 0.9096 | 0.9120 | 394.00 | 27991.29 |
| 5752 | 2001.09.14 02:00 | buy limit | 2703 | 1.33 | 0.9112 | 0.9070 | 0.9130 | ||
| 5753 | 2001.09.14 02:30 | sell | 2704 | 1.21 | 0.9124 | 0.9170 | 0.9107 | ||
| 5754 | 2001.09.14 03:02 | close | 2704 | 1.21 | 0.9116 | 0.9170 | 0.9107 | 96.80 | 28088.09 |
| 5755 | 2001.09.14 03:14 | buy | 2703 | 1.33 | 0.9112 | 0.9070 | 0.9130 | ||
| 5756 | 2001.09.14 10:26 | t/p | 2703 | 1.33 | 0.9130 | 0.9070 | 0.9130 | 239.40 | 28327.49 |
| 5757 | 2001.09.14 23:00 | buy | 2705 | 1.23 | 0.9204 | 0.9158 | 0.9221 | ||
| 5758 | 2001.09.14 23:14 | close | 2705 | 1.23 | 0.9217 | 0.9158 | 0.9221 | 159.90 | 28487.39 |
| 5759 | 2001.09.17 01:29 | buy | 2706 | 1.72 | 0.9235 | 0.9202 | 0.9243 | ||
| 5760 | 2001.09.17 02:55 | t/p | 2706 | 1.72 | 0.9243 | 0.9202 | 0.9243 | 137.60 | 28624.99 |
| 5761 | 2001.09.17 06:49 | sell | 2707 | 1.63 | 0.9266 | 0.9301 | 0.9258 | ||
| 5762 | 2001.09.17 07:15 | buy limit | 2708 | 0.49 | 0.9253 | 0.9142 | 0.9301 | ||
| 5763 | 2001.09.17 08:21 | t/p | 2707 | 1.63 | 0.9258 | 0.9301 | 0.9258 | 130.40 | 28755.39 |
| 5764 | 2001.09.17 09:11 | buy | 2708 | 0.49 | 0.9253 | 0.9142 | 0.9301 | ||
| 5765 | 2001.09.17 10:40 | t/p | 2708 | 0.49 | 0.9301 | 0.9142 | 0.9301 | 235.20 | 28990.59 |
| 5766 | 2001.09.17 14:11 | sell | 2709 | 1.65 | 0.9302 | 0.9337 | 0.9294 | ||
| 5767 | 2001.09.17 14:13 | t/p | 2709 | 1.65 | 0.9294 | 0.9337 | 0.9294 | 132.00 | 29122.59 |
| 5768 | 2001.09.17 14:22 | sell | 2710 | 1.66 | 0.9302 | 0.9337 | 0.9294 | ||
| 5769 | 2001.09.17 14:23 | t/p | 2710 | 1.66 | 0.9294 | 0.9337 | 0.9294 | 132.80 | 29255.39 |
| 5770 | 2001.09.17 15:25 | buy | 2711 | 1.77 | 0.9255 | 0.9222 | 0.9263 | ||
| 5771 | 2001.09.17 15:27 | t/p | 2711 | 1.77 | 0.9263 | 0.9222 | 0.9263 | 141.60 | 29396.99 |
| 5772 | 2001.09.17 17:30 | sell limit | 2712 | 0.43 | 0.9254 | 0.9389 | 0.9196 | ||
| 5773 | 2001.09.17 20:30 | delete | 2712 | 0.43 | 0.9254 | 0.9389 | 0.9196 | ||
| 5774 | 2001.09.18 00:19 | sell | 2713 | 1.27 | 0.9246 | 0.9292 | 0.9229 | ||
| 5775 | 2001.09.18 00:24 | sell | 2714 | 3.11 | 0.9252 | 0.9335 | 0.9202 | ||
| 5776 | 2001.09.18 01:25 | close | 2714 | 3.11 | 0.9242 | 0.9335 | 0.9202 | 311.00 | 29707.99 |
| 5777 | 2001.09.18 01:25 | close | 2713 | 1.27 | 0.9242 | 0.9292 | 0.9229 | 50.80 | 29758.79 |
| 5778 | 2001.09.18 02:00 | buy | 2715 | 1.70 | 0.9234 | 0.9199 | 0.9242 | ||
| 5779 | 2001.09.18 02:00 | buy | 2716 | 4.13 | 0.9234 | 0.9220 | 0.9244 | ||
| 5780 | 2001.09.18 02:00 | buy | 2717 | 1.63 | 0.9234 | 0.9201 | 0.9242 | ||
| 5781 | 2001.09.18 02:10 | buy | 2718 | 1.13 | 0.9233 | 0.9187 | 0.9250 | ||
| 5782 | 2001.09.18 02:56 | close | 2718 | 1.13 | 0.9239 | 0.9187 | 0.9250 | 67.80 | 29826.59 |
| 5783 | 2001.09.18 03:23 | t/p | 2715 | 1.70 | 0.9242 | 0.9199 | 0.9242 | 136.00 | 29962.59 |
| 5784 | 2001.09.18 03:23 | t/p | 2717 | 1.63 | 0.9242 | 0.9201 | 0.9242 | 130.40 | 30092.99 |
| 5785 | 2001.09.18 03:26 | t/p | 2716 | 4.13 | 0.9244 | 0.9220 | 0.9244 | 413.00 | 30505.99 |
| 5786 | 2001.09.18 04:00 | buy limit | 2719 | 0.91 | 0.9234 | 0.9167 | 0.9263 | ||
| 5787 | 2001.09.18 04:05 | buy | 2719 | 0.91 | 0.9234 | 0.9167 | 0.9263 | ||
| 5788 | 2001.09.18 15:10 | t/p | 2719 | 0.91 | 0.9263 | 0.9167 | 0.9263 | 263.90 | 30769.89 |
| 5789 | 2001.09.18 15:24 | buy | 2720 | 1.86 | 0.9244 | 0.9211 | 0.9252 | ||
| 5790 | 2001.09.18 15:56 | buy | 2721 | 1.69 | 0.9228 | 0.9193 | 0.9236 | ||
| 5791 | 2001.09.18 16:32 | s/l | 2720 | 1.86 | 0.9211 | 0.9211 | 0.9252 | -613.80 | 30156.09 |
| 5792 | 2001.09.18 16:32 | buy | 2722 | 1.76 | 0.9211 | 0.9178 | 0.9219 | ||
| 5793 | 2001.09.18 16:42 | t/p | 2722 | 1.76 | 0.9219 | 0.9178 | 0.9219 | 140.80 | 30296.89 |
| 5794 | 2001.09.18 16:56 | buy | 2723 | 1.76 | 0.9207 | 0.9174 | 0.9215 | ||
| 5795 | 2001.09.18 16:57 | t/p | 2723 | 1.76 | 0.9215 | 0.9174 | 0.9215 | 140.80 | 30437.69 |
| 5796 | 2001.09.18 18:08 | t/p | 2721 | 1.69 | 0.9236 | 0.9193 | 0.9236 | 135.20 | 30572.89 |
| 5797 | 2001.09.19 01:01 | buy | 2724 | 1.74 | 0.9268 | 0.9233 | 0.9276 | ||
| 5798 | 2001.09.19 02:39 | t/p | 2724 | 1.74 | 0.9276 | 0.9233 | 0.9276 | 139.20 | 30712.09 |
| 5799 | 2001.09.19 03:57 | buy | 2725 | 1.75 | 0.9264 | 0.9229 | 0.9272 | ||
| 5800 | 2001.09.19 04:43 | t/p | 2725 | 1.75 | 0.9272 | 0.9229 | 0.9272 | 140.00 | 30852.09 |
| 5801 | 2001.09.19 04:44 | buy | 2726 | 1.76 | 0.9264 | 0.9229 | 0.9272 | ||
| 5802 | 2001.09.19 09:58 | s/l | 2726 | 1.76 | 0.9229 | 0.9229 | 0.9272 | -616.00 | 30236.09 |
| 5803 | 2001.09.19 15:31 | buy | 2727 | 1.72 | 0.9255 | 0.9220 | 0.9263 | ||
| 5804 | 2001.09.19 15:32 | t/p | 2727 | 1.72 | 0.9263 | 0.9220 | 0.9263 | 137.60 | 30373.69 |
| 5805 | 2001.09.19 15:34 | buy | 2728 | 1.73 | 0.9257 | 0.9222 | 0.9265 | ||
| 5806 | 2001.09.19 17:33 | t/p | 2728 | 1.73 | 0.9265 | 0.9222 | 0.9265 | 138.40 | 30512.09 |
| 5807 | 2001.09.19 18:00 | buy limit | 2729 | 0.43 | 0.9278 | 0.9139 | 0.9337 | ||
| 5808 | 2001.09.19 21:15 | delete | 2729 | 0.43 | 0.9278 | 0.9139 | 0.9337 | ||
| 5809 | 2001.09.19 23:00 | buy | 2730 | 3.29 | 0.9280 | 0.9227 | 0.9330 | ||
| 5810 | 2001.09.20 08:51 | close | 2730 | 3.29 | 0.9281 | 0.9227 | 0.9330 | 32.90 | 30544.99 |
| 5811 | 2001.09.20 10:15 | sell limit | 2731 | 0.53 | 0.9281 | 0.9396 | 0.9232 | ||
| 5812 | 2001.09.20 11:02 | sell | 2731 | 0.53 | 0.9281 | 0.9396 | 0.9232 | ||
| 5813 | 2001.09.20 13:20 | t/p | 2731 | 0.53 | 0.9232 | 0.9396 | 0.9232 | 259.70 | 30804.69 |
| 5814 | 2001.09.20 18:30 | buy | 2732 | 1.76 | 0.9245 | 0.9210 | 0.9253 | ||
| 5815 | 2001.09.20 18:32 | buy | 2733 | 1.81 | 0.9241 | 0.9208 | 0.9249 | ||
| 5816 | 2001.09.20 18:35 | t/p | 2733 | 1.81 | 0.9249 | 0.9208 | 0.9249 | 144.80 | 30949.49 |
| 5817 | 2001.09.20 18:41 | t/p | 2732 | 1.76 | 0.9253 | 0.9210 | 0.9253 | 140.80 | 31090.29 |
| 5818 | 2001.09.20 18:50 | buy | 2734 | 1.77 | 0.9244 | 0.9209 | 0.9252 | ||
| 5819 | 2001.09.20 18:51 | buy | 2735 | 1.82 | 0.9240 | 0.9207 | 0.9248 | ||
| 5820 | 2001.09.20 18:54 | t/p | 2735 | 1.82 | 0.9248 | 0.9207 | 0.9248 | 145.60 | 31235.89 |
| 5821 | 2001.09.20 18:54 | t/p | 2734 | 1.77 | 0.9252 | 0.9209 | 0.9252 | 141.60 | 31377.49 |
| 5822 | 2001.09.20 21:01 | buy | 2736 | 1.90 | 0.9241 | 0.9208 | 0.9249 | ||
| 5823 | 2001.09.20 21:16 | t/p | 2736 | 1.90 | 0.9249 | 0.9208 | 0.9249 | 152.00 | 31529.49 |
| 5824 | 2001.09.20 23:00 | sell | 2737 | 3.40 | 0.9275 | 0.9317 | 0.9225 | ||
| 5825 | 2001.09.20 23:00 | sell | 2738 | 1.29 | 0.9275 | 0.9321 | 0.9258 | ||
| 5826 | 2001.09.21 00:54 | close | 2737 | 3.40 | 0.9274 | 0.9317 | 0.9225 | 28.66 | 31558.15 |
| 5827 | 2001.09.21 01:05 | close | 2738 | 1.29 | 0.9271 | 0.9321 | 0.9258 | 49.57 | 31607.72 |
| 5828 | 2001.09.21 01:10 | buy | 2739 | 1.37 | 0.9271 | 0.9225 | 0.9288 | ||
| 5829 | 2001.09.21 04:00 | buy | 2740 | 1.75 | 0.9254 | 0.9219 | 0.9262 | ||
| 5830 | 2001.09.21 04:00 | buy | 2741 | 1.80 | 0.9253 | 0.9220 | 0.9261 | ||
| 5831 | 2001.09.21 05:14 | s/l | 2739 | 1.37 | 0.9225 | 0.9225 | 0.9288 | -630.20 | 30977.52 |
| 5832 | 2001.09.21 05:14 | s/l | 2741 | 1.80 | 0.9220 | 0.9220 | 0.9261 | -594.00 | 30383.52 |
| 5833 | 2001.09.21 05:14 | s/l | 2740 | 1.75 | 0.9219 | 0.9219 | 0.9262 | -612.50 | 29771.02 |
| 5834 | 2001.09.21 10:00 | sell limit | 2742 | 0.54 | 0.9217 | 0.9327 | 0.9170 | ||
| 5835 | 2001.09.21 10:19 | buy | 2743 | 1.80 | 0.9181 | 0.9148 | 0.9189 | ||
| 5836 | 2001.09.21 10:21 | t/p | 2743 | 1.80 | 0.9189 | 0.9148 | 0.9189 | 144.00 | 29915.02 |
| 5837 | 2001.09.21 10:24 | buy | 2744 | 1.81 | 0.9178 | 0.9145 | 0.9186 | ||
| 5838 | 2001.09.21 10:27 | t/p | 2744 | 1.81 | 0.9186 | 0.9145 | 0.9186 | 144.80 | 30059.82 |
| 5839 | 2001.09.21 11:09 | sell | 2742 | 0.54 | 0.9217 | 0.9327 | 0.9170 | ||
| 5840 | 2001.09.21 12:45 | buy | 2745 | 1.81 | 0.9189 | 0.9156 | 0.9197 | ||
| 5841 | 2001.09.21 12:46 | t/p | 2745 | 1.81 | 0.9197 | 0.9156 | 0.9197 | 144.80 | 30204.62 |
| 5842 | 2001.09.21 12:47 | buy | 2746 | 1.82 | 0.9189 | 0.9156 | 0.9197 | ||
| 5843 | 2001.09.21 12:47 | t/p | 2746 | 1.82 | 0.9197 | 0.9156 | 0.9197 | 145.60 | 30350.22 |
| 5844 | 2001.09.21 12:50 | buy | 2747 | 1.83 | 0.9189 | 0.9156 | 0.9197 | ||
| 5845 | 2001.09.21 12:51 | t/p | 2747 | 1.83 | 0.9197 | 0.9156 | 0.9197 | 146.40 | 30496.62 |
| 5846 | 2001.09.21 15:22 | buy | 2748 | 1.84 | 0.9187 | 0.9154 | 0.9195 | ||
| 5847 | 2001.09.21 15:22 | t/p | 2748 | 1.84 | 0.9195 | 0.9154 | 0.9195 | 147.20 | 30643.82 |
| 5848 | 2001.09.21 16:08 | t/p | 2742 | 0.54 | 0.9170 | 0.9327 | 0.9170 | 253.80 | 30897.62 |
| 5849 | 2001.09.21 17:30 | buy | 2749 | 1.87 | 0.9142 | 0.9109 | 0.9150 | ||
| 5850 | 2001.09.21 17:53 | t/p | 2749 | 1.87 | 0.9150 | 0.9109 | 0.9150 | 149.60 | 31047.22 |
| 5851 | 2001.09.24 02:44 | buy | 2750 | 1.77 | 0.9136 | 0.9101 | 0.9144 | ||
| 5852 | 2001.09.24 03:21 | t/p | 2750 | 1.77 | 0.9144 | 0.9101 | 0.9144 | 141.60 | 31188.82 |
| 5853 | 2001.09.24 10:34 | buy | 2751 | 1.78 | 0.9131 | 0.9096 | 0.9139 | ||
| 5854 | 2001.09.24 12:25 | t/p | 2751 | 1.78 | 0.9139 | 0.9096 | 0.9139 | 142.40 | 31331.22 |
| 5855 | 2001.09.24 16:36 | buy | 2752 | 1.79 | 0.9153 | 0.9118 | 0.9161 | ||
| 5856 | 2001.09.24 16:45 | t/p | 2752 | 1.79 | 0.9161 | 0.9118 | 0.9161 | 143.20 | 31474.42 |
| 5857 | 2001.09.24 16:59 | sell | 2753 | 1.79 | 0.9168 | 0.9203 | 0.9160 | ||
| 5858 | 2001.09.24 17:04 | t/p | 2753 | 1.79 | 0.9160 | 0.9203 | 0.9160 | 143.20 | 31617.62 |
| 5859 | 2001.09.24 18:30 | buy | 2754 | 1.80 | 0.9150 | 0.9115 | 0.9158 | ||
| 5860 | 2001.09.24 21:00 | buy limit | 2755 | 0.99 | 0.9138 | 0.9076 | 0.9164 | ||
| 5861 | 2001.09.24 21:48 | t/p | 2754 | 1.80 | 0.9158 | 0.9115 | 0.9158 | 144.00 | 31761.62 |
| 5862 | 2001.09.25 02:15 | delete | 2755 | 0.99 | 0.9138 | 0.9076 | 0.9164 | ||
| 5863 | 2001.09.25 02:15 | buy | 2756 | 1.38 | 0.9159 | 0.9113 | 0.9176 | ||
| 5864 | 2001.09.25 04:48 | close | 2756 | 1.38 | 0.9159 | 0.9113 | 0.9176 | 0.00 | 31761.62 |
| 5865 | 2001.09.25 05:45 | buy limit | 2757 | 1.32 | 0.9154 | 0.9106 | 0.9174 | ||
| 5866 | 2001.09.25 08:00 | delete | 2757 | 1.32 | 0.9154 | 0.9106 | 0.9174 | ||
| 5867 | 2001.09.25 08:42 | buy | 2758 | 1.92 | 0.9153 | 0.9120 | 0.9161 | ||
| 5868 | 2001.09.25 09:03 | t/p | 2758 | 1.92 | 0.9161 | 0.9120 | 0.9161 | 153.60 | 31915.22 |
| 5869 | 2001.09.25 16:00 | buy limit | 2759 | 0.56 | 0.9178 | 0.9065 | 0.9226 | ||
| 5870 | 2001.09.25 20:00 | delete | 2759 | 0.56 | 0.9178 | 0.9065 | 0.9226 | ||
| 5871 | 2001.09.25 23:15 | buy | 2760 | 1.93 | 0.9222 | 0.9189 | 0.9230 | ||
| 5872 | 2001.09.26 00:00 | t/p | 2760 | 1.93 | 0.9230 | 0.9189 | 0.9230 | 154.40 | 32069.62 |
| 5873 | 2001.09.26 00:13 | sell | 2761 | 1.39 | 0.9232 | 0.9278 | 0.9215 | ||
| 5874 | 2001.09.26 01:01 | buy limit | 2762 | 1.90 | 0.9225 | 0.9192 | 0.9240 | ||
| 5875 | 2001.09.26 03:15 | close | 2761 | 1.39 | 0.9228 | 0.9278 | 0.9215 | 55.60 | 32125.22 |
| 5876 | 2001.09.26 04:45 | delete | 2762 | 1.90 | 0.9225 | 0.9192 | 0.9240 | ||
| 5877 | 2001.09.26 22:45 | buy limit | 2763 | 1.21 | 0.9226 | 0.9173 | 0.9249 | ||
| 5878 | 2001.09.27 00:00 | buy | 2764 | 1.39 | 0.9229 | 0.9183 | 0.9246 | ||
| 5879 | 2001.09.27 00:04 | buy | 2763 | 1.21 | 0.9226 | 0.9173 | 0.9249 | ||
| 5880 | 2001.09.27 02:30 | buy | 2765 | 1.86 | 0.9223 | 0.9190 | 0.9231 | ||
| 5881 | 2001.09.27 02:32 | buy | 2766 | 1.70 | 0.9221 | 0.9186 | 0.9229 | ||
| 5882 | 2001.09.27 02:39 | t/p | 2766 | 1.70 | 0.9229 | 0.9186 | 0.9229 | 136.00 | 32261.22 |
| 5883 | 2001.09.27 02:46 | buy | 2767 | 1.70 | 0.9220 | 0.9185 | 0.9228 | ||
| 5884 | 2001.09.27 02:52 | t/p | 2767 | 1.70 | 0.9228 | 0.9185 | 0.9228 | 136.00 | 32397.22 |
| 5885 | 2001.09.27 03:27 | t/p | 2765 | 1.86 | 0.9231 | 0.9190 | 0.9231 | 148.80 | 32546.02 |
| 5886 | 2001.09.27 03:27 | close | 2764 | 1.39 | 0.9232 | 0.9183 | 0.9246 | 41.70 | 32587.72 |
| 5887 | 2001.09.27 16:04 | s/l | 2763 | 1.21 | 0.9173 | 0.9173 | 0.9249 | -641.30 | 31946.42 |
| 5888 | 2001.09.28 00:00 | sell | 2768 | 4.56 | 0.9182 | 0.9196 | 0.9172 | ||
| 5889 | 2001.09.28 02:41 | t/p | 2768 | 4.56 | 0.9172 | 0.9196 | 0.9172 | 456.00 | 32402.42 |
| 5890 | 2001.09.28 04:00 | buy | 2769 | 1.96 | 0.9140 | 0.9107 | 0.9148 | ||
| 5891 | 2001.09.28 04:02 | t/p | 2769 | 1.96 | 0.9148 | 0.9107 | 0.9148 | 156.80 | 32559.22 |
| 5892 | 2001.09.28 04:09 | buy | 2770 | 1.97 | 0.9137 | 0.9104 | 0.9145 | ||
| 5893 | 2001.09.28 05:28 | t/p | 2770 | 1.97 | 0.9145 | 0.9104 | 0.9145 | 157.60 | 32716.82 |
| 5894 | 2001.09.28 19:00 | sell limit | 2771 | 0.55 | 0.9112 | 0.9229 | 0.9062 | ||
| 5895 | 2001.09.28 20:02 | sell | 2771 | 0.55 | 0.9112 | 0.9229 | 0.9062 | ||
| 5896 | 2001.09.28 22:00 | sell | 2772 | 1.85 | 0.9108 | 0.9143 | 0.9100 | ||
| 5897 | 2001.09.28 22:06 | t/p | 2772 | 1.85 | 0.9100 | 0.9143 | 0.9100 | 148.00 | 32864.82 |
| 5898 | 2001.09.28 22:06 | sell | 2773 | 1.86 | 0.9102 | 0.9137 | 0.9094 | ||
| 5899 | 2001.10.01 03:10 | t/p | 2773 | 1.86 | 0.9094 | 0.9137 | 0.9094 | 145.88 | 33010.70 |
| 5900 | 2001.10.01 03:24 | t/p | 2771 | 0.55 | 0.9062 | 0.9229 | 0.9062 | 274.14 | 33284.83 |
| 5901 | 2001.10.01 04:23 | sell | 2774 | 1.90 | 0.9093 | 0.9128 | 0.9085 | ||
| 5902 | 2001.10.01 10:03 | t/p | 2774 | 1.90 | 0.9085 | 0.9128 | 0.9085 | 152.00 | 33436.83 |
| 5903 | 2001.10.01 10:03 | buy | 2775 | 1.91 | 0.9084 | 0.9049 | 0.9092 | ||
| 5904 | 2001.10.01 10:06 | t/p | 2775 | 1.91 | 0.9092 | 0.9049 | 0.9092 | 152.80 | 33589.63 |
| 5905 | 2001.10.01 10:07 | buy | 2776 | 1.91 | 0.9087 | 0.9052 | 0.9095 | ||
| 5906 | 2001.10.01 10:15 | t/p | 2776 | 1.91 | 0.9095 | 0.9052 | 0.9095 | 152.80 | 33742.43 |
| 5907 | 2001.10.01 10:19 | buy | 2777 | 1.92 | 0.9087 | 0.9052 | 0.9095 | ||
| 5908 | 2001.10.01 10:20 | t/p | 2777 | 1.92 | 0.9095 | 0.9052 | 0.9095 | 153.60 | 33896.03 |
| 5909 | 2001.10.01 11:00 | buy limit | 2778 | 0.67 | 0.9085 | 0.8984 | 0.9128 | ||
| 5910 | 2001.10.01 17:15 | delete | 2778 | 0.67 | 0.9085 | 0.8984 | 0.9128 | ||
| 5911 | 2001.10.01 17:26 | sell | 2779 | 1.93 | 0.9158 | 0.9193 | 0.9150 | ||
| 5912 | 2001.10.01 17:45 | buy limit | 2780 | 0.58 | 0.9149 | 0.9036 | 0.9197 | ||
| 5913 | 2001.10.01 18:40 | t/p | 2779 | 1.93 | 0.9150 | 0.9193 | 0.9150 | 154.40 | 34050.43 |
| 5914 | 2001.10.01 23:01 | delete | 2780 | 0.58 | 0.9149 | 0.9036 | 0.9197 | ||
| 5915 | 2001.10.02 02:00 | buy | 2781 | 1.94 | 0.9168 | 0.9133 | 0.9176 | ||
| 5916 | 2001.10.02 07:49 | t/p | 2781 | 1.94 | 0.9176 | 0.9133 | 0.9176 | 155.20 | 34205.63 |
| 5917 | 2001.10.02 11:45 | sell limit | 2782 | 0.67 | 0.9168 | 0.9269 | 0.9125 | ||
| 5918 | 2001.10.02 14:22 | sell | 2782 | 0.67 | 0.9168 | 0.9269 | 0.9125 | ||
| 5919 | 2001.10.03 02:16 | buy | 2783 | 4.83 | 0.9174 | 0.9160 | 0.9184 | ||
| 5920 | 2001.10.03 02:30 | buy | 2784 | 1.83 | 0.9172 | 0.9137 | 0.9180 | ||
| 5921 | 2001.10.03 02:39 | t/p | 2784 | 1.83 | 0.9180 | 0.9137 | 0.9180 | 146.40 | 34352.03 |
| 5922 | 2001.10.03 02:44 | buy | 2785 | 1.83 | 0.9170 | 0.9135 | 0.9178 | ||
| 5923 | 2001.10.03 02:46 | t/p | 2785 | 1.83 | 0.9178 | 0.9135 | 0.9178 | 146.40 | 34498.43 |
| 5924 | 2001.10.03 04:38 | t/p | 2783 | 4.83 | 0.9184 | 0.9160 | 0.9184 | 483.00 | 34981.43 |
| 5925 | 2001.10.03 09:43 | buy | 2786 | 1.96 | 0.9205 | 0.9170 | 0.9213 | ||
| 5926 | 2001.10.03 09:44 | t/p | 2786 | 1.96 | 0.9213 | 0.9170 | 0.9213 | 156.80 | 35138.23 |
| 5927 | 2001.10.03 09:46 | sell | 2787 | 1.97 | 0.9217 | 0.9252 | 0.9209 | ||
| 5928 | 2001.10.03 09:47 | t/p | 2787 | 1.97 | 0.9209 | 0.9252 | 0.9209 | 157.60 | 35295.83 |
| 5929 | 2001.10.03 09:50 | buy | 2788 | 1.98 | 0.9205 | 0.9170 | 0.9213 | ||
| 5930 | 2001.10.03 09:51 | t/p | 2788 | 1.98 | 0.9213 | 0.9170 | 0.9213 | 158.40 | 35454.23 |
| 5931 | 2001.10.03 09:51 | buy | 2789 | 1.99 | 0.9205 | 0.9170 | 0.9213 | ||
| 5932 | 2001.10.03 10:02 | t/p | 2789 | 1.99 | 0.9213 | 0.9170 | 0.9213 | 159.20 | 35613.43 |
| 5933 | 2001.10.03 10:15 | buy limit | 2790 | 0.83 | 0.9208 | 0.9124 | 0.9244 | ||
| 5934 | 2001.10.03 11:32 | buy | 2790 | 0.83 | 0.9208 | 0.9124 | 0.9244 | ||
| 5935 | 2001.10.03 16:14 | sell | 2791 | 2.01 | 0.9212 | 0.9247 | 0.9204 | ||
| 5936 | 2001.10.03 17:04 | t/p | 2791 | 2.01 | 0.9204 | 0.9247 | 0.9204 | 160.80 | 35774.23 |
| 5937 | 2001.10.03 17:15 | sell limit | 2792 | 0.54 | 0.9197 | 0.9326 | 0.9141 | ||
| 5938 | 2001.10.03 17:43 | sell | 2792 | 0.54 | 0.9197 | 0.9326 | 0.9141 | ||
| 5939 | 2001.10.03 20:35 | t/p | 2792 | 0.54 | 0.9141 | 0.9326 | 0.9141 | 302.40 | 36076.63 |
| 5940 | 2001.10.04 07:54 | buy | 2793 | 2.03 | 0.9140 | 0.9105 | 0.9148 | ||
| 5941 | 2001.10.04 07:57 | t/p | 2793 | 2.03 | 0.9148 | 0.9105 | 0.9148 | 162.40 | 36239.03 |
| 5942 | 2001.10.04 08:30 | buy limit | 2794 | 1.11 | 0.9141 | 0.9077 | 0.9169 | ||
| 5943 | 2001.10.04 09:50 | buy | 2794 | 1.11 | 0.9141 | 0.9077 | 0.9169 | ||
| 5944 | 2001.10.04 14:47 | s/l | 2790 | 0.83 | 0.9124 | 0.9124 | 0.9244 | -697.20 | 35541.83 |
| 5945 | 2001.10.04 14:48 | t/p | 2782 | 0.67 | 0.9125 | 0.9269 | 0.9125 | 283.89 | 35825.72 |
| 5946 | 2001.10.04 18:01 | buy | 2795 | 2.00 | 0.9128 | 0.9093 | 0.9136 | ||
| 5947 | 2001.10.04 18:02 | t/p | 2795 | 2.00 | 0.9136 | 0.9093 | 0.9136 | 160.00 | 35985.72 |
| 5948 | 2001.10.04 22:44 | t/p | 2794 | 1.11 | 0.9169 | 0.9077 | 0.9169 | 310.80 | 36296.52 |
| 5949 | 2001.10.05 04:45 | buy limit | 2796 | 0.95 | 0.9178 | 0.9102 | 0.9210 | ||
| 5950 | 2001.10.05 08:00 | delete | 2796 | 0.95 | 0.9178 | 0.9102 | 0.9210 | ||
| 5951 | 2001.10.05 08:00 | buy | 2797 | 2.07 | 0.9186 | 0.9151 | 0.9194 | ||
| 5952 | 2001.10.05 09:35 | t/p | 2797 | 2.07 | 0.9194 | 0.9151 | 0.9194 | 165.60 | 36462.12 |
| 5953 | 2001.10.05 09:45 | buy limit | 2798 | 0.72 | 0.9184 | 0.9083 | 0.9227 | ||
| 5954 | 2001.10.05 10:53 | buy | 2798 | 0.72 | 0.9184 | 0.9083 | 0.9227 | ||
| 5955 | 2001.10.05 17:45 | buy limit | 2799 | 0.65 | 0.9175 | 0.9065 | 0.9222 | ||
| 5956 | 2001.10.05 18:12 | buy | 2799 | 0.65 | 0.9175 | 0.9065 | 0.9222 | ||
| 5957 | 2001.10.05 23:00 | sell | 2800 | 1.56 | 0.9185 | 0.9231 | 0.9168 | ||
| 5958 | 2001.10.05 23:55 | close | 2800 | 1.56 | 0.9181 | 0.9231 | 0.9168 | 62.40 | 36524.52 |
| 5959 | 2001.10.08 08:33 | buy | 2801 | 2.17 | 0.9183 | 0.9150 | 0.9191 | ||
| 5960 | 2001.10.08 10:04 | t/p | 2801 | 2.17 | 0.9191 | 0.9150 | 0.9191 | 173.60 | 36698.12 |
| 5961 | 2001.10.08 10:16 | t/p | 2799 | 0.65 | 0.9222 | 0.9065 | 0.9222 | 305.50 | 37003.62 |
| 5962 | 2001.10.08 10:25 | t/p | 2798 | 0.72 | 0.9227 | 0.9083 | 0.9227 | 309.60 | 37313.22 |
| 5963 | 2001.10.08 15:58 | sell | 2802 | 2.13 | 0.9215 | 0.9250 | 0.9207 | ||
| 5964 | 2001.10.08 16:49 | t/p | 2802 | 2.13 | 0.9207 | 0.9250 | 0.9207 | 170.40 | 37483.62 |
| 5965 | 2001.10.09 00:30 | buy | 2803 | 2.27 | 0.9206 | 0.9173 | 0.9214 | ||
| 5966 | 2001.10.09 00:33 | t/p | 2803 | 2.27 | 0.9214 | 0.9173 | 0.9214 | 181.60 | 37665.22 |
| 5967 | 2001.10.09 00:33 | buy | 2804 | 2.28 | 0.9205 | 0.9172 | 0.9213 | ||
| 5968 | 2001.10.09 00:40 | buy | 2805 | 1.59 | 0.9206 | 0.9160 | 0.9223 | ||
| 5969 | 2001.10.09 01:43 | buy | 2806 | 2.04 | 0.9204 | 0.9169 | 0.9212 | ||
| 5970 | 2001.10.09 02:55 | close | 2805 | 1.59 | 0.9210 | 0.9160 | 0.9223 | 63.60 | 37728.82 |
| 5971 | 2001.10.09 03:05 | t/p | 2806 | 2.04 | 0.9212 | 0.9169 | 0.9212 | 163.20 | 37892.02 |
| 5972 | 2001.10.09 03:15 | buy limit | 2807 | 1.25 | 0.9198 | 0.9139 | 0.9223 | ||
| 5973 | 2001.10.09 03:36 | buy | 2807 | 1.25 | 0.9198 | 0.9139 | 0.9223 | ||
| 5974 | 2001.10.09 03:39 | buy | 2808 | 2.05 | 0.9197 | 0.9162 | 0.9205 | ||
| 5975 | 2001.10.09 03:40 | t/p | 2808 | 2.05 | 0.9205 | 0.9162 | 0.9205 | 164.00 | 38056.02 |
| 5976 | 2001.10.09 05:30 | buy limit | 2809 | 1.17 | 0.9194 | 0.9132 | 0.9220 | ||
| 5977 | 2001.10.09 08:45 | delete | 2809 | 1.17 | 0.9194 | 0.9132 | 0.9220 | ||
| 5978 | 2001.10.09 08:51 | t/p | 2804 | 2.28 | 0.9213 | 0.9172 | 0.9213 | 182.40 | 38238.42 |
| 5979 | 2001.10.09 09:00 | buy limit | 2810 | 0.99 | 0.9202 | 0.9126 | 0.9234 | ||
| 5980 | 2001.10.09 09:58 | t/p | 2807 | 1.25 | 0.9223 | 0.9139 | 0.9223 | 312.50 | 38550.92 |
| 5981 | 2001.10.09 11:15 | delete | 2810 | 0.99 | 0.9202 | 0.9126 | 0.9234 | ||
| 5982 | 2001.10.09 12:00 | buy | 2811 | 2.20 | 0.9209 | 0.9174 | 0.9217 | ||
| 5983 | 2001.10.09 12:02 | t/p | 2811 | 2.20 | 0.9217 | 0.9174 | 0.9217 | 176.00 | 38726.92 |
| 5984 | 2001.10.09 12:03 | buy | 2812 | 2.21 | 0.9210 | 0.9175 | 0.9218 | ||
| 5985 | 2001.10.09 12:12 | t/p | 2812 | 2.21 | 0.9218 | 0.9175 | 0.9218 | 176.80 | 38903.72 |
| 5986 | 2001.10.09 15:26 | buy | 2813 | 2.35 | 0.9185 | 0.9152 | 0.9193 | ||
| 5987 | 2001.10.09 15:26 | t/p | 2813 | 2.35 | 0.9193 | 0.9152 | 0.9193 | 188.00 | 39091.72 |
| 5988 | 2001.10.09 15:27 | buy | 2814 | 2.36 | 0.9185 | 0.9152 | 0.9193 | ||
| 5989 | 2001.10.09 15:29 | t/p | 2814 | 2.36 | 0.9193 | 0.9152 | 0.9193 | 188.80 | 39280.52 |
| 5990 | 2001.10.09 18:00 | sell limit | 2815 | 0.74 | 0.9201 | 0.9307 | 0.9155 | ||
| 5991 | 2001.10.09 23:15 | delete | 2815 | 0.74 | 0.9201 | 0.9307 | 0.9155 | ||
| 5992 | 2001.10.09 23:27 | buy | 2816 | 4.31 | 0.9127 | 0.9085 | 0.9177 | ||
| 5993 | 2001.10.09 23:35 | buy | 2817 | 1.62 | 0.9131 | 0.9085 | 0.9148 | ||
| 5994 | 2001.10.10 01:06 | close | 2816 | 4.31 | 0.9134 | 0.9085 | 0.9177 | 301.70 | 39582.22 |
| 5995 | 2001.10.10 03:10 | close | 2817 | 1.62 | 0.9139 | 0.9085 | 0.9148 | 129.60 | 39711.82 |
| 5996 | 2001.10.10 04:32 | buy | 2818 | 2.26 | 0.9131 | 0.9096 | 0.9139 | ||
| 5997 | 2001.10.10 05:09 | t/p | 2818 | 2.26 | 0.9139 | 0.9096 | 0.9139 | 180.80 | 39892.62 |
| 5998 | 2001.10.10 05:30 | buy limit | 2819 | 1.50 | 0.9128 | 0.9075 | 0.9151 | ||
| 5999 | 2001.10.10 07:43 | sell | 2820 | 2.27 | 0.9138 | 0.9173 | 0.9130 | ||
| 6000 | 2001.10.10 07:45 | delete | 2819 | 1.50 | 0.9128 | 0.9075 | 0.9151 | ||
| 6001 | 2001.10.10 07:46 | t/p | 2820 | 2.27 | 0.9130 | 0.9173 | 0.9130 | 181.60 | 40074.22 |
| 6002 | 2001.10.10 07:50 | sell | 2821 | 2.28 | 0.9137 | 0.9172 | 0.9129 | ||
| 6003 | 2001.10.10 10:15 | t/p | 2821 | 2.28 | 0.9129 | 0.9172 | 0.9129 | 182.40 | 40256.62 |
| 6004 | 2001.10.10 21:45 | sell limit | 2822 | 1.03 | 0.9125 | 0.9203 | 0.9091 | ||
| 6005 | 2001.10.11 00:14 | sell | 2823 | 1.75 | 0.9112 | 0.9158 | 0.9095 | ||
| 6006 | 2001.10.11 00:53 | close | 2823 | 1.75 | 0.9105 | 0.9158 | 0.9095 | 122.50 | 40379.12 |
| 6007 | 2001.10.11 01:26 | sell | 2824 | 2.30 | 0.9109 | 0.9144 | 0.9101 | ||
| 6008 | 2001.10.11 02:45 | delete | 2822 | 1.03 | 0.9125 | 0.9203 | 0.9091 | ||
| 6009 | 2001.10.11 09:44 | t/p | 2824 | 2.30 | 0.9101 | 0.9144 | 0.9101 | 184.00 | 40563.12 |
| 6010 | 2001.10.12 02:55 | sell | 2825 | 2.31 | 0.9025 | 0.9060 | 0.9017 | ||
| 6011 | 2001.10.12 04:08 | t/p | 2825 | 2.31 | 0.9017 | 0.9060 | 0.9017 | 184.80 | 40747.92 |
| 6012 | 2001.10.12 09:53 | sell | 2826 | 2.32 | 0.9025 | 0.9060 | 0.9017 | ||
| 6013 | 2001.10.12 15:31 | s/l | 2826 | 2.32 | 0.9060 | 0.9060 | 0.9017 | -812.00 | 39935.92 |
| 6014 | 2001.10.12 15:45 | buy limit | 2827 | 0.75 | 0.9039 | 0.8933 | 0.9085 | ||
| 6015 | 2001.10.12 16:34 | buy | 2827 | 0.75 | 0.9039 | 0.8933 | 0.9085 | ||
| 6016 | 2001.10.12 18:50 | t/p | 2827 | 0.75 | 0.9085 | 0.8933 | 0.9085 | 345.00 | 40280.92 |
| 6017 | 2001.10.12 23:35 | sell | 2828 | 1.75 | 0.9108 | 0.9154 | 0.9091 | ||
| 6018 | 2001.10.15 05:39 | sell | 2829 | 2.23 | 0.9131 | 0.9166 | 0.9123 | ||
| 6019 | 2001.10.15 08:54 | t/p | 2829 | 2.23 | 0.9123 | 0.9166 | 0.9123 | 178.40 | 40459.32 |
| 6020 | 2001.10.15 08:59 | sell | 2830 | 2.24 | 0.9130 | 0.9165 | 0.9122 | ||
| 6021 | 2001.10.15 09:02 | t/p | 2830 | 2.24 | 0.9122 | 0.9165 | 0.9122 | 179.20 | 40638.52 |
| 6022 | 2001.10.15 15:20 | t/p | 2828 | 1.75 | 0.9091 | 0.9154 | 0.9091 | 294.75 | 40933.27 |
| 6023 | 2001.10.16 01:33 | buy | 2831 | 2.33 | 0.9078 | 0.9043 | 0.9086 | ||
| 6024 | 2001.10.16 02:41 | t/p | 2831 | 2.33 | 0.9086 | 0.9043 | 0.9086 | 186.40 | 41119.67 |
| 6025 | 2001.10.16 03:00 | buy | 2832 | 2.34 | 0.9076 | 0.9041 | 0.9084 | ||
| 6026 | 2001.10.16 06:00 | sell limit | 2833 | 1.35 | 0.9080 | 0.9139 | 0.9055 | ||
| 6027 | 2001.10.16 08:00 | delete | 2833 | 1.35 | 0.9080 | 0.9139 | 0.9055 | ||
| 6028 | 2001.10.16 13:44 | s/l | 2832 | 2.34 | 0.9041 | 0.9041 | 0.9084 | -819.00 | 40300.67 |
| 6029 | 2001.10.17 04:12 | sell | 2834 | 2.30 | 0.9083 | 0.9118 | 0.9075 | ||
| 6030 | 2001.10.17 04:31 | t/p | 2834 | 2.30 | 0.9075 | 0.9118 | 0.9075 | 184.00 | 40484.67 |
| 6031 | 2001.10.17 23:00 | sell | 2835 | 5.78 | 0.9035 | 0.9049 | 0.9025 | ||
| 6032 | 2001.10.17 23:00 | sell | 2836 | 1.64 | 0.9035 | 0.9081 | 0.9018 | ||
| 6033 | 2001.10.17 23:57 | close | 2836 | 1.64 | 0.9032 | 0.9081 | 0.9018 | 49.20 | 40533.87 |
| 6034 | 2001.10.18 01:06 | t/p | 2835 | 5.78 | 0.9025 | 0.9049 | 0.9025 | 550.74 | 41084.62 |
| 6035 | 2001.10.18 02:15 | buy | 2837 | 1.78 | 0.9019 | 0.8973 | 0.9036 | ||
| 6036 | 2001.10.18 03:22 | close | 2837 | 1.78 | 0.9021 | 0.8973 | 0.9036 | 35.60 | 41120.22 |
| 6037 | 2001.10.18 08:55 | sell | 2838 | 2.34 | 0.9038 | 0.9073 | 0.9030 | ||
| 6038 | 2001.10.18 08:58 | t/p | 2838 | 2.34 | 0.9030 | 0.9073 | 0.9030 | 187.20 | 41307.42 |
| 6039 | 2001.10.18 12:00 | buy limit | 2839 | 1.96 | 0.9023 | 0.8981 | 0.9041 | ||
| 6040 | 2001.10.18 13:06 | buy | 2839 | 1.96 | 0.9023 | 0.8981 | 0.9041 | ||
| 6041 | 2001.10.18 15:00 | buy limit | 2840 | 0.85 | 0.9015 | 0.8920 | 0.9056 | ||
| 6042 | 2001.10.18 16:36 | t/p | 2839 | 1.96 | 0.9041 | 0.8981 | 0.9041 | 352.80 | 41660.22 |
| 6043 | 2001.10.18 17:14 | buy | 2840 | 0.85 | 0.9015 | 0.8920 | 0.9056 | ||
| 6044 | 2001.10.18 20:19 | t/p | 2840 | 0.85 | 0.9056 | 0.8920 | 0.9056 | 348.50 | 42008.72 |
| 6045 | 2001.10.19 00:00 | buy | 2841 | 6.00 | 0.9041 | 0.9027 | 0.9051 | ||
| 6046 | 2001.10.19 00:01 | buy | 2842 | 4.28 | 0.9032 | 0.8990 | 0.9082 | ||
| 6047 | 2001.10.19 00:01 | s/l | 2841 | 6.00 | 0.9027 | 0.9027 | 0.9051 | -840.00 | 41168.72 |
| 6048 | 2001.10.19 00:01 | buy | 2843 | 2.22 | 0.9026 | 0.8991 | 0.9034 | ||
| 6049 | 2001.10.19 00:01 | t/p | 2843 | 2.22 | 0.9034 | 0.8991 | 0.9034 | 177.60 | 41346.32 |
| 6050 | 2001.10.19 01:46 | buy | 2844 | 5.63 | 0.9034 | 0.9020 | 0.9044 | ||
| 6051 | 2001.10.19 03:03 | close | 2842 | 4.28 | 0.9033 | 0.8990 | 0.9082 | 42.80 | 41389.12 |
| 6052 | 2001.10.19 08:09 | buy | 2845 | 2.18 | 0.9026 | 0.8991 | 0.9034 | ||
| 6053 | 2001.10.19 08:20 | t/p | 2845 | 2.18 | 0.9034 | 0.8991 | 0.9034 | 174.40 | 41563.52 |
| 6054 | 2001.10.19 08:21 | buy | 2846 | 2.19 | 0.9026 | 0.8991 | 0.9034 | ||
| 6055 | 2001.10.19 09:15 | t/p | 2846 | 2.19 | 0.9034 | 0.8991 | 0.9034 | 175.20 | 41738.72 |
| 6056 | 2001.10.19 09:44 | s/l | 2844 | 5.63 | 0.9020 | 0.9020 | 0.9044 | -788.20 | 40950.52 |
| 6057 | 2001.10.19 16:30 | sell limit | 2847 | 0.86 | 0.9008 | 0.9103 | 0.8967 | ||
| 6058 | 2001.10.19 19:15 | delete | 2847 | 0.86 | 0.9008 | 0.9103 | 0.8967 | ||
| 6059 | 2001.10.22 11:57 | buy | 2848 | 2.34 | 0.8978 | 0.8943 | 0.8986 | ||
| 6060 | 2001.10.22 17:41 | s/l | 2848 | 2.34 | 0.8943 | 0.8943 | 0.8986 | -819.00 | 40131.52 |
| 6061 | 2001.10.23 04:15 | buy limit | 2849 | 1.51 | 0.8914 | 0.8861 | 0.8937 | ||
| 6062 | 2001.10.23 04:37 | buy | 2849 | 1.51 | 0.8914 | 0.8861 | 0.8937 | ||
| 6063 | 2001.10.23 09:42 | sell | 2850 | 2.25 | 0.8916 | 0.8951 | 0.8908 | ||
| 6064 | 2001.10.23 09:44 | t/p | 2850 | 2.25 | 0.8908 | 0.8951 | 0.8908 | 180.00 | 40311.52 |
| 6065 | 2001.10.23 09:45 | sell | 2851 | 2.26 | 0.8917 | 0.8952 | 0.8909 | ||
| 6066 | 2001.10.23 09:46 | t/p | 2851 | 2.26 | 0.8909 | 0.8952 | 0.8909 | 180.80 | 40492.32 |
| 6067 | 2001.10.23 09:47 | sell | 2852 | 2.27 | 0.8916 | 0.8951 | 0.8908 | ||
| 6068 | 2001.10.23 09:47 | t/p | 2852 | 2.27 | 0.8908 | 0.8951 | 0.8908 | 181.60 | 40673.92 |
| 6069 | 2001.10.23 09:53 | sell | 2853 | 2.28 | 0.8916 | 0.8951 | 0.8908 | ||
| 6070 | 2001.10.23 10:24 | t/p | 2853 | 2.28 | 0.8908 | 0.8951 | 0.8908 | 182.40 | 40856.32 |
| 6071 | 2001.10.23 23:15 | sell | 2854 | 1.74 | 0.8910 | 0.8956 | 0.8893 | ||
| 6072 | 2001.10.24 00:00 | sell | 2855 | 5.80 | 0.8910 | 0.8924 | 0.8900 | ||
| 6073 | 2001.10.24 01:04 | close | 2854 | 1.74 | 0.8901 | 0.8956 | 0.8893 | 153.86 | 41010.18 |
| 6074 | 2001.10.24 01:04 | t/p | 2855 | 5.80 | 0.8900 | 0.8924 | 0.8900 | 580.00 | 41590.18 |
| 6075 | 2001.10.24 01:18 | buy | 2856 | 1.76 | 0.8901 | 0.8855 | 0.8918 | ||
| 6076 | 2001.10.24 03:23 | close | 2856 | 1.76 | 0.8910 | 0.8855 | 0.8918 | 158.40 | 41748.58 |
| 6077 | 2001.10.24 03:43 | sell | 2857 | 2.34 | 0.8907 | 0.8942 | 0.8899 | ||
| 6078 | 2001.10.24 13:45 | buy limit | 2858 | 1.54 | 0.8918 | 0.8865 | 0.8941 | ||
| 6079 | 2001.10.24 13:59 | t/p | 2849 | 1.51 | 0.8937 | 0.8861 | 0.8937 | 347.30 | 42095.88 |
| 6080 | 2001.10.24 14:05 | s/l | 2857 | 2.34 | 0.8942 | 0.8942 | 0.8899 | -819.00 | 41276.88 |
| 6081 | 2001.10.24 15:23 | buy | 2858 | 1.54 | 0.8918 | 0.8865 | 0.8941 | ||
| 6082 | 2001.10.24 19:13 | sell | 2859 | 2.32 | 0.8922 | 0.8957 | 0.8914 | ||
| 6083 | 2001.10.24 19:19 | t/p | 2859 | 2.32 | 0.8914 | 0.8957 | 0.8914 | 185.60 | 41462.48 |
| 6084 | 2001.10.24 19:23 | sell | 2860 | 2.33 | 0.8922 | 0.8957 | 0.8914 | ||
| 6085 | 2001.10.25 01:04 | t/p | 2858 | 1.54 | 0.8941 | 0.8865 | 0.8941 | 354.20 | 41816.68 |
| 6086 | 2001.10.25 10:38 | t/p | 2860 | 2.33 | 0.8914 | 0.8957 | 0.8914 | 175.41 | 41992.09 |
| 6087 | 2001.10.25 21:08 | buy | 2861 | 2.39 | 0.8953 | 0.8918 | 0.8961 | ||
| 6088 | 2001.10.25 21:28 | t/p | 2861 | 2.39 | 0.8961 | 0.8918 | 0.8961 | 191.20 | 42183.29 |
| 6089 | 2001.10.25 23:00 | buy | 2862 | 2.41 | 0.8941 | 0.8906 | 0.8949 | ||
| 6090 | 2001.10.25 23:00 | buy | 2863 | 4.60 | 0.8941 | 0.8878 | 0.8991 | ||
| 6091 | 2001.10.25 23:10 | buy | 2864 | 1.68 | 0.8940 | 0.8894 | 0.8957 | ||
| 6092 | 2001.10.26 05:55 | close | 2864 | 1.68 | 0.8928 | 0.8894 | 0.8957 | -201.60 | 41981.69 |
| 6093 | 2001.10.26 07:16 | close | 2863 | 4.60 | 0.8942 | 0.8878 | 0.8991 | 46.00 | 42027.69 |
| 6094 | 2001.10.26 09:50 | t/p | 2862 | 2.41 | 0.8949 | 0.8906 | 0.8949 | 192.80 | 42220.49 |
| 6095 | 2001.10.26 21:15 | sell limit | 2865 | 1.43 | 0.8925 | 0.8984 | 0.8900 | ||
| 6096 | 2001.10.26 21:33 | sell | 2865 | 1.43 | 0.8925 | 0.8984 | 0.8900 | ||
| 6097 | 2001.10.26 22:00 | buy limit | 2866 | 1.18 | 0.8915 | 0.8845 | 0.8945 | ||
| 6098 | 2001.10.29 02:01 | delete | 2866 | 1.18 | 0.8915 | 0.8845 | 0.8945 | ||
| 6099 | 2001.10.29 02:02 | sell | 2867 | 2.37 | 0.8930 | 0.8965 | 0.8922 | ||
| 6100 | 2001.10.29 06:15 | buy limit | 2868 | 2.23 | 0.8928 | 0.8892 | 0.8944 | ||
| 6101 | 2001.10.29 09:15 | delete | 2868 | 2.23 | 0.8928 | 0.8892 | 0.8944 | ||
| 6102 | 2001.10.29 09:45 | buy limit | 2869 | 1.65 | 0.8938 | 0.8890 | 0.8958 | ||
| 6103 | 2001.10.29 10:06 | buy | 2869 | 1.65 | 0.8938 | 0.8890 | 0.8958 | ||
| 6104 | 2001.10.29 10:41 | t/p | 2869 | 1.65 | 0.8958 | 0.8890 | 0.8958 | 330.00 | 42550.49 |
| 6105 | 2001.10.29 10:46 | s/l | 2867 | 2.37 | 0.8965 | 0.8965 | 0.8922 | -829.50 | 41720.99 |
| 6106 | 2001.10.29 11:33 | s/l | 2865 | 1.43 | 0.8984 | 0.8984 | 0.8900 | -845.95 | 40875.04 |
| 6107 | 2001.10.29 20:30 | sell | 2870 | 2.33 | 0.9040 | 0.9075 | 0.9032 | ||
| 6108 | 2001.10.29 23:45 | buy limit | 2871 | 1.23 | 0.9034 | 0.8970 | 0.9062 | ||
| 6109 | 2001.10.30 01:10 | sell | 2872 | 1.71 | 0.9057 | 0.9103 | 0.9040 | ||
| 6110 | 2001.10.30 02:04 | close | 2872 | 1.71 | 0.9049 | 0.9103 | 0.9040 | 136.80 | 41011.84 |
| 6111 | 2001.10.30 03:15 | delete | 2871 | 1.23 | 0.9034 | 0.8970 | 0.9062 | ||
| 6112 | 2001.10.30 14:48 | s/l | 2870 | 2.33 | 0.9075 | 0.9075 | 0.9032 | -819.16 | 40192.68 |
| 6113 | 2001.10.31 06:59 | sell | 2873 | 2.29 | 0.9070 | 0.9105 | 0.9062 | ||
| 6114 | 2001.10.31 06:59 | t/p | 2873 | 2.29 | 0.9062 | 0.9105 | 0.9062 | 183.20 | 40375.88 |
| 6115 | 2001.10.31 07:30 | buy limit | 2874 | 1.15 | 0.9063 | 0.8993 | 0.9093 | ||
| 6116 | 2001.10.31 09:30 | delete | 2874 | 1.15 | 0.9063 | 0.8993 | 0.9093 | ||
| 6117 | 2001.10.31 09:50 | sell | 2875 | 2.30 | 0.9069 | 0.9104 | 0.9061 | ||
| 6118 | 2001.10.31 09:53 | t/p | 2875 | 2.30 | 0.9061 | 0.9104 | 0.9061 | 184.00 | 40559.88 |
| 6119 | 2001.11.01 00:51 | sell | 2876 | 2.31 | 0.9004 | 0.9039 | 0.8996 | ||
| 6120 | 2001.11.01 01:11 | sell | 2877 | 1.71 | 0.9006 | 0.9052 | 0.8989 | ||
| 6121 | 2001.11.01 02:17 | close | 2877 | 1.71 | 0.9000 | 0.9052 | 0.8989 | 102.60 | 40662.48 |
| 6122 | 2001.11.01 02:40 | t/p | 2876 | 2.31 | 0.8996 | 0.9039 | 0.8996 | 184.80 | 40847.28 |
| 6123 | 2001.11.01 18:02 | sell | 2878 | 2.33 | 0.9096 | 0.9131 | 0.9088 | ||
| 6124 | 2001.11.01 18:15 | buy limit | 2879 | 0.69 | 0.9096 | 0.8983 | 0.9145 | ||
| 6125 | 2001.11.01 18:33 | buy | 2879 | 0.69 | 0.9096 | 0.8983 | 0.9145 | ||
| 6126 | 2001.11.01 18:38 | t/p | 2878 | 2.33 | 0.9088 | 0.9131 | 0.9088 | 186.40 | 41033.68 |
| 6127 | 2001.11.01 23:25 | buy | 2880 | 1.74 | 0.9029 | 0.8983 | 0.9046 | ||
| 6128 | 2001.11.02 00:27 | close | 2880 | 1.74 | 0.9033 | 0.8983 | 0.9046 | 69.60 | 41103.28 |
| 6129 | 2001.11.02 01:00 | buy | 2881 | 5.75 | 0.9023 | 0.9009 | 0.9033 | ||
| 6130 | 2001.11.02 02:14 | buy | 2882 | 1.62 | 0.9019 | 0.8973 | 0.9036 | ||
| 6131 | 2001.11.02 03:02 | close | 2882 | 1.62 | 0.9030 | 0.8973 | 0.9036 | 178.20 | 41281.48 |
| 6132 | 2001.11.02 03:06 | t/p | 2881 | 5.75 | 0.9033 | 0.9009 | 0.9033 | 575.00 | 41856.48 |
| 6133 | 2001.11.02 08:31 | buy | 2883 | 2.34 | 0.9034 | 0.8999 | 0.9042 | ||
| 6134 | 2001.11.02 08:51 | t/p | 2883 | 2.34 | 0.9042 | 0.8999 | 0.9042 | 187.20 | 42043.68 |
| 6135 | 2001.11.02 08:51 | sell | 2884 | 2.36 | 0.9042 | 0.9077 | 0.9034 | ||
| 6136 | 2001.11.02 12:00 | buy limit | 2885 | 0.96 | 0.9040 | 0.8956 | 0.9076 | ||
| 6137 | 2001.11.02 12:16 | buy | 2885 | 0.96 | 0.9040 | 0.8956 | 0.9076 | ||
| 6138 | 2001.11.02 14:15 | buy limit | 2886 | 1.39 | 0.9044 | 0.8985 | 0.9069 | ||
| 6139 | 2001.11.02 16:31 | s/l | 2884 | 2.36 | 0.9077 | 0.9077 | 0.9034 | -826.00 | 41217.68 |
| 6140 | 2001.11.02 16:35 | buy | 2886 | 1.39 | 0.9044 | 0.8985 | 0.9069 | ||
| 6141 | 2001.11.05 04:19 | s/l | 2879 | 0.69 | 0.8983 | 0.8983 | 0.9145 | -779.70 | 40437.98 |
| 6142 | 2001.11.05 04:19 | s/l | 2886 | 1.39 | 0.8985 | 0.8985 | 0.9069 | -820.10 | 39617.88 |
| 6143 | 2001.11.05 08:15 | sell limit | 2887 | 0.98 | 0.8983 | 0.9061 | 0.8949 | ||
| 6144 | 2001.11.05 08:51 | sell | 2887 | 0.98 | 0.8983 | 0.9061 | 0.8949 | ||
| 6145 | 2001.11.05 12:00 | buy | 2888 | 2.23 | 0.8975 | 0.8940 | 0.8983 | ||
| 6146 | 2001.11.05 12:34 | t/p | 2888 | 2.23 | 0.8983 | 0.8940 | 0.8983 | 178.40 | 39796.28 |
| 6147 | 2001.11.05 14:01 | s/l | 2885 | 0.96 | 0.8956 | 0.8956 | 0.9076 | -806.40 | 38989.88 |
| 6148 | 2001.11.05 14:26 | t/p | 2887 | 0.98 | 0.8949 | 0.9061 | 0.8949 | 333.20 | 39323.08 |
| 6149 | 2001.11.05 18:30 | sell limit | 2889 | 0.93 | 0.8973 | 0.9057 | 0.8937 | ||
| 6150 | 2001.11.05 18:47 | sell | 2890 | 2.24 | 0.8971 | 0.9006 | 0.8963 | ||
| 6151 | 2001.11.05 18:52 | sell | 2889 | 0.93 | 0.8973 | 0.9057 | 0.8937 | ||
| 6152 | 2001.11.05 19:12 | t/p | 2890 | 2.24 | 0.8963 | 0.9006 | 0.8963 | 179.20 | 39502.28 |
| 6153 | 2001.11.06 00:00 | sell | 2891 | 5.57 | 0.8980 | 0.8994 | 0.8970 | ||
| 6154 | 2001.11.06 00:04 | sell | 2892 | 4.03 | 0.8984 | 0.9026 | 0.8934 | ||
| 6155 | 2001.11.06 00:16 | sell | 2893 | 1.49 | 0.8983 | 0.9029 | 0.8966 | ||
| 6156 | 2001.11.06 01:04 | close | 2892 | 4.03 | 0.8977 | 0.9026 | 0.8934 | 282.10 | 39784.38 |
| 6157 | 2001.11.06 02:03 | close | 2893 | 1.49 | 0.8973 | 0.9029 | 0.8966 | 149.00 | 39933.38 |
| 6158 | 2001.11.06 02:51 | t/p | 2891 | 5.57 | 0.8970 | 0.8994 | 0.8970 | 557.00 | 40490.38 |
| 6159 | 2001.11.06 10:20 | sell | 2894 | 2.28 | 0.8983 | 0.9018 | 0.8975 | ||
| 6160 | 2001.11.06 11:04 | t/p | 2894 | 2.28 | 0.8975 | 0.9018 | 0.8975 | 182.40 | 40672.78 |
| 6161 | 2001.11.06 15:00 | buy | 2895 | 2.30 | 0.8972 | 0.8937 | 0.8980 | ||
| 6162 | 2001.11.06 15:14 | t/p | 2895 | 2.30 | 0.8980 | 0.8937 | 0.8980 | 184.00 | 40856.78 |
| 6163 | 2001.11.06 23:34 | buy | 2896 | 4.52 | 0.8966 | 0.8924 | 0.9016 | ||
| 6164 | 2001.11.06 23:45 | buy | 2897 | 1.70 | 0.8968 | 0.8922 | 0.8985 | ||
| 6165 | 2001.11.07 03:16 | close | 2897 | 1.70 | 0.8950 | 0.8922 | 0.8985 | -306.00 | 40550.78 |
| 6166 | 2001.11.07 07:36 | close | 2896 | 4.52 | 0.8967 | 0.8924 | 0.9016 | 45.20 | 40595.98 |
| 6167 | 2001.11.07 12:08 | sell | 2898 | 2.26 | 0.9027 | 0.9062 | 0.9019 | ||
| 6168 | 2001.11.07 12:30 | buy limit | 2899 | 0.84 | 0.9020 | 0.8930 | 0.9058 | ||
| 6169 | 2001.11.07 15:00 | delete | 2899 | 0.84 | 0.9020 | 0.8930 | 0.9058 | ||
| 6170 | 2001.11.07 15:50 | t/p | 2898 | 2.26 | 0.9019 | 0.9062 | 0.9019 | 180.80 | 40776.78 |
| 6171 | 2001.11.07 18:00 | sell | 2900 | 2.28 | 0.9007 | 0.9042 | 0.8999 | ||
| 6172 | 2001.11.07 18:31 | t/p | 2900 | 2.28 | 0.8999 | 0.9042 | 0.8999 | 182.40 | 40959.18 |
| 6173 | 2001.11.07 19:07 | sell | 2901 | 2.29 | 0.9004 | 0.9039 | 0.8996 | ||
| 6174 | 2001.11.07 19:19 | t/p | 2901 | 2.29 | 0.8996 | 0.9039 | 0.8996 | 183.20 | 41142.38 |
| 6175 | 2001.11.07 20:00 | sell | 2902 | 2.30 | 0.9003 | 0.9038 | 0.8995 | ||
| 6176 | 2001.11.07 20:21 | t/p | 2902 | 2.30 | 0.8995 | 0.9038 | 0.8995 | 184.00 | 41326.38 |
| 6177 | 2001.11.07 20:30 | sell limit | 2903 | 0.90 | 0.9003 | 0.9093 | 0.8965 | ||
| 6178 | 2001.11.07 23:15 | delete | 2903 | 0.90 | 0.9003 | 0.9093 | 0.8965 | ||
| 6179 | 2001.11.07 23:27 | sell | 2904 | 4.56 | 0.8977 | 0.9050 | 0.8927 | ||
| 6180 | 2001.11.08 00:00 | sell | 2905 | 5.53 | 0.8976 | ||||